Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 1999.01.04 08:54 - 2015.03.27 22:56 (1999.01.01 - 2015.03.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=456545; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=false; NFA=false; No_Hedge=false; TicksTrade=false; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=0; Exit_Distance=0; Exit_DistanceM1=0; Start_Trade_Hour=-1; End_Trade_Hour=-1; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; | ||||
Bars in test | 5653782 | Ticks modelled | 11014286 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 2 | ||
Total net profit | 110851.07 | Gross profit | 202766.16 | Gross loss | -91915.09 |
Profit factor | 2.21 | Expected payoff | 56.47 | ||
Absolute drawdown | 391.52 | Maximal drawdown | 3150.82 (3.01%) | Relative drawdown | 48.10% (563.85) |
Total trades | 1963 | Short positions (won %) | 1012 (74.90%) | Long positions (won %) | 951 (80.65%) |
Profit trades (% of total) | 1525 (77.69%) | Loss trades (% of total) | 438 (22.31%) | ||
Largest | profit trade | 1239.54 | loss trade | -705.22 | |
Average | profit trade | 132.96 | loss trade | -209.85 | |
Maximum | consecutive wins (profit in money) | 36 (4542.97) | consecutive losses (loss in money) | 4 (-1566.55) | |
Maximal | consecutive profit (count of wins) | 4542.97 (36) | consecutive loss (count of losses) | -1710.03 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 23:37 | sell | 1 | 1.00 | 101.660 | 0.000 | 0.000 | ||
2 | 2000.01.03 23:39 | modify | 1 | 1.00 | 101.660 | 102.120 | 100.670 | ||
3 | 2000.01.04 00:52 | close | 1 | 1.00 | 101.652 | 102.120 | 100.670 | 5.05 | 1005.05 |
4 | 2000.01.04 23:38 | buy | 2 | 1.00 | 103.172 | 0.000 | 0.000 | ||
5 | 2000.01.04 23:39 | modify | 2 | 1.00 | 103.172 | 102.702 | 104.152 | ||
6 | 2000.01.05 00:55 | close | 2 | 1.00 | 103.270 | 102.702 | 104.152 | 93.14 | 1098.19 |
7 | 2000.01.10 00:13 | buy | 3 | 1.00 | 105.132 | 0.000 | 0.000 | ||
8 | 2000.01.10 00:21 | modify | 3 | 1.00 | 105.132 | 104.672 | 106.122 | ||
9 | 2000.01.10 04:15 | close | 3 | 1.00 | 104.960 | 104.672 | 106.122 | -163.87 | 934.32 |
10 | 2000.01.12 23:07 | buy | 4 | 1.00 | 105.802 | 0.000 | 0.000 | ||
11 | 2000.01.12 23:09 | modify | 4 | 1.00 | 105.802 | 105.332 | 106.782 | ||
12 | 2000.01.13 01:30 | close | 4 | 1.00 | 105.840 | 105.332 | 106.782 | 30.62 | 964.94 |
13 | 2000.01.14 00:12 | sell | 5 | 1.00 | 106.220 | 0.000 | 0.000 | ||
14 | 2000.01.14 00:13 | modify | 5 | 1.00 | 106.220 | 106.600 | 105.150 | ||
15 | 2000.01.14 00:54 | s/l | 5 | 1.00 | 106.600 | 106.600 | 105.150 | -356.46 | 608.48 |
16 | 2000.01.14 00:54 | sell | 6 | 1.00 | 106.600 | 0.000 | 0.000 | ||
17 | 2000.01.14 00:56 | modify | 6 | 1.00 | 106.600 | 106.750 | 105.300 | ||
18 | 2000.01.14 02:25 | close | 6 | 1.00 | 106.152 | 106.750 | 105.300 | 422.04 | 1030.52 |
19 | 2000.01.14 23:04 | sell | 7 | 1.00 | 105.890 | 0.000 | 0.000 | ||
20 | 2000.01.14 23:05 | modify | 7 | 1.00 | 105.890 | 106.320 | 104.870 | ||
21 | 2000.01.17 00:25 | close | 7 | 1.00 | 105.732 | 106.320 | 104.870 | 146.61 | 1177.14 |
22 | 2000.01.17 00:42 | buy | 8 | 1.00 | 105.622 | 0.000 | 0.000 | ||
23 | 2000.01.17 00:45 | modify | 8 | 1.00 | 105.622 | 105.232 | 106.682 | ||
24 | 2000.01.17 02:23 | s/l | 8 | 1.00 | 105.232 | 105.232 | 106.682 | -370.66 | 806.48 |
25 | 2000.01.18 00:54 | buy | 9 | 1.00 | 104.782 | 0.000 | 0.000 | ||
26 | 2000.01.18 00:55 | modify | 9 | 1.00 | 104.782 | 104.412 | 105.862 | ||
27 | 2000.01.18 00:56 | close | 9 | 1.00 | 104.880 | 104.412 | 105.862 | 93.44 | 899.92 |
28 | 2000.01.19 00:12 | buy | 10 | 1.00 | 105.602 | 0.000 | 0.000 | ||
29 | 2000.01.19 00:13 | modify | 10 | 1.00 | 105.602 | 105.152 | 106.602 | ||
30 | 2000.01.19 00:49 | close | 10 | 1.00 | 105.670 | 105.152 | 106.602 | 64.35 | 964.27 |
31 | 2000.01.20 23:05 | sell | 11 | 1.00 | 105.490 | 0.000 | 0.000 | ||
32 | 2000.01.20 23:06 | modify | 11 | 1.00 | 105.490 | 105.940 | 104.490 | ||
33 | 2000.01.21 00:59 | close | 11 | 1.00 | 105.332 | 105.940 | 104.490 | 147.18 | 1111.45 |
34 | 2000.01.21 23:23 | buy | 12 | 1.00 | 104.612 | 0.000 | 0.000 | ||
35 | 2000.01.21 23:25 | modify | 12 | 1.00 | 104.612 | 104.182 | 105.632 | ||
36 | 2000.01.21 23:26 | close | 12 | 1.00 | 104.800 | 104.182 | 105.632 | 179.39 | 1290.84 |
37 | 2000.01.24 00:03 | sell | 13 | 1.00 | 105.150 | 0.000 | 0.000 | ||
38 | 2000.01.24 00:04 | modify | 13 | 1.00 | 105.150 | 105.580 | 104.130 | ||
39 | 2000.01.24 02:01 | close | 13 | 1.00 | 104.702 | 105.580 | 104.130 | 427.88 | 1718.72 |
40 | 2000.01.25 00:48 | sell | 14 | 1.00 | 105.690 | 0.000 | 0.000 | ||
41 | 2000.01.25 00:49 | modify | 14 | 1.00 | 105.690 | 106.130 | 104.680 | ||
42 | 2000.01.25 01:18 | close | 14 | 1.00 | 105.582 | 106.130 | 104.680 | 102.29 | 1821.01 |
43 | 2000.01.28 00:41 | buy | 15 | 1.00 | 104.992 | 0.000 | 0.000 | ||
44 | 2000.01.28 00:42 | modify | 15 | 1.00 | 104.992 | 104.532 | 105.982 | ||
45 | 2000.01.28 00:52 | close | 15 | 1.00 | 105.100 | 104.532 | 105.982 | 102.76 | 1923.77 |
46 | 2000.01.31 00:23 | buy | 16 | 1.00 | 106.872 | 0.000 | 0.000 | ||
47 | 2000.01.31 00:25 | modify | 16 | 1.00 | 106.872 | 106.432 | 107.882 | ||
48 | 2000.01.31 05:00 | close | 16 | 1.00 | 106.870 | 106.432 | 107.882 | -1.87 | 1921.90 |
49 | 2000.02.01 00:52 | buy | 17 | 1.00 | 107.192 | 0.000 | 0.000 | ||
50 | 2000.02.01 00:53 | modify | 17 | 1.00 | 107.192 | 106.772 | 108.222 | ||
51 | 2000.02.01 02:04 | close | 17 | 1.00 | 107.280 | 106.772 | 108.222 | 82.03 | 2003.93 |
52 | 2000.02.04 00:39 | buy | 18 | 1.00 | 107.482 | 0.000 | 0.000 | ||
53 | 2000.02.04 00:40 | modify | 18 | 1.00 | 107.482 | 107.072 | 108.522 | ||
54 | 2000.02.04 01:08 | close | 18 | 1.00 | 107.580 | 107.072 | 108.522 | 91.09 | 2095.02 |
55 | 2000.02.07 00:29 | sell | 19 | 1.00 | 107.290 | 0.000 | 0.000 | ||
56 | 2000.02.07 00:32 | modify | 19 | 1.00 | 107.290 | 107.720 | 106.270 | ||
57 | 2000.02.07 01:14 | close | 19 | 1.00 | 107.202 | 107.720 | 106.270 | 82.09 | 2177.11 |
58 | 2000.02.08 00:12 | sell | 20 | 1.00 | 108.750 | 0.000 | 0.000 | ||
59 | 2000.02.08 00:13 | modify | 20 | 1.00 | 108.750 | 109.200 | 107.750 | ||
60 | 2000.02.08 01:04 | close | 20 | 1.00 | 108.772 | 109.200 | 107.750 | -20.23 | 2156.88 |
61 | 2000.02.09 00:25 | buy | 21 | 1.00 | 109.382 | 0.000 | 0.000 | ||
62 | 2000.02.09 00:26 | modify | 21 | 1.00 | 109.382 | 108.942 | 110.392 | ||
63 | 2000.02.09 01:04 | close | 21 | 1.00 | 109.460 | 108.942 | 110.392 | 71.26 | 2228.14 |
64 | 2000.02.14 00:55 | sell | 22 | 1.00 | 108.960 | 0.000 | 0.000 | ||
65 | 2000.02.14 00:56 | modify | 22 | 1.00 | 108.960 | 109.420 | 107.970 | ||
66 | 2000.02.14 01:15 | close | 22 | 1.00 | 108.822 | 109.420 | 107.970 | 126.81 | 2354.95 |
67 | 2000.02.15 00:08 | sell | 23 | 1.00 | 109.030 | 0.000 | 0.000 | ||
68 | 2000.02.15 00:09 | modify | 23 | 1.00 | 109.030 | 109.480 | 108.030 | ||
69 | 2000.02.15 00:30 | close | 23 | 1.00 | 108.902 | 109.480 | 108.030 | 117.54 | 2472.49 |
70 | 2000.02.15 00:54 | buy | 24 | 1.00 | 108.792 | 0.000 | 0.000 | ||
71 | 2000.02.15 00:55 | modify | 24 | 1.00 | 108.792 | 108.352 | 109.802 | ||
72 | 2000.02.15 01:33 | close | 24 | 1.00 | 108.960 | 108.352 | 109.802 | 154.19 | 2626.68 |
73 | 2000.02.18 00:22 | buy | 25 | 1.00 | 110.422 | 0.000 | 0.000 | ||
74 | 2000.02.18 00:23 | modify | 25 | 1.00 | 110.422 | 109.982 | 111.432 | ||
75 | 2000.02.18 01:20 | close | 25 | 1.00 | 110.570 | 109.982 | 111.432 | 133.85 | 2760.53 |
76 | 2000.02.21 00:07 | buy | 26 | 1.00 | 110.782 | 0.000 | 0.000 | ||
77 | 2000.02.21 00:08 | modify | 26 | 1.00 | 110.782 | 110.322 | 111.772 | ||
78 | 2000.02.21 03:02 | close | 26 | 1.00 | 110.700 | 110.322 | 111.772 | -74.07 | 2686.46 |
79 | 2000.02.21 23:48 | sell | 27 | 1.00 | 111.370 | 0.000 | 0.000 | ||
80 | 2000.02.21 23:49 | modify | 27 | 1.00 | 111.370 | 111.800 | 110.350 | ||
81 | 2000.02.21 23:52 | close | 27 | 1.00 | 111.292 | 111.800 | 110.350 | 70.09 | 2756.55 |
82 | 2000.02.21 23:53 | sell | 28 | 1.00 | 111.400 | 0.000 | 0.000 | ||
83 | 2000.02.21 23:54 | modify | 28 | 1.00 | 111.400 | 111.810 | 110.360 | ||
84 | 2000.02.21 23:55 | close | 28 | 1.00 | 111.312 | 111.810 | 110.360 | 79.06 | 2835.61 |
85 | 2000.02.21 23:56 | sell | 29 | 1.00 | 111.370 | 0.000 | 0.000 | ||
86 | 2000.02.21 23:57 | modify | 29 | 1.00 | 111.370 | 111.790 | 110.340 | ||
87 | 2000.02.22 00:04 | close | 29 | 1.00 | 111.302 | 111.790 | 110.340 | 58.28 | 2893.90 |
88 | 2000.02.22 00:22 | sell | 30 | 1.00 | 111.390 | 0.000 | 0.000 | ||
89 | 2000.02.22 00:23 | modify | 30 | 1.00 | 111.390 | 111.850 | 110.400 | ||
90 | 2000.02.22 00:59 | close | 30 | 1.00 | 111.262 | 111.850 | 110.400 | 115.04 | 3008.94 |
91 | 2000.02.23 23:13 | buy | 31 | 1.00 | 111.062 | 0.000 | 0.000 | ||
92 | 2000.02.23 23:14 | modify | 31 | 1.00 | 111.062 | 110.582 | 112.032 | ||
93 | 2000.02.24 00:13 | close | 31 | 1.00 | 111.180 | 110.582 | 112.032 | 100.85 | 3109.79 |
94 | 2000.02.29 00:57 | sell | 32 | 1.00 | 109.650 | 0.000 | 0.000 | ||
95 | 2000.02.29 00:58 | modify | 32 | 1.00 | 109.650 | 110.120 | 108.670 | ||
96 | 2000.02.29 03:33 | s/l | 32 | 1.00 | 110.120 | 110.120 | 108.670 | -426.80 | 2682.99 |
97 | 2000.03.02 00:17 | buy | 33 | 1.00 | 107.002 | 0.000 | 0.000 | ||
98 | 2000.03.02 00:18 | modify | 33 | 1.00 | 107.002 | 106.562 | 108.012 | ||
99 | 2000.03.02 00:41 | close | 33 | 1.00 | 107.220 | 106.562 | 108.012 | 203.32 | 2886.31 |
100 | 2000.03.03 00:55 | sell | 34 | 1.00 | 108.050 | 0.000 | 0.000 | ||
101 | 2000.03.03 00:56 | modify | 34 | 1.00 | 108.050 | 108.400 | 106.950 | ||
102 | 2000.03.03 01:06 | close | 34 | 1.00 | 107.682 | 108.400 | 106.950 | 341.75 | 3228.06 |
103 | 2000.03.03 23:23 | buy | 35 | 1.00 | 107.392 | 0.000 | 0.000 | ||
104 | 2000.03.03 23:24 | modify | 35 | 1.00 | 107.392 | 106.922 | 108.372 | ||
105 | 2000.03.03 23:26 | close | 35 | 1.00 | 108.050 | 106.922 | 108.372 | 608.98 | 3837.04 |
106 | 2000.03.03 23:26 | sell | 36 | 1.00 | 108.050 | 0.000 | 0.000 | ||
107 | 2000.03.03 23:27 | modify | 36 | 1.00 | 108.050 | 108.180 | 106.730 | ||
108 | 2000.03.03 23:33 | close | 36 | 1.00 | 107.732 | 108.180 | 106.730 | 295.18 | 4132.22 |
109 | 2000.03.06 00:35 | buy | 37 | 1.00 | 107.602 | 0.000 | 0.000 | ||
110 | 2000.03.06 00:37 | modify | 37 | 1.00 | 107.602 | 107.142 | 108.592 | ||
111 | 2000.03.06 05:15 | close | 37 | 1.00 | 107.420 | 107.142 | 108.592 | -169.43 | 3962.79 |
112 | 2000.03.06 23:48 | buy | 38 | 1.00 | 107.332 | 0.000 | 0.000 | ||
113 | 2000.03.06 23:52 | modify | 38 | 1.00 | 107.332 | 106.852 | 108.302 | ||
114 | 2000.03.07 01:22 | close | 38 | 1.00 | 107.550 | 106.852 | 108.302 | 200.94 | 4163.73 |
115 | 2000.03.09 00:15 | sell | 39 | 1.00 | 107.570 | 0.000 | 0.000 | ||
116 | 2000.03.09 00:16 | modify | 39 | 1.00 | 107.570 | 107.670 | 106.220 | ||
117 | 2000.03.09 01:05 | close | 39 | 1.00 | 107.112 | 107.670 | 106.220 | 427.59 | 4591.32 |
118 | 2000.03.13 00:35 | sell | 40 | 1.00 | 106.430 | 0.000 | 0.000 | ||
119 | 2000.03.13 00:36 | modify | 40 | 1.00 | 106.430 | 106.780 | 105.330 | ||
120 | 2000.03.13 00:45 | close | 40 | 1.00 | 106.292 | 106.780 | 105.330 | 129.83 | 4721.15 |
121 | 2000.03.13 00:52 | sell | 41 | 1.00 | 106.470 | 0.000 | 0.000 | ||
122 | 2000.03.13 00:53 | modify | 41 | 1.00 | 106.470 | 106.830 | 105.380 | ||
123 | 2000.03.13 01:11 | close | 41 | 1.00 | 106.212 | 106.830 | 105.380 | 242.91 | 4964.06 |
124 | 2000.03.14 00:59 | sell | 42 | 1.00 | 105.710 | 0.000 | 0.000 | ||
125 | 2000.03.14 01:00 | modify | 42 | 1.00 | 105.710 | 106.160 | 104.710 | ||
126 | 2000.03.14 01:09 | close | 42 | 1.00 | 105.532 | 106.160 | 104.710 | 168.67 | 5132.73 |
127 | 2000.03.17 00:41 | sell | 43 | 1.00 | 105.640 | 0.000 | 0.000 | ||
128 | 2000.03.17 00:42 | modify | 43 | 1.00 | 105.640 | 106.080 | 104.630 | ||
129 | 2000.03.17 01:12 | s/l | 43 | 1.00 | 106.080 | 106.080 | 104.630 | -414.85 | 4717.88 |
130 | 2000.03.20 00:05 | sell | 44 | 1.00 | 106.920 | 0.000 | 0.000 | ||
131 | 2000.03.20 00:06 | modify | 44 | 1.00 | 106.920 | 107.400 | 105.950 | ||
132 | 2000.03.20 01:15 | close | 44 | 1.00 | 106.702 | 107.400 | 105.950 | 204.31 | 4922.19 |
133 | 2000.03.23 23:10 | buy | 45 | 1.00 | 107.222 | 0.000 | 0.000 | ||
134 | 2000.03.23 23:11 | modify | 45 | 1.00 | 107.222 | 106.752 | 108.202 | ||
135 | 2000.03.24 00:32 | close | 45 | 1.00 | 107.340 | 106.752 | 108.202 | 108.17 | 5030.36 |
136 | 2000.03.27 00:43 | buy | 46 | 1.00 | 106.782 | 0.000 | 0.000 | ||
137 | 2000.03.27 00:44 | modify | 46 | 1.00 | 106.782 | 106.342 | 107.792 | ||
138 | 2000.03.27 02:54 | close | 46 | 1.00 | 106.830 | 106.342 | 107.792 | 44.93 | 5075.29 |
139 | 2000.03.31 00:26 | sell | 47 | 1.00 | 105.560 | 0.000 | 0.000 | ||
140 | 2000.03.31 00:27 | modify | 47 | 1.00 | 105.560 | 106.000 | 104.550 | ||
141 | 2000.03.31 02:04 | s/l | 47 | 1.00 | 106.000 | 106.000 | 104.550 | -415.20 | 4660.09 |
142 | 2000.04.03 00:05 | sell | 48 | 1.00 | 103.370 | 0.000 | 0.000 | ||
143 | 2000.04.03 00:06 | modify | 48 | 1.00 | 103.370 | 103.820 | 102.370 | ||
144 | 2000.04.03 01:01 | close | 48 | 1.00 | 103.192 | 103.820 | 102.370 | 172.49 | 4832.58 |
145 | 2000.04.04 00:59 | sell | 49 | 1.00 | 105.020 | 0.000 | 0.000 | ||
146 | 2000.04.04 01:03 | modify | 49 | 1.00 | 105.020 | 105.410 | 103.960 | ||
147 | 2000.04.04 02:06 | close | 49 | 1.00 | 104.932 | 105.410 | 103.960 | 83.86 | 4916.44 |
148 | 2000.04.04 23:06 | sell | 50 | 1.00 | 105.260 | 0.000 | 0.000 | ||
149 | 2000.04.04 23:07 | modify | 50 | 1.00 | 105.260 | 105.730 | 104.280 | ||
150 | 2000.04.05 01:16 | close | 50 | 1.00 | 105.192 | 105.730 | 104.280 | 61.82 | 4978.26 |
151 | 2000.04.06 23:54 | sell | 51 | 1.00 | 104.840 | 0.000 | 0.000 | ||
152 | 2000.04.06 23:55 | modify | 51 | 1.00 | 104.840 | 105.300 | 103.850 | ||
153 | 2000.04.07 00:28 | close | 51 | 1.00 | 104.762 | 105.300 | 103.850 | 71.63 | 5049.89 |
154 | 2000.04.07 23:08 | buy | 52 | 1.00 | 105.322 | 0.000 | 0.000 | ||
155 | 2000.04.07 23:09 | modify | 52 | 1.00 | 105.322 | 104.832 | 106.282 | ||
156 | 2000.04.10 00:32 | close | 52 | 1.00 | 105.460 | 104.832 | 106.282 | 129.10 | 5178.99 |
157 | 2000.04.10 23:54 | sell | 53 | 1.00 | 106.550 | 0.000 | 0.000 | ||
158 | 2000.04.10 23:55 | modify | 53 | 1.00 | 106.550 | 106.930 | 105.480 | ||
159 | 2000.04.10 23:56 | close | 53 | 1.00 | 106.492 | 106.930 | 105.480 | 54.46 | 5233.45 |
160 | 2000.04.11 23:04 | buy | 54 | 1.00 | 106.892 | 0.000 | 0.000 | ||
161 | 2000.04.11 23:05 | modify | 54 | 1.00 | 106.892 | 106.462 | 107.912 | ||
162 | 2000.04.12 00:20 | close | 54 | 1.00 | 106.990 | 106.462 | 107.912 | 89.84 | 5323.29 |
163 | 2000.04.14 23:42 | sell | 55 | 1.00 | 104.980 | 0.000 | 0.000 | ||
164 | 2000.04.14 23:43 | modify | 55 | 1.00 | 104.980 | 105.480 | 104.030 | ||
165 | 2000.04.17 00:03 | close | 55 | 1.00 | 104.292 | 105.480 | 104.030 | 656.87 | 5980.17 |
166 | 2000.04.17 00:03 | buy | 56 | 1.00 | 104.292 | 0.000 | 0.000 | ||
167 | 2000.04.17 00:05 | modify | 56 | 1.00 | 104.292 | 103.862 | 105.312 | ||
168 | 2000.04.17 01:20 | close | 56 | 1.00 | 104.580 | 103.862 | 105.312 | 275.39 | 6255.56 |
169 | 2000.04.18 00:38 | sell | 57 | 1.00 | 104.670 | 0.000 | 0.000 | ||
170 | 2000.04.18 00:39 | modify | 57 | 1.00 | 104.670 | 105.110 | 103.660 | ||
171 | 2000.04.18 01:54 | close | 57 | 1.00 | 104.532 | 105.110 | 103.660 | 132.02 | 6387.58 |
172 | 2000.04.20 00:14 | sell | 58 | 1.00 | 104.930 | 0.000 | 0.000 | ||
173 | 2000.04.20 00:15 | modify | 58 | 1.00 | 104.930 | 105.370 | 103.920 | ||
174 | 2000.04.20 01:22 | close | 58 | 1.00 | 104.772 | 105.370 | 103.920 | 150.80 | 6538.38 |
175 | 2000.04.28 23:46 | sell | 59 | 1.00 | 108.290 | 0.000 | 0.000 | ||
176 | 2000.04.28 23:49 | modify | 59 | 1.00 | 108.290 | 108.540 | 107.090 | ||
177 | 2000.05.01 00:51 | close | 59 | 1.00 | 107.772 | 108.540 | 107.090 | 477.82 | 7016.20 |
178 | 2000.05.01 00:51 | buy | 60 | 1.00 | 107.772 | 0.000 | 0.000 | ||
179 | 2000.05.01 00:52 | modify | 60 | 1.00 | 107.772 | 107.322 | 108.772 | ||
180 | 2000.05.01 02:51 | close | 60 | 1.00 | 108.090 | 107.322 | 108.772 | 294.20 | 7310.40 |
181 | 2000.05.02 00:26 | buy | 61 | 1.00 | 108.692 | 0.000 | 0.000 | ||
182 | 2000.05.02 00:29 | modify | 61 | 1.00 | 108.692 | 108.272 | 109.722 | ||
183 | 2000.05.02 01:42 | close | 61 | 1.00 | 108.740 | 108.272 | 109.722 | 44.14 | 7354.54 |
184 | 2000.05.08 00:08 | sell | 62 | 1.00 | 108.770 | 0.000 | 0.000 | ||
185 | 2000.05.08 00:09 | modify | 62 | 1.00 | 108.770 | 109.220 | 107.770 | ||
186 | 2000.05.08 02:23 | s/l | 62 | 1.00 | 109.220 | 109.220 | 107.770 | -412.27 | 6942.27 |
187 | 2000.05.10 23:58 | buy | 63 | 1.00 | 109.332 | 0.000 | 0.000 | ||
188 | 2000.05.10 23:59 | modify | 63 | 1.00 | 109.332 | 108.892 | 110.342 | ||
189 | 2000.05.11 01:18 | close | 63 | 1.00 | 109.510 | 108.892 | 110.342 | 157.26 | 7099.53 |
190 | 2000.05.12 23:22 | buy | 64 | 1.00 | 108.232 | 0.000 | 0.000 | ||
191 | 2000.05.12 23:24 | modify | 64 | 1.00 | 108.232 | 107.732 | 109.182 | ||
192 | 2000.05.15 00:08 | close | 64 | 1.00 | 108.690 | 107.732 | 109.182 | 419.62 | 7519.15 |
193 | 2000.05.15 00:08 | sell | 65 | 1.00 | 108.690 | 0.000 | 0.000 | ||
194 | 2000.05.15 00:09 | modify | 65 | 1.00 | 108.690 | 109.210 | 107.760 | ||
195 | 2000.05.15 03:27 | close | 65 | 1.00 | 108.612 | 109.210 | 107.760 | 71.82 | 7590.97 |
196 | 2000.05.15 23:12 | buy | 66 | 1.00 | 109.262 | 0.000 | 0.000 | ||
197 | 2000.05.15 23:14 | modify | 66 | 1.00 | 109.262 | 108.842 | 110.292 | ||
198 | 2000.05.16 01:45 | close | 66 | 1.00 | 109.270 | 108.842 | 110.292 | 5.56 | 7596.53 |
199 | 2000.05.17 23:03 | buy | 67 | 1.00 | 109.302 | 0.000 | 0.000 | ||
200 | 2000.05.17 23:04 | modify | 67 | 1.00 | 109.302 | 108.892 | 110.342 | ||
201 | 2000.05.18 00:33 | s/l | 67 | 1.00 | 108.892 | 108.892 | 110.342 | -381.80 | 7214.73 |
202 | 2000.05.18 00:33 | buy | 68 | 1.00 | 108.892 | 0.000 | 0.000 | ||
203 | 2000.05.18 00:34 | modify | 68 | 1.00 | 108.892 | 108.472 | 109.922 | ||
204 | 2000.05.18 02:23 | s/l | 68 | 1.00 | 108.472 | 108.472 | 109.922 | -387.24 | 6827.49 |
205 | 2000.05.19 00:48 | buy | 69 | 1.00 | 108.372 | 0.000 | 0.000 | ||
206 | 2000.05.19 00:49 | modify | 69 | 1.00 | 108.372 | 107.922 | 109.372 | ||
207 | 2000.05.19 01:38 | close | 69 | 1.00 | 108.670 | 107.922 | 109.372 | 274.22 | 7101.71 |
208 | 2000.05.22 00:03 | sell | 70 | 1.00 | 107.130 | 0.000 | 0.000 | ||
209 | 2000.05.22 00:04 | modify | 70 | 1.00 | 107.130 | 107.580 | 106.130 | ||
210 | 2000.05.22 01:22 | close | 70 | 1.00 | 106.952 | 107.580 | 106.130 | 166.43 | 7268.14 |
211 | 2000.05.29 00:09 | buy | 71 | 1.00 | 106.972 | 0.000 | 0.000 | ||
212 | 2000.05.29 00:10 | modify | 71 | 1.00 | 106.972 | 106.552 | 108.002 | ||
213 | 2000.05.29 02:45 | close | 71 | 1.00 | 106.990 | 106.552 | 108.002 | 16.82 | 7284.96 |
214 | 2000.05.31 00:09 | sell | 72 | 1.00 | 106.660 | 0.000 | 0.000 | ||
215 | 2000.05.31 00:11 | modify | 72 | 1.00 | 106.660 | 107.110 | 105.660 | ||
216 | 2000.05.31 01:31 | close | 72 | 1.00 | 106.562 | 107.110 | 105.660 | 91.97 | 7376.93 |
217 | 2000.06.02 23:57 | buy | 73 | 1.00 | 107.752 | 0.000 | 0.000 | ||
218 | 2000.06.02 23:58 | modify | 73 | 1.00 | 107.752 | 107.582 | 109.032 | ||
219 | 2000.06.05 00:34 | close | 73 | 1.00 | 108.020 | 107.582 | 109.032 | 246.34 | 7623.27 |
220 | 2000.06.05 00:54 | buy | 74 | 1.00 | 107.922 | 0.000 | 0.000 | ||
221 | 2000.06.05 00:55 | modify | 74 | 1.00 | 107.922 | 107.562 | 109.012 | ||
222 | 2000.06.05 02:09 | close | 74 | 1.00 | 108.020 | 107.562 | 109.012 | 90.72 | 7713.99 |
223 | 2000.06.07 00:59 | sell | 75 | 1.00 | 105.900 | 0.000 | 0.000 | ||
224 | 2000.06.07 01:00 | modify | 75 | 1.00 | 105.900 | 106.360 | 104.910 | ||
225 | 2000.06.07 01:38 | close | 75 | 1.00 | 105.772 | 106.360 | 104.910 | 121.02 | 7835.01 |
226 | 2000.06.07 23:02 | buy | 76 | 1.00 | 105.332 | 0.000 | 0.000 | ||
227 | 2000.06.07 23:04 | modify | 76 | 1.00 | 105.332 | 104.872 | 106.322 | ||
228 | 2000.06.08 00:24 | close | 76 | 1.00 | 105.530 | 104.872 | 106.322 | 182.34 | 8017.35 |
229 | 2000.06.08 23:04 | buy | 77 | 1.00 | 105.832 | 0.000 | 0.000 | ||
230 | 2000.06.08 23:05 | modify | 77 | 1.00 | 105.832 | 105.342 | 106.792 | ||
231 | 2000.06.09 01:01 | close | 77 | 1.00 | 105.920 | 105.342 | 106.792 | 81.32 | 8098.67 |
232 | 2000.06.09 23:15 | sell | 78 | 1.00 | 107.200 | 0.000 | 0.000 | ||
233 | 2000.06.09 23:16 | modify | 78 | 1.00 | 107.200 | 107.360 | 105.910 | ||
234 | 2000.06.12 00:08 | close | 78 | 1.00 | 106.802 | 107.360 | 105.910 | 369.83 | 8468.51 |
235 | 2000.06.13 00:22 | sell | 79 | 1.00 | 106.940 | 0.000 | 0.000 | ||
236 | 2000.06.13 00:23 | modify | 79 | 1.00 | 106.940 | 107.400 | 105.950 | ||
237 | 2000.06.13 00:35 | close | 79 | 1.00 | 106.872 | 107.400 | 105.950 | 63.63 | 8532.14 |
238 | 2000.06.15 23:10 | buy | 80 | 1.00 | 106.462 | 0.000 | 0.000 | ||
239 | 2000.06.15 23:13 | modify | 80 | 1.00 | 106.462 | 106.042 | 107.492 | ||
240 | 2000.06.16 00:45 | close | 80 | 1.00 | 106.520 | 106.042 | 107.492 | 52.69 | 8584.83 |
241 | 2000.06.21 23:38 | buy | 81 | 1.00 | 105.482 | 0.000 | 0.000 | ||
242 | 2000.06.21 23:39 | modify | 81 | 1.00 | 105.482 | 105.062 | 106.512 | ||
243 | 2000.06.21 23:55 | close | 81 | 1.00 | 105.570 | 105.062 | 106.512 | 83.36 | 8668.19 |
244 | 2000.06.26 00:08 | buy | 82 | 1.00 | 104.572 | 0.000 | 0.000 | ||
245 | 2000.06.26 00:10 | modify | 82 | 1.00 | 104.572 | 104.142 | 105.592 | ||
246 | 2000.06.26 02:46 | close | 82 | 1.00 | 104.650 | 104.142 | 105.592 | 74.53 | 8742.72 |
247 | 2000.06.26 23:59 | buy | 83 | 1.00 | 105.582 | 0.000 | 0.000 | ||
248 | 2000.06.27 00:01 | modify | 83 | 1.00 | 105.582 | 105.122 | 106.572 | ||
249 | 2000.06.27 00:52 | close | 83 | 1.00 | 105.650 | 105.122 | 106.572 | 62.60 | 8805.32 |
250 | 2000.06.28 23:05 | sell | 84 | 1.00 | 105.650 | 0.000 | 0.000 | ||
251 | 2000.06.28 23:06 | modify | 84 | 1.00 | 105.650 | 106.060 | 104.610 | ||
252 | 2000.06.28 23:25 | close | 84 | 1.00 | 105.572 | 106.060 | 104.610 | 73.88 | 8879.20 |
253 | 2000.06.29 00:53 | buy | 85 | 1.00 | 105.342 | 0.000 | 0.000 | ||
254 | 2000.06.29 00:56 | modify | 85 | 1.00 | 105.342 | 104.902 | 106.352 | ||
255 | 2000.06.29 02:33 | close | 85 | 1.00 | 105.360 | 104.902 | 106.352 | 17.08 | 8896.28 |
256 | 2000.06.30 00:53 | buy | 86 | 1.00 | 105.202 | 0.000 | 0.000 | ||
257 | 2000.06.30 00:54 | modify | 86 | 1.00 | 105.202 | 104.772 | 106.222 | ||
258 | 2000.06.30 00:59 | close | 86 | 1.00 | 105.250 | 104.772 | 106.222 | 45.61 | 8941.89 |
259 | 2000.07.03 23:17 | sell | 87 | 1.00 | 105.750 | 0.000 | 0.000 | ||
260 | 2000.07.03 23:18 | modify | 87 | 1.00 | 105.750 | 106.160 | 104.710 | ||
261 | 2000.07.03 23:20 | close | 87 | 1.00 | 105.702 | 106.160 | 104.710 | 45.41 | 8987.30 |
262 | 2000.07.04 00:04 | sell | 88 | 1.00 | 105.750 | 0.000 | 0.000 | ||
263 | 2000.07.04 00:05 | modify | 88 | 1.00 | 105.750 | 106.170 | 104.720 | ||
264 | 2000.07.04 01:42 | close | 88 | 1.00 | 105.662 | 106.170 | 104.720 | 83.28 | 9070.58 |
265 | 2000.07.05 23:09 | buy | 89 | 1.00 | 106.942 | 0.000 | 0.000 | ||
266 | 2000.07.05 23:10 | modify | 89 | 1.00 | 106.942 | 106.532 | 107.982 | ||
267 | 2000.07.06 00:19 | close | 89 | 1.00 | 107.080 | 106.532 | 107.982 | 123.60 | 9194.18 |
268 | 2000.07.07 00:40 | buy | 90 | 1.00 | 107.342 | 0.000 | 0.000 | ||
269 | 2000.07.07 00:41 | modify | 90 | 1.00 | 107.342 | 106.902 | 108.352 | ||
270 | 2000.07.07 02:38 | close | 90 | 1.00 | 107.400 | 106.902 | 108.352 | 54.00 | 9248.18 |
271 | 2000.07.11 00:58 | buy | 91 | 1.00 | 106.932 | 0.000 | 0.000 | ||
272 | 2000.07.11 00:59 | modify | 91 | 1.00 | 106.932 | 106.492 | 107.942 | ||
273 | 2000.07.11 02:01 | close | 91 | 1.00 | 107.030 | 106.492 | 107.942 | 91.56 | 9339.74 |
274 | 2000.07.12 23:02 | buy | 92 | 1.00 | 108.072 | 0.000 | 0.000 | ||
275 | 2000.07.12 23:03 | modify | 92 | 1.00 | 108.072 | 107.642 | 109.092 | ||
276 | 2000.07.13 01:01 | close | 92 | 1.00 | 108.170 | 107.642 | 109.092 | 85.32 | 9425.06 |
277 | 2000.07.13 23:58 | buy | 93 | 1.00 | 108.022 | 0.000 | 0.000 | ||
278 | 2000.07.13 23:59 | modify | 93 | 1.00 | 108.022 | 107.592 | 109.042 | ||
279 | 2000.07.14 01:07 | close | 93 | 1.00 | 108.130 | 107.592 | 109.042 | 98.12 | 9523.18 |
280 | 2000.07.14 23:02 | buy | 94 | 1.00 | 107.692 | 0.000 | 0.000 | ||
281 | 2000.07.14 23:03 | modify | 94 | 1.00 | 107.692 | 107.262 | 108.712 | ||
282 | 2000.07.14 23:43 | close | 94 | 1.00 | 108.080 | 107.262 | 108.712 | 358.99 | 9882.17 |
283 | 2000.07.17 00:37 | buy | 95 | 1.00 | 107.402 | 0.000 | 0.000 | ||
284 | 2000.07.17 00:38 | modify | 95 | 1.00 | 107.402 | 107.022 | 108.472 | ||
285 | 2000.07.17 02:53 | close | 95 | 1.00 | 107.740 | 107.022 | 108.472 | 313.72 | 10195.89 |
286 | 2000.07.17 23:56 | buy | 96 | 1.00 | 107.932 | 0.000 | 0.000 | ||
287 | 2000.07.17 23:57 | modify | 96 | 1.00 | 107.932 | 107.512 | 108.962 | ||
288 | 2000.07.18 01:11 | close | 96 | 1.00 | 108.050 | 107.512 | 108.962 | 107.45 | 10303.34 |
289 | 2000.07.18 23:05 | buy | 97 | 1.00 | 108.062 | 0.000 | 0.000 | ||
290 | 2000.07.18 23:07 | modify | 97 | 1.00 | 108.062 | 107.712 | 109.162 | ||
291 | 2000.07.19 00:16 | close | 97 | 1.00 | 108.260 | 107.712 | 109.162 | 181.13 | 10484.47 |
292 | 2000.07.21 00:07 | buy | 98 | 1.00 | 107.462 | 0.000 | 0.000 | ||
293 | 2000.07.21 00:08 | modify | 98 | 1.00 | 107.462 | 107.002 | 108.452 | ||
294 | 2000.07.21 02:33 | close | 98 | 1.00 | 107.510 | 107.002 | 108.452 | 44.65 | 10529.12 |
295 | 2000.07.21 23:17 | sell | 99 | 1.00 | 109.020 | 0.000 | 0.000 | ||
296 | 2000.07.21 23:18 | modify | 99 | 1.00 | 109.020 | 109.500 | 108.050 | ||
297 | 2000.07.24 00:03 | close | 99 | 1.00 | 108.732 | 109.500 | 108.050 | 262.05 | 10791.17 |
298 | 2000.07.25 00:53 | buy | 100 | 1.00 | 108.672 | 0.000 | 0.000 | ||
299 | 2000.07.25 00:54 | modify | 100 | 1.00 | 108.672 | 108.232 | 109.682 | ||
300 | 2000.07.25 02:18 | close | 100 | 1.00 | 108.800 | 108.232 | 109.682 | 117.65 | 10908.82 |
301 | 2000.07.27 23:27 | buy | 101 | 1.00 | 109.102 | 0.000 | 0.000 | ||
302 | 2000.07.27 23:28 | modify | 101 | 1.00 | 109.102 | 108.672 | 110.122 | ||
303 | 2000.07.28 00:47 | close | 101 | 1.00 | 109.230 | 108.672 | 110.122 | 115.42 | 11024.24 |
304 | 2000.07.28 23:20 | sell | 102 | 1.00 | 109.680 | 0.000 | 0.000 | ||
305 | 2000.07.28 23:21 | modify | 102 | 1.00 | 109.680 | 110.100 | 108.650 | ||
306 | 2000.07.31 00:10 | close | 102 | 1.00 | 109.572 | 110.100 | 108.650 | 95.75 | 11119.99 |
307 | 2000.08.10 23:11 | buy | 103 | 1.00 | 108.712 | 0.000 | 0.000 | ||
308 | 2000.08.10 23:12 | modify | 103 | 1.00 | 108.712 | 108.272 | 109.722 | ||
309 | 2000.08.11 00:59 | close | 103 | 1.00 | 108.750 | 108.272 | 109.722 | 33.18 | 11153.17 |
310 | 2000.08.11 23:11 | buy | 104 | 1.00 | 108.412 | 0.000 | 0.000 | ||
311 | 2000.08.11 23:15 | modify | 104 | 1.00 | 108.412 | 108.002 | 109.452 | ||
312 | 2000.08.14 00:07 | close | 104 | 1.00 | 108.650 | 108.002 | 109.452 | 217.29 | 11370.46 |
313 | 2000.08.16 23:02 | buy | 105 | 1.00 | 108.562 | 0.000 | 0.000 | ||
314 | 2000.08.16 23:03 | modify | 105 | 1.00 | 108.562 | 108.102 | 109.552 | ||
315 | 2000.08.17 03:15 | close | 105 | 1.00 | 108.450 | 108.102 | 109.552 | -108.55 | 11261.91 |
316 | 2000.08.21 00:44 | buy | 106 | 1.00 | 108.222 | 0.000 | 0.000 | ||
317 | 2000.08.21 00:45 | modify | 106 | 1.00 | 108.222 | 107.762 | 109.212 | ||
318 | 2000.08.21 03:04 | close | 106 | 1.00 | 108.250 | 107.762 | 109.212 | 25.87 | 11287.78 |
319 | 2000.08.22 00:42 | buy | 107 | 1.00 | 108.552 | 0.000 | 0.000 | ||
320 | 2000.08.22 00:44 | modify | 107 | 1.00 | 108.552 | 108.122 | 109.572 | ||
321 | 2000.08.22 01:56 | close | 107 | 1.00 | 108.660 | 108.122 | 109.572 | 99.39 | 11387.17 |
322 | 2000.08.23 23:08 | buy | 108 | 1.00 | 106.962 | 0.000 | 0.000 | ||
323 | 2000.08.23 23:09 | modify | 108 | 1.00 | 106.962 | 106.522 | 107.972 | ||
324 | 2000.08.24 00:23 | close | 108 | 1.00 | 107.130 | 106.522 | 107.972 | 151.54 | 11538.71 |
325 | 2000.09.04 00:11 | buy | 109 | 1.00 | 105.812 | 0.000 | 0.000 | ||
326 | 2000.09.04 00:13 | modify | 109 | 1.00 | 105.812 | 105.402 | 106.852 | ||
327 | 2000.09.04 02:33 | close | 109 | 1.00 | 105.870 | 105.402 | 106.852 | 54.78 | 11593.49 |
328 | 2000.09.07 00:15 | sell | 110 | 1.00 | 105.970 | 0.000 | 0.000 | ||
329 | 2000.09.07 00:16 | modify | 110 | 1.00 | 105.970 | 106.420 | 104.970 | ||
330 | 2000.09.07 00:39 | close | 110 | 1.00 | 105.902 | 106.420 | 104.970 | 64.21 | 11657.70 |
331 | 2000.09.11 23:37 | sell | 111 | 1.00 | 106.150 | 0.000 | 0.000 | ||
332 | 2000.09.11 23:38 | modify | 111 | 1.00 | 106.150 | 106.610 | 105.160 | ||
333 | 2000.09.12 02:00 | close | 111 | 1.00 | 106.182 | 106.610 | 105.160 | -32.96 | 11624.75 |
334 | 2000.09.12 23:03 | buy | 112 | 1.00 | 106.752 | 0.000 | 0.000 | ||
335 | 2000.09.12 23:04 | modify | 112 | 1.00 | 106.752 | 106.352 | 107.802 | ||
336 | 2000.09.13 00:46 | close | 112 | 1.00 | 106.840 | 106.352 | 107.802 | 80.61 | 11705.36 |
337 | 2000.09.20 23:23 | buy | 113 | 1.00 | 106.442 | 0.000 | 0.000 | ||
338 | 2000.09.20 23:24 | modify | 113 | 1.00 | 106.442 | 106.032 | 107.482 | ||
339 | 2000.09.20 23:31 | close | 113 | 1.00 | 106.580 | 106.032 | 107.482 | 129.48 | 11834.84 |
340 | 2000.09.21 00:29 | sell | 114 | 1.00 | 106.660 | 0.000 | 0.000 | ||
341 | 2000.09.21 00:30 | modify | 114 | 1.00 | 106.660 | 106.960 | 105.510 | ||
342 | 2000.09.21 00:32 | close | 114 | 1.00 | 106.502 | 106.960 | 105.510 | 148.35 | 11983.19 |
343 | 2000.09.22 00:52 | buy | 115 | 1.00 | 106.502 | 0.000 | 0.000 | ||
344 | 2000.09.22 00:53 | modify | 115 | 1.00 | 106.502 | 106.082 | 107.532 | ||
345 | 2000.09.22 01:40 | close | 115 | 1.00 | 106.620 | 106.082 | 107.532 | 110.67 | 12093.86 |
346 | 2000.09.22 23:12 | buy | 116 | 1.00 | 107.782 | 0.000 | 0.000 | ||
347 | 2000.09.22 23:16 | modify | 116 | 1.00 | 107.782 | 107.582 | 109.032 | ||
348 | 2000.09.25 01:19 | close | 116 | 1.00 | 107.980 | 107.582 | 109.032 | 181.61 | 12275.47 |
349 | 2000.10.02 23:38 | buy | 117 | 1.00 | 108.762 | 0.000 | 0.000 | ||
350 | 2000.10.02 23:39 | modify | 117 | 1.00 | 108.762 | 108.312 | 109.762 | ||
351 | 2000.10.03 01:19 | close | 117 | 1.00 | 108.870 | 108.312 | 109.762 | 97.44 | 12372.91 |
352 | 2000.10.09 00:04 | sell | 118 | 1.00 | 108.910 | 0.000 | 0.000 | ||
353 | 2000.10.09 00:05 | modify | 118 | 1.00 | 108.910 | 109.340 | 107.890 | ||
354 | 2000.10.09 03:16 | close | 118 | 1.00 | 109.042 | 109.340 | 107.890 | -121.05 | 12251.86 |
355 | 2000.10.09 23:12 | buy | 119 | 1.00 | 108.732 | 0.000 | 0.000 | ||
356 | 2000.10.09 23:13 | modify | 119 | 1.00 | 108.732 | 108.302 | 109.752 | ||
357 | 2000.10.09 23:14 | close | 119 | 1.00 | 108.790 | 108.302 | 109.752 | 53.31 | 12305.17 |
358 | 2000.10.11 23:17 | sell | 120 | 1.00 | 107.790 | 0.000 | 0.000 | ||
359 | 2000.10.11 23:18 | modify | 120 | 1.00 | 107.790 | 108.220 | 106.770 | ||
360 | 2000.10.12 01:15 | close | 120 | 1.00 | 107.722 | 108.220 | 106.770 | 54.68 | 12359.85 |
361 | 2000.10.16 00:10 | buy | 121 | 1.00 | 107.662 | 0.000 | 0.000 | ||
362 | 2000.10.16 00:11 | modify | 121 | 1.00 | 107.662 | 107.222 | 108.672 | ||
363 | 2000.10.16 02:34 | close | 121 | 1.00 | 107.750 | 107.222 | 108.672 | 81.67 | 12441.52 |
364 | 2000.10.19 23:27 | sell | 122 | 1.00 | 108.450 | 0.000 | 0.000 | ||
365 | 2000.10.19 23:28 | modify | 122 | 1.00 | 108.450 | 108.840 | 107.390 | ||
366 | 2000.10.20 01:19 | close | 122 | 1.00 | 108.362 | 108.840 | 107.390 | 78.39 | 12519.91 |
367 | 2000.10.24 23:10 | buy | 123 | 1.00 | 107.722 | 0.000 | 0.000 | ||
368 | 2000.10.24 23:11 | modify | 123 | 1.00 | 107.722 | 107.322 | 108.772 | ||
369 | 2000.10.25 01:21 | close | 123 | 1.00 | 107.770 | 107.322 | 108.772 | 42.78 | 12562.69 |
370 | 2000.10.31 23:11 | buy | 124 | 1.00 | 109.002 | 0.000 | 0.000 | ||
371 | 2000.10.31 23:12 | modify | 124 | 1.00 | 109.002 | 108.542 | 109.992 | ||
372 | 2000.11.01 03:00 | close | 124 | 1.00 | 108.850 | 108.542 | 109.992 | -141.40 | 12421.29 |
373 | 2000.11.02 23:09 | sell | 125 | 1.00 | 108.250 | 0.000 | 0.000 | ||
374 | 2000.11.02 23:10 | modify | 125 | 1.00 | 108.250 | 108.700 | 107.250 | ||
375 | 2000.11.03 00:59 | close | 125 | 1.00 | 108.142 | 108.700 | 107.250 | 97.05 | 12518.35 |
376 | 2000.11.03 23:15 | sell | 126 | 1.00 | 107.170 | 0.000 | 0.000 | ||
377 | 2000.11.03 23:16 | modify | 126 | 1.00 | 107.170 | 107.610 | 106.160 | ||
378 | 2000.11.03 23:29 | close | 126 | 1.00 | 106.972 | 107.610 | 106.160 | 185.10 | 12703.45 |
379 | 2000.11.03 23:53 | sell | 127 | 1.00 | 107.120 | 0.000 | 0.000 | ||
380 | 2000.11.03 23:57 | modify | 127 | 1.00 | 107.120 | 107.550 | 106.100 | ||
381 | 2000.11.06 02:27 | close | 127 | 1.00 | 107.102 | 107.550 | 106.100 | 13.99 | 12717.44 |
382 | 2000.11.10 00:06 | sell | 128 | 1.00 | 107.490 | 0.000 | 0.000 | ||
383 | 2000.11.10 00:07 | modify | 128 | 1.00 | 107.490 | 107.910 | 106.460 | ||
384 | 2000.11.10 00:25 | close | 128 | 1.00 | 107.402 | 107.910 | 106.460 | 81.94 | 12799.38 |
385 | 2000.11.10 00:52 | sell | 129 | 1.00 | 107.540 | 0.000 | 0.000 | ||
386 | 2000.11.10 00:53 | modify | 129 | 1.00 | 107.540 | 108.020 | 106.570 | ||
387 | 2000.11.10 05:30 | close | 129 | 1.00 | 107.602 | 108.020 | 106.570 | -57.62 | 12741.76 |
388 | 2000.11.13 00:28 | sell | 130 | 1.00 | 108.090 | 0.000 | 0.000 | ||
389 | 2000.11.13 00:30 | modify | 130 | 1.00 | 108.090 | 108.530 | 107.080 | ||
390 | 2000.11.13 02:32 | close | 130 | 1.00 | 107.942 | 108.530 | 107.080 | 137.11 | 12878.87 |
391 | 2000.11.14 00:03 | sell | 131 | 1.00 | 107.750 | 0.000 | 0.000 | ||
392 | 2000.11.14 00:04 | modify | 131 | 1.00 | 107.750 | 108.060 | 106.610 | ||
393 | 2000.11.14 00:05 | close | 131 | 1.00 | 107.602 | 108.060 | 106.610 | 137.54 | 13016.41 |
394 | 2000.11.14 00:44 | buy | 132 | 1.00 | 107.522 | 0.000 | 0.000 | ||
395 | 2000.11.14 00:45 | modify | 132 | 1.00 | 107.522 | 107.042 | 108.492 | ||
396 | 2000.11.14 01:46 | close | 132 | 1.00 | 107.630 | 107.042 | 108.492 | 100.34 | 13116.75 |
397 | 2000.11.14 23:44 | sell | 133 | 1.00 | 108.260 | 0.000 | 0.000 | ||
398 | 2000.11.14 23:45 | modify | 133 | 1.00 | 108.260 | 108.700 | 107.250 | ||
399 | 2000.11.15 00:38 | close | 133 | 1.00 | 108.192 | 108.700 | 107.250 | 60.03 | 13176.79 |
400 | 2000.11.15 23:22 | buy | 134 | 1.00 | 108.752 | 0.000 | 0.000 | ||
401 | 2000.11.15 23:23 | modify | 134 | 1.00 | 108.752 | 108.312 | 109.762 | ||
402 | 2000.11.16 01:52 | close | 134 | 1.00 | 108.760 | 108.312 | 109.762 | 2.08 | 13178.87 |
403 | 2000.11.16 23:29 | buy | 135 | 1.00 | 108.892 | 0.000 | 0.000 | ||
404 | 2000.11.16 23:30 | modify | 135 | 1.00 | 108.892 | 108.492 | 109.942 | ||
405 | 2000.11.17 03:16 | close | 135 | 1.00 | 108.790 | 108.492 | 109.942 | -95.52 | 13083.35 |
406 | 2000.11.21 23:03 | buy | 136 | 1.00 | 110.022 | 0.000 | 0.000 | ||
407 | 2000.11.21 23:04 | modify | 136 | 1.00 | 110.022 | 109.562 | 111.012 | ||
408 | 2000.11.22 01:53 | close | 136 | 1.00 | 110.040 | 109.562 | 111.012 | 14.60 | 13097.95 |
409 | 2000.11.22 23:19 | buy | 137 | 1.00 | 110.132 | 0.000 | 0.000 | ||
410 | 2000.11.22 23:20 | modify | 137 | 1.00 | 110.132 | 109.682 | 111.132 | ||
411 | 2000.11.23 00:24 | close | 137 | 1.00 | 110.210 | 109.682 | 111.132 | 65.49 | 13163.44 |
412 | 2000.11.23 23:35 | buy | 138 | 1.00 | 110.192 | 0.000 | 0.000 | ||
413 | 2000.11.23 23:36 | modify | 138 | 1.00 | 110.192 | 109.702 | 111.152 | ||
414 | 2000.11.24 00:19 | close | 138 | 1.00 | 110.310 | 109.702 | 111.152 | 105.21 | 13268.65 |
415 | 2000.11.27 00:21 | sell | 139 | 1.00 | 111.380 | 0.000 | 0.000 | ||
416 | 2000.11.27 00:22 | modify | 139 | 1.00 | 111.380 | 111.820 | 110.370 | ||
417 | 2000.11.27 01:40 | close | 139 | 1.00 | 111.242 | 111.820 | 110.370 | 124.05 | 13392.70 |
418 | 2000.11.27 23:54 | buy | 140 | 1.00 | 110.442 | 0.000 | 0.000 | ||
419 | 2000.11.27 23:55 | modify | 140 | 1.00 | 110.442 | 109.992 | 111.442 | ||
420 | 2000.11.28 03:47 | close | 140 | 1.00 | 110.530 | 109.992 | 111.442 | 77.86 | 13470.56 |
421 | 2000.11.28 23:14 | buy | 141 | 1.00 | 110.072 | 0.000 | 0.000 | ||
422 | 2000.11.28 23:15 | modify | 141 | 1.00 | 110.072 | 109.612 | 111.062 | ||
423 | 2000.11.28 23:28 | close | 141 | 1.00 | 110.140 | 109.612 | 111.062 | 61.74 | 13532.30 |
424 | 2000.12.01 00:32 | sell | 142 | 1.00 | 110.490 | 0.000 | 0.000 | ||
425 | 2000.12.01 00:33 | modify | 142 | 1.00 | 110.490 | 110.940 | 109.490 | ||
426 | 2000.12.01 00:55 | close | 142 | 1.00 | 110.382 | 110.940 | 109.490 | 97.84 | 13630.14 |
427 | 2000.12.04 00:09 | sell | 143 | 1.00 | 111.410 | 0.000 | 0.000 | ||
428 | 2000.12.04 00:11 | modify | 143 | 1.00 | 111.410 | 111.870 | 110.420 | ||
429 | 2000.12.04 01:17 | close | 143 | 1.00 | 111.122 | 111.870 | 110.420 | 259.17 | 13889.31 |
430 | 2000.12.05 00:11 | sell | 144 | 1.00 | 111.240 | 0.000 | 0.000 | ||
431 | 2000.12.05 00:12 | modify | 144 | 1.00 | 111.240 | 111.690 | 110.240 | ||
432 | 2000.12.05 02:33 | close | 144 | 1.00 | 111.132 | 111.690 | 110.240 | 97.18 | 13986.49 |
433 | 2000.12.05 23:59 | buy | 145 | 1.00 | 111.042 | 0.000 | 0.000 | ||
434 | 2000.12.06 00:01 | modify | 145 | 1.00 | 111.042 | 110.572 | 112.022 | ||
435 | 2000.12.06 03:35 | close | 145 | 1.00 | 110.800 | 110.572 | 112.022 | -220.17 | 13766.32 |
436 | 2000.12.06 23:04 | buy | 146 | 1.00 | 110.182 | 0.000 | 0.000 | ||
437 | 2000.12.06 23:05 | modify | 146 | 1.00 | 110.182 | 109.762 | 111.212 | ||
438 | 2000.12.07 01:04 | close | 146 | 1.00 | 110.280 | 109.762 | 111.212 | 83.58 | 13849.90 |
439 | 2000.12.12 00:58 | buy | 147 | 1.00 | 110.692 | 0.000 | 0.000 | ||
440 | 2000.12.12 00:59 | modify | 147 | 1.00 | 110.692 | 110.262 | 111.712 | ||
441 | 2000.12.12 01:03 | close | 147 | 1.00 | 110.810 | 110.262 | 111.712 | 106.49 | 13956.39 |
442 | 2000.12.12 23:52 | buy | 148 | 1.00 | 111.362 | 0.000 | 0.000 | ||
443 | 2000.12.12 23:53 | modify | 148 | 1.00 | 111.362 | 110.942 | 112.392 | ||
444 | 2000.12.13 00:07 | close | 148 | 1.00 | 111.430 | 110.942 | 112.392 | 59.26 | 14015.65 |
445 | 2000.12.13 00:22 | buy | 149 | 1.00 | 111.332 | 0.000 | 0.000 | ||
446 | 2000.12.13 00:23 | modify | 149 | 1.00 | 111.332 | 110.922 | 112.372 | ||
447 | 2000.12.13 00:30 | close | 149 | 1.00 | 111.420 | 110.922 | 112.372 | 78.98 | 14094.63 |
448 | 2000.12.13 00:51 | buy | 150 | 1.00 | 111.322 | 0.000 | 0.000 | ||
449 | 2000.12.13 00:52 | modify | 150 | 1.00 | 111.322 | 111.082 | 112.532 | ||
450 | 2000.12.13 00:53 | close | 150 | 1.00 | 111.440 | 111.082 | 112.532 | 105.89 | 14200.52 |
451 | 2000.12.20 00:24 | sell | 151 | 1.00 | 112.510 | 0.000 | 0.000 | ||
452 | 2000.12.20 00:25 | modify | 151 | 1.00 | 112.510 | 112.970 | 111.520 | ||
453 | 2000.12.20 03:19 | close | 151 | 1.00 | 112.582 | 112.970 | 111.520 | -63.95 | 14136.57 |
454 | 2000.12.21 00:58 | sell | 152 | 1.00 | 112.890 | 0.000 | 0.000 | ||
455 | 2000.12.21 00:59 | modify | 152 | 1.00 | 112.890 | 113.350 | 111.900 | ||
456 | 2000.12.21 05:16 | close | 152 | 1.00 | 112.952 | 113.350 | 111.900 | -54.89 | 14081.68 |
457 | 2000.12.21 23:03 | buy | 153 | 1.00 | 112.142 | 0.000 | 0.000 | ||
458 | 2000.12.21 23:04 | modify | 153 | 1.00 | 112.142 | 111.712 | 113.162 | ||
459 | 2000.12.21 23:33 | close | 153 | 1.00 | 112.290 | 111.712 | 113.162 | 131.80 | 14213.48 |
460 | 2000.12.22 00:13 | buy | 154 | 1.00 | 112.102 | 0.000 | 0.000 | ||
461 | 2000.12.22 00:14 | modify | 154 | 1.00 | 112.102 | 111.682 | 113.132 | ||
462 | 2000.12.22 01:34 | close | 154 | 1.00 | 112.220 | 111.682 | 113.132 | 105.15 | 14318.63 |
463 | 2000.12.27 00:52 | sell | 155 | 1.00 | 113.740 | 0.000 | 0.000 | ||
464 | 2000.12.27 00:53 | modify | 155 | 1.00 | 113.740 | 114.170 | 112.720 | ||
465 | 2000.12.27 02:24 | s/l | 155 | 1.00 | 114.170 | 114.170 | 112.720 | -376.72 | 13941.91 |
466 | 2001.01.01 23:55 | sell | 156 | 1.00 | 114.580 | 0.000 | 0.000 | ||
467 | 2001.01.01 23:56 | modify | 156 | 1.00 | 114.580 | 114.880 | 113.430 | ||
468 | 2001.01.02 00:15 | close | 156 | 1.00 | 114.412 | 114.880 | 113.430 | 144.02 | 14085.93 |
469 | 2001.01.02 00:33 | sell | 157 | 1.00 | 114.580 | 0.000 | 0.000 | ||
470 | 2001.01.02 00:34 | modify | 157 | 1.00 | 114.580 | 115.000 | 113.550 | ||
471 | 2001.01.02 02:30 | close | 157 | 1.00 | 114.472 | 115.000 | 113.550 | 94.35 | 14180.28 |
472 | 2001.01.03 23:16 | buy | 158 | 1.00 | 113.542 | 0.000 | 0.000 | ||
473 | 2001.01.03 23:17 | modify | 158 | 1.00 | 113.542 | 113.132 | 114.582 | ||
474 | 2001.01.03 23:45 | close | 158 | 1.00 | 113.630 | 113.132 | 114.582 | 77.44 | 14257.72 |
475 | 2001.01.04 00:08 | sell | 159 | 1.00 | 113.760 | 0.000 | 0.000 | ||
476 | 2001.01.04 00:09 | modify | 159 | 1.00 | 113.760 | 114.200 | 112.750 | ||
477 | 2001.01.04 03:00 | close | 159 | 1.00 | 113.882 | 114.200 | 112.750 | -107.13 | 14150.59 |
478 | 2001.01.04 23:26 | buy | 160 | 1.00 | 115.542 | 0.000 | 0.000 | ||
479 | 2001.01.04 23:27 | modify | 160 | 1.00 | 115.542 | 115.092 | 116.542 | ||
480 | 2001.01.05 00:21 | close | 160 | 1.00 | 115.720 | 115.092 | 116.542 | 152.06 | 14302.65 |
481 | 2001.01.05 00:43 | sell | 161 | 1.00 | 115.860 | 0.000 | 0.000 | ||
482 | 2001.01.05 00:44 | modify | 161 | 1.00 | 115.860 | 116.320 | 114.870 | ||
483 | 2001.01.05 01:10 | s/l | 161 | 1.00 | 116.320 | 116.320 | 114.870 | -395.22 | 13907.43 |
484 | 2001.01.05 23:14 | buy | 162 | 1.00 | 116.472 | 0.000 | 0.000 | ||
485 | 2001.01.05 23:15 | modify | 162 | 1.00 | 116.472 | 116.062 | 117.512 | ||
486 | 2001.01.05 23:16 | close | 162 | 1.00 | 116.520 | 116.062 | 117.512 | 41.19 | 13948.62 |
487 | 2001.01.05 23:22 | buy | 163 | 1.00 | 116.472 | 0.000 | 0.000 | ||
488 | 2001.01.05 23:23 | modify | 163 | 1.00 | 116.472 | 116.072 | 117.522 | ||
489 | 2001.01.05 23:40 | close | 163 | 1.00 | 116.590 | 116.072 | 117.522 | 101.21 | 14049.83 |
490 | 2001.01.08 23:52 | sell | 164 | 1.00 | 116.220 | 0.000 | 0.000 | ||
491 | 2001.01.08 23:53 | modify | 164 | 1.00 | 116.220 | 116.610 | 115.160 | ||
492 | 2001.01.09 01:03 | close | 164 | 1.00 | 116.022 | 116.610 | 115.160 | 167.84 | 14217.67 |
493 | 2001.01.10 00:41 | sell | 165 | 1.00 | 116.970 | 0.000 | 0.000 | ||
494 | 2001.01.10 00:42 | modify | 165 | 1.00 | 116.970 | 117.440 | 115.990 | ||
495 | 2001.01.10 02:08 | close | 165 | 1.00 | 116.812 | 117.440 | 115.990 | 135.26 | 14352.93 |
496 | 2001.01.11 23:44 | sell | 166 | 1.00 | 117.880 | 0.000 | 0.000 | ||
497 | 2001.01.11 23:45 | modify | 166 | 1.00 | 117.880 | 118.300 | 116.850 | ||
498 | 2001.01.12 01:15 | close | 166 | 1.00 | 117.762 | 118.300 | 116.850 | 97.38 | 14450.32 |
499 | 2001.01.12 23:20 | sell | 167 | 1.00 | 118.610 | 0.000 | 0.000 | ||
500 | 2001.01.12 23:21 | modify | 167 | 1.00 | 118.610 | 119.030 | 117.580 | ||
501 | 2001.01.15 00:02 | close | 167 | 1.00 | 118.422 | 119.030 | 117.580 | 155.93 | 14606.25 |
502 | 2001.01.15 00:44 | sell | 168 | 1.00 | 118.680 | 0.000 | 0.000 | ||
503 | 2001.01.15 00:45 | modify | 168 | 1.00 | 118.680 | 119.140 | 117.690 | ||
504 | 2001.01.15 03:30 | s/l | 168 | 1.00 | 119.140 | 119.140 | 117.690 | -386.16 | 14220.09 |
505 | 2001.01.16 23:43 | sell | 169 | 1.00 | 117.870 | 0.000 | 0.000 | ||
506 | 2001.01.16 23:44 | modify | 169 | 1.00 | 117.870 | 118.330 | 116.880 | ||
507 | 2001.01.17 00:51 | close | 169 | 1.00 | 117.682 | 118.330 | 116.880 | 156.93 | 14377.03 |
508 | 2001.01.18 00:47 | sell | 170 | 1.00 | 119.090 | 0.000 | 0.000 | ||
509 | 2001.01.18 00:48 | modify | 170 | 1.00 | 119.090 | 119.610 | 118.160 | ||
510 | 2001.01.18 01:20 | s/l | 170 | 1.00 | 119.610 | 119.610 | 118.160 | -434.84 | 13942.19 |
511 | 2001.01.19 00:14 | buy | 171 | 1.00 | 117.882 | 0.000 | 0.000 | ||
512 | 2001.01.19 00:15 | modify | 171 | 1.00 | 117.882 | 117.482 | 118.932 | ||
513 | 2001.01.19 02:10 | s/l | 171 | 1.00 | 117.482 | 117.482 | 118.932 | -340.36 | 13601.83 |
514 | 2001.01.22 00:19 | buy | 172 | 1.00 | 117.012 | 0.000 | 0.000 | ||
515 | 2001.01.22 00:20 | modify | 172 | 1.00 | 117.012 | 116.572 | 118.022 | ||
516 | 2001.01.22 01:09 | s/l | 172 | 1.00 | 116.572 | 116.572 | 118.022 | -377.68 | 13224.15 |
517 | 2001.01.22 23:57 | sell | 173 | 1.00 | 116.480 | 0.000 | 0.000 | ||
518 | 2001.01.22 23:58 | modify | 173 | 1.00 | 116.480 | 116.960 | 115.510 | ||
519 | 2001.01.23 02:19 | s/l | 173 | 1.00 | 116.960 | 116.960 | 115.510 | -413.67 | 12810.48 |
520 | 2001.01.23 23:00 | buy | 174 | 1.00 | 116.722 | 0.000 | 0.000 | ||
521 | 2001.01.23 23:01 | modify | 174 | 1.00 | 116.722 | 116.302 | 117.752 | ||
522 | 2001.01.24 01:06 | close | 174 | 1.00 | 116.750 | 116.302 | 117.752 | 22.22 | 12832.70 |
523 | 2001.01.26 00:53 | buy | 175 | 1.00 | 116.662 | 0.000 | 0.000 | ||
524 | 2001.01.26 00:54 | modify | 175 | 1.00 | 116.662 | 116.262 | 117.712 | ||
525 | 2001.01.26 01:45 | close | 175 | 1.00 | 116.820 | 116.262 | 117.712 | 135.25 | 12967.95 |
526 | 2001.01.26 23:03 | buy | 176 | 1.00 | 117.222 | 0.000 | 0.000 | ||
527 | 2001.01.26 23:07 | modify | 176 | 1.00 | 117.222 | 116.512 | 117.962 | ||
528 | 2001.01.29 00:02 | close | 176 | 1.00 | 117.490 | 116.512 | 117.962 | 226.34 | 13194.29 |
529 | 2001.01.29 00:03 | sell | 177 | 1.00 | 117.520 | 0.000 | 0.000 | ||
530 | 2001.01.29 00:04 | modify | 177 | 1.00 | 117.520 | 117.940 | 116.490 | ||
531 | 2001.01.29 02:45 | close | 177 | 1.00 | 117.502 | 117.940 | 116.490 | 15.32 | 13209.61 |
532 | 2001.01.31 00:48 | buy | 178 | 1.00 | 115.722 | 0.000 | 0.000 | ||
533 | 2001.01.31 00:49 | modify | 178 | 1.00 | 115.722 | 115.202 | 116.652 | ||
534 | 2001.01.31 01:29 | close | 178 | 1.00 | 115.860 | 115.202 | 116.652 | 119.11 | 13328.72 |
535 | 2001.01.31 23:09 | sell | 179 | 1.00 | 116.560 | 0.000 | 0.000 | ||
536 | 2001.01.31 23:10 | modify | 179 | 1.00 | 116.560 | 116.980 | 115.530 | ||
537 | 2001.02.01 01:13 | close | 179 | 1.00 | 116.432 | 116.980 | 115.530 | 101.49 | 13430.21 |
538 | 2001.02.01 23:05 | sell | 180 | 1.00 | 115.700 | 0.000 | 0.000 | ||
539 | 2001.02.01 23:06 | modify | 180 | 1.00 | 115.700 | 116.140 | 114.690 | ||
540 | 2001.02.02 00:14 | close | 180 | 1.00 | 115.582 | 116.140 | 114.690 | 99.27 | 13529.49 |
541 | 2001.02.06 00:37 | buy | 181 | 1.00 | 114.642 | 0.000 | 0.000 | ||
542 | 2001.02.06 00:38 | modify | 181 | 1.00 | 114.642 | 114.182 | 115.632 | ||
543 | 2001.02.06 00:49 | close | 181 | 1.00 | 114.760 | 114.182 | 115.632 | 102.82 | 13632.31 |
544 | 2001.02.07 00:27 | buy | 182 | 1.00 | 114.662 | 0.000 | 0.000 | ||
545 | 2001.02.07 00:28 | modify | 182 | 1.00 | 114.662 | 114.262 | 115.712 | ||
546 | 2001.02.07 00:39 | close | 182 | 1.00 | 114.780 | 114.262 | 115.712 | 102.81 | 13735.12 |
547 | 2001.02.08 00:40 | buy | 183 | 1.00 | 116.142 | 0.000 | 0.000 | ||
548 | 2001.02.08 00:41 | modify | 183 | 1.00 | 116.142 | 115.612 | 117.062 | ||
549 | 2001.02.08 01:06 | close | 183 | 1.00 | 116.310 | 115.612 | 117.062 | 144.44 | 13879.56 |
550 | 2001.02.12 00:06 | sell | 184 | 1.00 | 117.630 | 0.000 | 0.000 | ||
551 | 2001.02.12 00:07 | modify | 184 | 1.00 | 117.630 | 118.080 | 116.630 | ||
552 | 2001.02.12 00:35 | close | 184 | 1.00 | 117.522 | 118.080 | 116.630 | 91.90 | 13971.46 |
553 | 2001.02.14 00:55 | buy | 185 | 1.00 | 116.622 | 0.000 | 0.000 | ||
554 | 2001.02.14 00:56 | modify | 185 | 1.00 | 116.622 | 116.182 | 117.632 | ||
555 | 2001.02.14 02:08 | close | 185 | 1.00 | 116.900 | 116.182 | 117.632 | 237.81 | 14209.27 |
556 | 2001.02.14 23:30 | buy | 186 | 1.00 | 116.292 | 0.000 | 0.000 | ||
557 | 2001.02.14 23:31 | modify | 186 | 1.00 | 116.292 | 115.832 | 117.282 | ||
558 | 2001.02.15 06:37 | close | 186 | 1.00 | 116.210 | 115.832 | 117.282 | -75.84 | 14133.43 |
559 | 2001.02.16 00:44 | sell | 187 | 1.00 | 115.650 | 0.000 | 0.000 | ||
560 | 2001.02.16 00:45 | modify | 187 | 1.00 | 115.650 | 116.080 | 114.630 | ||
561 | 2001.02.16 02:53 | close | 187 | 1.00 | 115.542 | 116.080 | 114.630 | 93.47 | 14226.90 |
562 | 2001.02.19 00:02 | sell | 188 | 1.00 | 115.950 | 0.000 | 0.000 | ||
563 | 2001.02.19 00:03 | modify | 188 | 1.00 | 115.950 | 116.440 | 114.990 | ||
564 | 2001.02.19 00:31 | close | 188 | 1.00 | 115.802 | 116.440 | 114.990 | 127.80 | 14354.70 |
565 | 2001.02.19 00:42 | sell | 189 | 1.00 | 116.030 | 0.000 | 0.000 | ||
566 | 2001.02.19 00:43 | modify | 189 | 1.00 | 116.030 | 116.470 | 115.020 | ||
567 | 2001.02.19 02:42 | close | 189 | 1.00 | 115.852 | 116.470 | 115.020 | 153.64 | 14508.34 |
568 | 2001.02.21 00:43 | buy | 190 | 1.00 | 115.592 | 0.000 | 0.000 | ||
569 | 2001.02.21 00:44 | modify | 190 | 1.00 | 115.592 | 115.142 | 116.592 | ||
570 | 2001.02.21 00:56 | close | 190 | 1.00 | 115.690 | 115.142 | 116.592 | 84.71 | 14593.05 |
571 | 2001.02.21 23:49 | buy | 191 | 1.00 | 116.452 | 0.000 | 0.000 | ||
572 | 2001.02.21 23:50 | modify | 191 | 1.00 | 116.452 | 116.022 | 117.472 | ||
573 | 2001.02.22 02:02 | close | 191 | 1.00 | 116.490 | 116.022 | 117.472 | 27.34 | 14620.39 |
574 | 2001.02.26 00:05 | sell | 192 | 1.00 | 115.980 | 0.000 | 0.000 | ||
575 | 2001.02.26 00:06 | modify | 192 | 1.00 | 115.980 | 116.430 | 114.980 | ||
576 | 2001.02.26 01:52 | close | 192 | 1.00 | 115.822 | 116.430 | 114.980 | 136.42 | 14756.81 |
577 | 2001.02.27 00:19 | sell | 193 | 1.00 | 116.570 | 0.000 | 0.000 | ||
578 | 2001.02.27 00:20 | modify | 193 | 1.00 | 116.570 | 117.020 | 115.570 | ||
579 | 2001.02.27 00:24 | close | 193 | 1.00 | 116.482 | 117.020 | 115.570 | 75.55 | 14832.36 |
580 | 2001.02.28 00:54 | sell | 194 | 1.00 | 116.360 | 0.000 | 0.000 | ||
581 | 2001.02.28 00:55 | modify | 194 | 1.00 | 116.360 | 116.770 | 115.320 | ||
582 | 2001.02.28 01:46 | close | 194 | 1.00 | 116.302 | 116.770 | 115.320 | 49.87 | 14882.23 |
583 | 2001.03.02 00:32 | sell | 195 | 1.00 | 117.560 | 0.000 | 0.000 | ||
584 | 2001.03.02 00:33 | modify | 195 | 1.00 | 117.560 | 117.950 | 116.500 | ||
585 | 2001.03.02 01:27 | close | 195 | 1.00 | 117.402 | 117.950 | 116.500 | 134.58 | 15016.81 |
586 | 2001.03.05 00:02 | sell | 196 | 1.00 | 119.190 | 0.000 | 0.000 | ||
587 | 2001.03.05 00:03 | modify | 196 | 1.00 | 119.190 | 119.630 | 118.180 | ||
588 | 2001.03.05 00:59 | close | 196 | 1.00 | 119.222 | 119.630 | 118.180 | -26.84 | 14989.97 |
589 | 2001.03.06 00:54 | buy | 197 | 1.00 | 119.052 | 0.000 | 0.000 | ||
590 | 2001.03.06 00:55 | modify | 197 | 1.00 | 119.052 | 118.592 | 120.042 | ||
591 | 2001.03.06 06:12 | close | 197 | 1.00 | 118.750 | 118.592 | 120.042 | -254.32 | 14735.65 |
592 | 2001.03.08 00:42 | buy | 198 | 1.00 | 119.672 | 0.000 | 0.000 | ||
593 | 2001.03.08 00:43 | modify | 198 | 1.00 | 119.672 | 119.222 | 120.672 | ||
594 | 2001.03.08 02:53 | close | 198 | 1.00 | 119.720 | 119.222 | 120.672 | 40.09 | 14775.74 |
595 | 2001.03.08 23:05 | sell | 199 | 1.00 | 119.830 | 0.000 | 0.000 | ||
596 | 2001.03.08 23:06 | modify | 199 | 1.00 | 119.830 | 120.190 | 118.740 | ||
597 | 2001.03.08 23:15 | close | 199 | 1.00 | 119.732 | 120.190 | 118.740 | 81.85 | 14857.59 |
598 | 2001.03.09 00:53 | sell | 200 | 1.00 | 119.830 | 0.000 | 0.000 | ||
599 | 2001.03.09 00:54 | modify | 200 | 1.00 | 119.830 | 120.280 | 118.830 | ||
600 | 2001.03.09 01:04 | close | 200 | 1.00 | 119.692 | 120.280 | 118.830 | 115.30 | 14972.89 |
601 | 2001.03.12 00:27 | sell | 201 | 1.00 | 119.660 | 0.000 | 0.000 | ||
602 | 2001.03.12 00:28 | modify | 201 | 1.00 | 119.660 | 120.170 | 118.720 | ||
603 | 2001.03.12 01:37 | close | 201 | 1.00 | 120.122 | 120.170 | 118.720 | -384.61 | 14588.28 |
604 | 2001.03.13 00:29 | buy | 202 | 1.00 | 120.342 | 0.000 | 0.000 | ||
605 | 2001.03.13 00:30 | modify | 202 | 1.00 | 120.342 | 119.942 | 121.392 | ||
606 | 2001.03.13 02:31 | close | 202 | 1.00 | 120.370 | 119.942 | 121.392 | 23.26 | 14611.54 |
607 | 2001.03.14 23:28 | buy | 203 | 1.00 | 120.922 | 0.000 | 0.000 | ||
608 | 2001.03.14 23:30 | modify | 203 | 1.00 | 120.922 | 120.522 | 121.972 | ||
609 | 2001.03.15 01:59 | close | 203 | 1.00 | 120.930 | 120.522 | 121.972 | 1.34 | 14612.88 |
610 | 2001.03.15 23:01 | buy | 204 | 1.00 | 122.112 | 0.000 | 0.000 | ||
611 | 2001.03.15 23:02 | modify | 204 | 1.00 | 122.112 | 121.672 | 123.122 | ||
612 | 2001.03.16 00:57 | close | 204 | 1.00 | 122.190 | 121.672 | 123.122 | 62.08 | 14674.96 |
613 | 2001.03.19 00:01 | sell | 205 | 1.00 | 123.170 | 0.000 | 0.000 | ||
614 | 2001.03.19 00:02 | modify | 205 | 1.00 | 123.170 | 123.730 | 122.280 | ||
615 | 2001.03.19 00:45 | close | 205 | 1.00 | 123.202 | 123.730 | 122.280 | -25.97 | 14648.99 |
616 | 2001.03.21 00:32 | sell | 206 | 1.00 | 122.340 | 0.000 | 0.000 | ||
617 | 2001.03.21 00:33 | modify | 206 | 1.00 | 122.340 | 122.790 | 121.340 | ||
618 | 2001.03.21 01:50 | s/l | 206 | 1.00 | 122.790 | 122.790 | 121.340 | -366.36 | 14282.63 |
619 | 2001.03.21 23:23 | buy | 207 | 1.00 | 123.292 | 0.000 | 0.000 | ||
620 | 2001.03.21 23:24 | modify | 207 | 1.00 | 123.292 | 122.872 | 124.322 | ||
621 | 2001.03.22 00:58 | close | 207 | 1.00 | 123.530 | 122.872 | 124.322 | 187.39 | 14470.02 |
622 | 2001.03.26 00:01 | sell | 208 | 1.00 | 123.030 | 0.000 | 0.000 | ||
623 | 2001.03.26 00:02 | modify | 208 | 1.00 | 123.030 | 123.480 | 122.030 | ||
624 | 2001.03.26 01:00 | s/l | 208 | 1.00 | 123.480 | 123.480 | 122.030 | -364.43 | 14105.59 |
625 | 2001.03.26 23:04 | buy | 209 | 1.00 | 122.562 | 0.000 | 0.000 | ||
626 | 2001.03.26 23:05 | modify | 209 | 1.00 | 122.562 | 122.092 | 123.542 | ||
627 | 2001.03.27 01:03 | close | 209 | 1.00 | 122.640 | 122.092 | 123.542 | 61.84 | 14167.43 |
628 | 2001.03.28 00:13 | buy | 210 | 1.00 | 122.102 | 0.000 | 0.000 | ||
629 | 2001.03.28 00:14 | modify | 210 | 1.00 | 122.102 | 121.672 | 123.122 | ||
630 | 2001.03.28 03:00 | close | 210 | 1.00 | 122.050 | 121.672 | 123.122 | -42.61 | 14124.82 |
631 | 2001.03.29 00:49 | buy | 211 | 1.00 | 122.152 | 0.000 | 0.000 | ||
632 | 2001.03.29 00:50 | modify | 211 | 1.00 | 122.152 | 121.702 | 123.152 | ||
633 | 2001.03.29 02:09 | close | 211 | 1.00 | 122.350 | 121.702 | 123.152 | 161.83 | 14286.65 |
634 | 2001.03.30 00:12 | buy | 212 | 1.00 | 123.572 | 0.000 | 0.000 | ||
635 | 2001.03.30 00:13 | modify | 212 | 1.00 | 123.572 | 123.172 | 124.622 | ||
636 | 2001.03.30 01:55 | close | 212 | 1.00 | 123.710 | 123.172 | 124.622 | 111.55 | 14398.20 |
637 | 2001.03.30 23:17 | sell | 213 | 1.00 | 126.360 | 0.000 | 0.000 | ||
638 | 2001.03.30 23:18 | modify | 213 | 1.00 | 126.360 | 126.820 | 125.370 | ||
639 | 2001.04.02 00:12 | close | 213 | 1.00 | 126.172 | 126.820 | 125.370 | 146.18 | 14544.38 |
640 | 2001.04.02 00:21 | buy | 214 | 1.00 | 126.052 | 0.000 | 0.000 | ||
641 | 2001.04.02 00:22 | modify | 214 | 1.00 | 126.052 | 125.612 | 127.062 | ||
642 | 2001.04.02 01:52 | close | 214 | 1.00 | 126.310 | 125.612 | 127.062 | 204.26 | 14748.64 |
643 | 2001.04.04 00:54 | sell | 215 | 1.00 | 125.660 | 0.000 | 0.000 | ||
644 | 2001.04.04 00:55 | modify | 215 | 1.00 | 125.660 | 126.060 | 124.610 | ||
645 | 2001.04.04 05:12 | close | 215 | 1.00 | 125.722 | 126.060 | 124.610 | -49.32 | 14699.32 |
646 | 2001.04.09 00:17 | sell | 216 | 1.00 | 124.010 | 0.000 | 0.000 | ||
647 | 2001.04.09 00:18 | modify | 216 | 1.00 | 124.010 | 124.440 | 122.990 | ||
648 | 2001.04.09 02:10 | s/l | 216 | 1.00 | 124.440 | 124.440 | 122.990 | -345.54 | 14353.78 |
649 | 2001.04.09 23:21 | sell | 217 | 1.00 | 125.170 | 0.000 | 0.000 | ||
650 | 2001.04.09 23:22 | modify | 217 | 1.00 | 125.170 | 125.630 | 124.180 | ||
651 | 2001.04.10 02:07 | close | 217 | 1.00 | 125.122 | 125.630 | 124.180 | 35.54 | 14389.32 |
652 | 2001.04.10 23:56 | sell | 218 | 1.00 | 124.550 | 0.000 | 0.000 | ||
653 | 2001.04.10 23:57 | modify | 218 | 1.00 | 124.550 | 124.940 | 123.490 | ||
654 | 2001.04.11 01:09 | close | 218 | 1.00 | 124.372 | 124.940 | 123.490 | 140.30 | 14529.63 |
655 | 2001.04.13 23:02 | sell | 219 | 1.00 | 124.200 | 0.000 | 0.000 | ||
656 | 2001.04.13 23:03 | modify | 219 | 1.00 | 124.200 | 124.660 | 123.210 | ||
657 | 2001.04.16 01:48 | s/l | 219 | 1.00 | 124.660 | 124.660 | 123.210 | -371.82 | 14157.81 |
658 | 2001.04.17 00:58 | sell | 220 | 1.00 | 124.670 | 0.000 | 0.000 | ||
659 | 2001.04.17 00:59 | modify | 220 | 1.00 | 124.670 | 125.120 | 123.670 | ||
660 | 2001.04.17 02:30 | close | 220 | 1.00 | 124.392 | 125.120 | 123.670 | 223.49 | 14381.30 |
661 | 2001.04.18 23:02 | buy | 221 | 1.00 | 122.102 | 0.000 | 0.000 | ||
662 | 2001.04.18 23:03 | modify | 221 | 1.00 | 122.102 | 121.672 | 123.122 | ||
663 | 2001.04.19 01:18 | close | 221 | 1.00 | 122.110 | 121.672 | 123.122 | 1.27 | 14382.57 |
664 | 2001.04.23 00:05 | buy | 222 | 1.00 | 121.912 | 0.000 | 0.000 | ||
665 | 2001.04.23 00:07 | modify | 222 | 1.00 | 121.912 | 121.492 | 122.942 | ||
666 | 2001.04.23 01:29 | s/l | 222 | 1.00 | 121.492 | 121.492 | 122.942 | -345.77 | 14036.80 |
667 | 2001.04.24 00:29 | sell | 223 | 1.00 | 121.350 | 0.000 | 0.000 | ||
668 | 2001.04.24 00:30 | modify | 223 | 1.00 | 121.350 | 121.800 | 120.350 | ||
669 | 2001.04.24 00:52 | close | 223 | 1.00 | 121.242 | 121.800 | 120.350 | 89.08 | 14125.88 |
670 | 2001.04.24 23:19 | sell | 224 | 1.00 | 122.320 | 0.000 | 0.000 | ||
671 | 2001.04.24 23:20 | modify | 224 | 1.00 | 122.320 | 122.770 | 121.320 | ||
672 | 2001.04.25 02:40 | close | 224 | 1.00 | 122.272 | 122.770 | 121.320 | 36.44 | 14162.33 |
673 | 2001.04.30 00:21 | sell | 225 | 1.00 | 124.150 | 0.000 | 0.000 | ||
674 | 2001.04.30 00:22 | modify | 225 | 1.00 | 124.150 | 124.610 | 123.160 | ||
675 | 2001.04.30 01:47 | close | 225 | 1.00 | 124.062 | 124.610 | 123.160 | 70.93 | 14233.26 |
676 | 2001.04.30 23:29 | buy | 226 | 1.00 | 123.432 | 0.000 | 0.000 | ||
677 | 2001.04.30 23:31 | modify | 226 | 1.00 | 123.432 | 123.052 | 124.502 | ||
678 | 2001.05.01 00:04 | close | 226 | 1.00 | 123.630 | 123.052 | 124.502 | 158.40 | 14391.66 |
679 | 2001.05.01 00:56 | buy | 227 | 1.00 | 123.402 | 0.000 | 0.000 | ||
680 | 2001.05.01 00:57 | modify | 227 | 1.00 | 123.402 | 122.972 | 124.422 | ||
681 | 2001.05.01 02:39 | s/l | 227 | 1.00 | 122.972 | 122.972 | 124.422 | -349.56 | 14042.10 |
682 | 2001.05.02 23:07 | buy | 228 | 1.00 | 121.312 | 0.000 | 0.000 | ||
683 | 2001.05.02 23:08 | modify | 228 | 1.00 | 121.312 | 120.982 | 122.432 | ||
684 | 2001.05.03 01:25 | close | 228 | 1.00 | 121.540 | 120.982 | 122.432 | 182.31 | 14224.41 |
685 | 2001.05.07 00:48 | sell | 229 | 1.00 | 121.460 | 0.000 | 0.000 | ||
686 | 2001.05.07 00:49 | modify | 229 | 1.00 | 121.460 | 121.920 | 120.470 | ||
687 | 2001.05.07 01:15 | close | 229 | 1.00 | 121.382 | 121.920 | 120.470 | 64.26 | 14288.67 |
688 | 2001.05.08 00:31 | buy | 230 | 1.00 | 121.022 | 0.000 | 0.000 | ||
689 | 2001.05.08 00:32 | modify | 230 | 1.00 | 121.022 | 120.592 | 122.042 | ||
690 | 2001.05.08 00:38 | close | 230 | 1.00 | 121.100 | 120.592 | 122.042 | 64.41 | 14353.08 |
691 | 2001.05.08 00:43 | buy | 231 | 1.00 | 121.022 | 0.000 | 0.000 | ||
692 | 2001.05.08 00:44 | modify | 231 | 1.00 | 121.022 | 120.602 | 122.052 | ||
693 | 2001.05.08 02:16 | close | 231 | 1.00 | 121.190 | 120.602 | 122.052 | 138.63 | 14491.71 |
694 | 2001.05.09 23:24 | sell | 232 | 1.00 | 122.250 | 0.000 | 0.000 | ||
695 | 2001.05.09 23:25 | modify | 232 | 1.00 | 122.250 | 122.670 | 121.220 | ||
696 | 2001.05.10 01:47 | close | 232 | 1.00 | 122.242 | 122.670 | 121.220 | -1.91 | 14489.80 |
697 | 2001.05.11 23:52 | buy | 233 | 1.00 | 122.382 | 0.000 | 0.000 | ||
698 | 2001.05.11 23:53 | modify | 233 | 1.00 | 122.382 | 121.922 | 123.372 | ||
699 | 2001.05.14 00:19 | close | 233 | 1.00 | 122.520 | 121.922 | 123.372 | 110.87 | 14600.67 |
700 | 2001.05.14 00:57 | sell | 234 | 1.00 | 122.640 | 0.000 | 0.000 | ||
701 | 2001.05.14 00:58 | modify | 234 | 1.00 | 122.640 | 123.080 | 121.630 | ||
702 | 2001.05.14 03:00 | close | 234 | 1.00 | 122.552 | 123.080 | 121.630 | 71.81 | 14672.48 |
703 | 2001.05.15 00:53 | buy | 235 | 1.00 | 123.172 | 0.000 | 0.000 | ||
704 | 2001.05.15 00:54 | modify | 235 | 1.00 | 123.172 | 122.802 | 124.252 | ||
705 | 2001.05.15 02:10 | close | 235 | 1.00 | 123.310 | 122.802 | 124.252 | 111.91 | 14784.39 |
706 | 2001.05.15 23:40 | buy | 236 | 1.00 | 123.272 | 0.000 | 0.000 | ||
707 | 2001.05.15 23:41 | modify | 236 | 1.00 | 123.272 | 122.832 | 124.282 | ||
708 | 2001.05.16 02:36 | close | 236 | 1.00 | 123.240 | 122.832 | 124.282 | -27.73 | 14756.66 |
709 | 2001.05.16 23:20 | buy | 237 | 1.00 | 123.432 | 0.000 | 0.000 | ||
710 | 2001.05.16 23:21 | modify | 237 | 1.00 | 123.432 | 123.012 | 124.462 | ||
711 | 2001.05.17 02:23 | s/l | 237 | 1.00 | 123.012 | 123.012 | 124.462 | -346.80 | 14409.86 |
712 | 2001.05.21 00:02 | sell | 238 | 1.00 | 123.680 | 0.000 | 0.000 | ||
713 | 2001.05.21 00:03 | modify | 238 | 1.00 | 123.680 | 124.140 | 122.690 | ||
714 | 2001.05.21 01:59 | close | 238 | 1.00 | 123.512 | 124.140 | 122.690 | 136.02 | 14545.88 |
715 | 2001.05.22 00:12 | buy | 239 | 1.00 | 122.562 | 0.000 | 0.000 | ||
716 | 2001.05.22 00:13 | modify | 239 | 1.00 | 122.562 | 122.132 | 123.582 | ||
717 | 2001.05.22 00:45 | close | 239 | 1.00 | 122.680 | 122.132 | 123.582 | 96.19 | 14642.07 |
718 | 2001.05.22 23:14 | sell | 240 | 1.00 | 122.850 | 0.000 | 0.000 | ||
719 | 2001.05.22 23:15 | modify | 240 | 1.00 | 122.850 | 123.230 | 121.780 | ||
720 | 2001.05.23 00:27 | close | 240 | 1.00 | 122.742 | 123.230 | 121.780 | 85.17 | 14727.24 |
721 | 2001.05.23 23:12 | sell | 241 | 1.00 | 120.190 | 0.000 | 0.000 | ||
722 | 2001.05.23 23:13 | modify | 241 | 1.00 | 120.190 | 120.600 | 119.150 | ||
723 | 2001.05.24 02:57 | close | 241 | 1.00 | 119.972 | 120.600 | 119.150 | 173.26 | 14900.50 |
724 | 2001.05.28 00:03 | buy | 242 | 1.00 | 120.492 | 0.000 | 0.000 | ||
725 | 2001.05.28 00:07 | modify | 242 | 1.00 | 120.492 | 120.062 | 121.512 | ||
726 | 2001.05.28 01:51 | close | 242 | 1.00 | 120.640 | 120.062 | 121.512 | 122.68 | 15023.18 |
727 | 2001.05.29 00:26 | sell | 243 | 1.00 | 121.180 | 0.000 | 0.000 | ||
728 | 2001.05.29 00:27 | modify | 243 | 1.00 | 121.180 | 121.590 | 120.140 | ||
729 | 2001.05.29 03:30 | close | 243 | 1.00 | 121.282 | 121.590 | 120.140 | -84.10 | 14939.08 |
730 | 2001.05.29 23:08 | sell | 244 | 1.00 | 120.240 | 0.000 | 0.000 | ||
731 | 2001.05.29 23:09 | modify | 244 | 1.00 | 120.240 | 120.650 | 119.200 | ||
732 | 2001.05.30 00:32 | close | 244 | 1.00 | 120.062 | 120.650 | 119.200 | 145.44 | 15084.53 |
733 | 2001.06.05 00:47 | buy | 245 | 1.00 | 119.172 | 0.000 | 0.000 | ||
734 | 2001.06.05 00:48 | modify | 245 | 1.00 | 119.172 | 118.732 | 120.182 | ||
735 | 2001.06.05 00:51 | close | 245 | 1.00 | 119.240 | 118.732 | 120.182 | 57.03 | 15141.56 |
736 | 2001.06.06 00:07 | buy | 246 | 1.00 | 120.182 | 0.000 | 0.000 | ||
737 | 2001.06.06 00:08 | modify | 246 | 1.00 | 120.182 | 119.792 | 121.242 | ||
738 | 2001.06.06 00:45 | close | 246 | 1.00 | 120.260 | 119.792 | 121.242 | 64.86 | 15206.42 |
739 | 2001.06.06 23:04 | buy | 247 | 1.00 | 120.182 | 0.000 | 0.000 | ||
740 | 2001.06.06 23:05 | modify | 247 | 1.00 | 120.182 | 119.732 | 121.182 | ||
741 | 2001.06.07 01:19 | close | 247 | 1.00 | 120.200 | 119.732 | 121.182 | 9.70 | 15216.12 |
742 | 2001.06.08 00:36 | sell | 248 | 1.00 | 120.360 | 0.000 | 0.000 | ||
743 | 2001.06.08 00:37 | modify | 248 | 1.00 | 120.360 | 120.780 | 119.330 | ||
744 | 2001.06.08 02:07 | close | 248 | 1.00 | 120.172 | 120.780 | 119.330 | 156.44 | 15372.56 |
745 | 2001.06.18 23:34 | buy | 249 | 1.00 | 123.192 | 0.000 | 0.000 | ||
746 | 2001.06.18 23:35 | modify | 249 | 1.00 | 123.192 | 122.762 | 124.212 | ||
747 | 2001.06.19 01:45 | close | 249 | 1.00 | 123.250 | 122.762 | 124.212 | 45.30 | 15417.86 |
748 | 2001.06.19 23:08 | buy | 250 | 1.00 | 122.812 | 0.000 | 0.000 | ||
749 | 2001.06.19 23:09 | modify | 250 | 1.00 | 122.812 | 122.332 | 123.782 | ||
750 | 2001.06.20 01:00 | close | 250 | 1.00 | 122.890 | 122.332 | 123.782 | 61.71 | 15479.57 |
751 | 2001.06.20 23:35 | sell | 251 | 1.00 | 123.830 | 0.000 | 0.000 | ||
752 | 2001.06.20 23:36 | modify | 251 | 1.00 | 123.830 | 124.320 | 122.870 | ||
753 | 2001.06.21 01:45 | close | 251 | 1.00 | 123.802 | 124.320 | 122.870 | 14.17 | 15493.74 |
754 | 2001.06.22 23:20 | sell | 252 | 1.00 | 124.630 | 0.000 | 0.000 | ||
755 | 2001.06.22 23:21 | modify | 252 | 1.00 | 124.630 | 124.940 | 123.490 | ||
756 | 2001.06.22 23:47 | close | 252 | 1.00 | 124.482 | 124.940 | 123.490 | 118.89 | 15612.63 |
757 | 2001.06.25 00:03 | buy | 253 | 1.00 | 124.312 | 0.000 | 0.000 | ||
758 | 2001.06.25 00:04 | modify | 253 | 1.00 | 124.312 | 123.872 | 125.322 | ||
759 | 2001.06.25 02:01 | close | 253 | 1.00 | 124.470 | 123.872 | 125.322 | 126.94 | 15739.57 |
760 | 2001.06.26 00:41 | sell | 254 | 1.00 | 123.950 | 0.000 | 0.000 | ||
761 | 2001.06.26 00:43 | modify | 254 | 1.00 | 123.950 | 124.390 | 122.940 | ||
762 | 2001.06.26 01:36 | close | 254 | 1.00 | 123.842 | 124.390 | 122.940 | 87.21 | 15826.78 |
763 | 2001.06.28 00:10 | buy | 255 | 1.00 | 124.192 | 0.000 | 0.000 | ||
764 | 2001.06.28 00:11 | modify | 255 | 1.00 | 124.192 | 123.762 | 125.212 | ||
765 | 2001.06.28 01:35 | close | 255 | 1.00 | 124.290 | 123.762 | 125.212 | 78.85 | 15905.63 |
766 | 2001.06.28 23:42 | sell | 256 | 1.00 | 124.840 | 0.000 | 0.000 | ||
767 | 2001.06.28 23:43 | modify | 256 | 1.00 | 124.840 | 125.270 | 123.820 | ||
768 | 2001.06.29 01:19 | close | 256 | 1.00 | 124.772 | 125.270 | 123.820 | 51.68 | 15957.31 |
769 | 2001.06.29 23:17 | buy | 257 | 1.00 | 124.572 | 0.000 | 0.000 | ||
770 | 2001.06.29 23:23 | modify | 257 | 1.00 | 124.572 | 124.232 | 125.682 | ||
771 | 2001.07.02 00:02 | close | 257 | 1.00 | 124.760 | 124.232 | 125.682 | 148.93 | 16106.24 |
772 | 2001.07.02 23:05 | buy | 258 | 1.00 | 124.172 | 0.000 | 0.000 | ||
773 | 2001.07.02 23:06 | modify | 258 | 1.00 | 124.172 | 123.712 | 125.162 | ||
774 | 2001.07.03 02:42 | s/l | 258 | 1.00 | 123.712 | 123.712 | 125.162 | -373.48 | 15732.76 |
775 | 2001.07.04 00:44 | sell | 259 | 1.00 | 124.500 | 0.000 | 0.000 | ||
776 | 2001.07.04 00:45 | modify | 259 | 1.00 | 124.500 | 124.930 | 123.480 | ||
777 | 2001.07.04 00:53 | close | 259 | 1.00 | 124.372 | 124.930 | 123.480 | 102.92 | 15835.68 |
778 | 2001.07.06 23:01 | buy | 260 | 1.00 | 125.792 | 0.000 | 0.000 | ||
779 | 2001.07.06 23:02 | modify | 260 | 1.00 | 125.792 | 125.382 | 126.832 | ||
780 | 2001.07.06 23:13 | close | 260 | 1.00 | 126.030 | 125.382 | 126.832 | 188.84 | 16024.52 |
781 | 2001.07.06 23:15 | buy | 261 | 1.00 | 125.802 | 0.000 | 0.000 | ||
782 | 2001.07.06 23:17 | modify | 261 | 1.00 | 125.802 | 125.532 | 126.982 | ||
783 | 2001.07.06 23:23 | close | 261 | 1.00 | 126.000 | 125.532 | 126.982 | 157.14 | 16181.66 |
784 | 2001.07.06 23:49 | buy | 262 | 1.00 | 125.762 | 0.000 | 0.000 | ||
785 | 2001.07.06 23:51 | modify | 262 | 1.00 | 125.762 | 125.432 | 126.882 | ||
786 | 2001.07.09 01:44 | close | 262 | 1.00 | 125.930 | 125.432 | 126.882 | 131.65 | 16313.31 |
787 | 2001.07.09 23:08 | buy | 263 | 1.00 | 125.242 | 0.000 | 0.000 | ||
788 | 2001.07.09 23:09 | modify | 263 | 1.00 | 125.242 | 124.832 | 126.282 | ||
789 | 2001.07.10 00:32 | close | 263 | 1.00 | 125.390 | 124.832 | 126.282 | 116.27 | 16429.58 |
790 | 2001.07.10 23:05 | buy | 264 | 1.00 | 125.302 | 0.000 | 0.000 | ||
791 | 2001.07.10 23:07 | modify | 264 | 1.00 | 125.302 | 124.872 | 126.322 | ||
792 | 2001.07.10 23:11 | close | 264 | 1.00 | 125.360 | 124.872 | 126.322 | 46.27 | 16475.85 |
793 | 2001.07.16 00:06 | buy | 265 | 1.00 | 124.732 | 0.000 | 0.000 | ||
794 | 2001.07.16 00:07 | modify | 265 | 1.00 | 124.732 | 124.322 | 125.772 | ||
795 | 2001.07.16 02:03 | close | 265 | 1.00 | 124.980 | 124.322 | 125.772 | 198.43 | 16674.28 |
796 | 2001.07.19 00:38 | sell | 266 | 1.00 | 124.050 | 0.000 | 0.000 | ||
797 | 2001.07.19 00:39 | modify | 266 | 1.00 | 124.050 | 124.450 | 123.000 | ||
798 | 2001.07.19 02:18 | close | 266 | 1.00 | 123.882 | 124.450 | 123.000 | 135.61 | 16809.89 |
799 | 2001.07.20 23:08 | sell | 267 | 1.00 | 123.130 | 0.000 | 0.000 | ||
800 | 2001.07.20 23:09 | modify | 267 | 1.00 | 123.130 | 123.570 | 122.120 | ||
801 | 2001.07.23 02:09 | s/l | 267 | 1.00 | 123.570 | 123.570 | 122.120 | -358.83 | 16451.07 |
802 | 2001.07.24 00:12 | buy | 268 | 1.00 | 124.352 | 0.000 | 0.000 | ||
803 | 2001.07.24 00:13 | modify | 268 | 1.00 | 124.352 | 123.912 | 125.362 | ||
804 | 2001.07.24 00:45 | close | 268 | 1.00 | 124.410 | 123.912 | 125.362 | 46.62 | 16497.69 |
805 | 2001.07.24 23:00 | sell | 269 | 1.00 | 124.090 | 0.000 | 0.000 | ||
806 | 2001.07.24 23:01 | modify | 269 | 1.00 | 124.090 | 124.530 | 123.080 | ||
807 | 2001.07.25 03:05 | close | 269 | 1.00 | 124.222 | 124.530 | 123.080 | -109.08 | 16388.61 |
808 | 2001.07.25 23:21 | buy | 270 | 1.00 | 123.542 | 0.000 | 0.000 | ||
809 | 2001.07.25 23:23 | modify | 270 | 1.00 | 123.542 | 123.142 | 124.592 | ||
810 | 2001.07.25 23:42 | close | 270 | 1.00 | 123.630 | 123.142 | 124.592 | 71.18 | 16459.79 |
811 | 2001.07.27 23:08 | buy | 271 | 1.00 | 123.302 | 0.000 | 0.000 | ||
812 | 2001.07.27 23:10 | modify | 271 | 1.00 | 123.302 | 123.072 | 124.522 | ||
813 | 2001.07.27 23:12 | close | 271 | 1.00 | 123.610 | 123.072 | 124.522 | 249.17 | 16708.96 |
814 | 2001.07.30 00:19 | buy | 272 | 1.00 | 123.252 | 0.000 | 0.000 | ||
815 | 2001.07.30 00:23 | modify | 272 | 1.00 | 123.252 | 122.812 | 124.262 | ||
816 | 2001.07.30 02:01 | close | 272 | 1.00 | 123.520 | 122.812 | 124.262 | 216.97 | 16925.93 |
817 | 2001.08.02 00:46 | buy | 273 | 1.00 | 124.452 | 0.000 | 0.000 | ||
818 | 2001.08.02 00:47 | modify | 273 | 1.00 | 124.452 | 123.932 | 125.382 | ||
819 | 2001.08.02 02:48 | close | 273 | 1.00 | 124.520 | 123.932 | 125.382 | 54.61 | 16980.54 |
820 | 2001.08.06 00:47 | sell | 274 | 1.00 | 123.780 | 0.000 | 0.000 | ||
821 | 2001.08.06 00:48 | modify | 274 | 1.00 | 123.780 | 124.230 | 122.780 | ||
822 | 2001.08.06 05:34 | close | 274 | 1.00 | 123.882 | 124.230 | 122.780 | -82.34 | 16898.20 |
823 | 2001.08.10 23:02 | sell | 275 | 1.00 | 122.260 | 0.000 | 0.000 | ||
824 | 2001.08.10 23:03 | modify | 275 | 1.00 | 122.260 | 122.650 | 121.200 | ||
825 | 2001.08.10 23:14 | close | 275 | 1.00 | 121.892 | 122.650 | 121.200 | 301.91 | 17200.11 |
826 | 2001.08.14 00:57 | buy | 276 | 1.00 | 122.412 | 0.000 | 0.000 | ||
827 | 2001.08.14 00:58 | modify | 276 | 1.00 | 122.412 | 121.972 | 123.422 | ||
828 | 2001.08.14 01:16 | close | 276 | 1.00 | 122.480 | 121.972 | 123.422 | 55.52 | 17255.63 |
829 | 2001.08.16 00:14 | sell | 277 | 1.00 | 119.640 | 0.000 | 0.000 | ||
830 | 2001.08.16 00:15 | modify | 277 | 1.00 | 119.640 | 120.100 | 118.650 | ||
831 | 2001.08.16 02:03 | close | 277 | 1.00 | 119.752 | 120.100 | 118.650 | -93.53 | 17162.10 |
832 | 2001.08.16 23:02 | sell | 278 | 1.00 | 120.430 | 0.000 | 0.000 | ||
833 | 2001.08.16 23:03 | modify | 278 | 1.00 | 120.430 | 120.860 | 119.410 | ||
834 | 2001.08.17 01:06 | close | 278 | 1.00 | 120.212 | 120.860 | 119.410 | 178.53 | 17340.64 |
835 | 2001.08.20 00:21 | sell | 279 | 1.00 | 120.380 | 0.000 | 0.000 | ||
836 | 2001.08.20 00:22 | modify | 279 | 1.00 | 120.380 | 120.820 | 119.370 | ||
837 | 2001.08.20 02:47 | close | 279 | 1.00 | 120.362 | 120.820 | 119.370 | 14.95 | 17355.59 |
838 | 2001.08.21 23:45 | sell | 280 | 1.00 | 119.710 | 0.000 | 0.000 | ||
839 | 2001.08.21 23:46 | modify | 280 | 1.00 | 119.710 | 120.170 | 118.720 | ||
840 | 2001.08.22 03:02 | close | 280 | 1.00 | 119.752 | 120.170 | 118.720 | -37.89 | 17317.70 |
841 | 2001.08.22 23:40 | buy | 281 | 1.00 | 120.312 | 0.000 | 0.000 | ||
842 | 2001.08.22 23:41 | modify | 281 | 1.00 | 120.312 | 119.892 | 121.342 | ||
843 | 2001.08.22 23:59 | close | 281 | 1.00 | 120.460 | 119.892 | 121.342 | 122.86 | 17440.56 |
844 | 2001.08.24 00:30 | buy | 282 | 1.00 | 119.762 | 0.000 | 0.000 | ||
845 | 2001.08.24 00:31 | modify | 282 | 1.00 | 119.762 | 119.372 | 120.822 | ||
846 | 2001.08.24 00:32 | close | 282 | 1.00 | 119.830 | 119.372 | 120.822 | 56.75 | 17497.31 |
847 | 2001.08.27 23:49 | buy | 283 | 1.00 | 119.772 | 0.000 | 0.000 | ||
848 | 2001.08.27 23:50 | modify | 283 | 1.00 | 119.772 | 119.382 | 120.832 | ||
849 | 2001.08.28 00:06 | close | 283 | 1.00 | 119.900 | 119.382 | 120.832 | 105.00 | 17602.31 |
850 | 2001.08.28 23:39 | buy | 284 | 1.00 | 119.962 | 0.000 | 0.000 | ||
851 | 2001.08.28 23:40 | modify | 284 | 1.00 | 119.962 | 119.512 | 120.962 | ||
852 | 2001.08.29 00:45 | close | 284 | 1.00 | 120.090 | 119.512 | 120.962 | 104.83 | 17707.14 |
853 | 2001.09.03 00:02 | sell | 285 | 1.00 | 119.080 | 0.000 | 0.000 | ||
854 | 2001.09.03 00:03 | modify | 285 | 1.00 | 119.080 | 119.510 | 118.060 | ||
855 | 2001.09.03 02:46 | close | 285 | 1.00 | 119.122 | 119.510 | 118.060 | -35.26 | 17671.88 |
856 | 2001.09.06 23:28 | buy | 286 | 1.00 | 120.792 | 0.000 | 0.000 | ||
857 | 2001.09.06 23:29 | modify | 286 | 1.00 | 120.792 | 120.322 | 121.772 | ||
858 | 2001.09.07 00:30 | close | 286 | 1.00 | 120.940 | 120.322 | 121.772 | 120.61 | 17792.49 |
859 | 2001.09.07 23:12 | buy | 287 | 1.00 | 119.952 | 0.000 | 0.000 | ||
860 | 2001.09.07 23:13 | modify | 287 | 1.00 | 119.952 | 119.552 | 121.002 | ||
861 | 2001.09.10 00:18 | close | 287 | 1.00 | 120.130 | 119.552 | 121.002 | 146.41 | 17938.90 |
862 | 2001.09.10 23:04 | sell | 288 | 1.00 | 121.030 | 0.000 | 0.000 | ||
863 | 2001.09.10 23:05 | modify | 288 | 1.00 | 121.030 | 121.490 | 120.040 | ||
864 | 2001.09.11 00:32 | close | 288 | 1.00 | 120.962 | 121.490 | 120.040 | 53.40 | 17992.30 |
865 | 2001.09.11 00:57 | sell | 289 | 1.00 | 121.140 | 0.000 | 0.000 | ||
866 | 2001.09.11 00:58 | modify | 289 | 1.00 | 121.140 | 121.550 | 120.100 | ||
867 | 2001.09.11 01:52 | close | 289 | 1.00 | 121.032 | 121.550 | 120.100 | 89.23 | 18081.53 |
868 | 2001.09.11 23:15 | buy | 290 | 1.00 | 119.222 | 0.000 | 0.000 | ||
869 | 2001.09.11 23:17 | modify | 290 | 1.00 | 119.222 | 118.952 | 120.402 | ||
870 | 2001.09.11 23:31 | close | 290 | 1.00 | 119.480 | 118.952 | 120.402 | 215.94 | 18297.47 |
871 | 2001.09.11 23:39 | sell | 291 | 1.00 | 119.730 | 0.000 | 0.000 | ||
872 | 2001.09.11 23:40 | modify | 291 | 1.00 | 119.730 | 119.980 | 118.530 | ||
873 | 2001.09.12 00:20 | close | 291 | 1.00 | 119.412 | 119.980 | 118.530 | 263.48 | 18560.96 |
874 | 2001.09.17 00:08 | sell | 292 | 1.00 | 117.590 | 0.000 | 0.000 | ||
875 | 2001.09.17 00:09 | modify | 292 | 1.00 | 117.590 | 118.040 | 116.590 | ||
876 | 2001.09.17 02:33 | close | 292 | 1.00 | 117.532 | 118.040 | 116.590 | 49.35 | 18610.31 |
877 | 2001.09.18 23:27 | sell | 293 | 1.00 | 117.380 | 0.000 | 0.000 | ||
878 | 2001.09.18 23:28 | modify | 293 | 1.00 | 117.380 | 117.770 | 116.320 | ||
879 | 2001.09.19 00:30 | close | 293 | 1.00 | 117.242 | 117.770 | 116.320 | 114.89 | 18725.20 |
880 | 2001.09.24 00:07 | sell | 294 | 1.00 | 116.860 | 0.000 | 0.000 | ||
881 | 2001.09.24 00:08 | modify | 294 | 1.00 | 116.860 | 117.300 | 115.850 | ||
882 | 2001.09.24 02:37 | close | 294 | 1.00 | 116.722 | 117.300 | 115.850 | 118.23 | 18843.43 |
883 | 2001.09.27 00:57 | sell | 295 | 1.00 | 117.890 | 0.000 | 0.000 | ||
884 | 2001.09.27 00:58 | modify | 295 | 1.00 | 117.890 | 118.320 | 116.870 | ||
885 | 2001.09.27 03:19 | close | 295 | 1.00 | 117.852 | 118.320 | 116.870 | 32.24 | 18875.67 |
886 | 2001.10.01 00:14 | buy | 296 | 1.00 | 119.322 | 0.000 | 0.000 | ||
887 | 2001.10.01 00:15 | modify | 296 | 1.00 | 119.322 | 118.912 | 120.362 | ||
888 | 2001.10.01 00:34 | close | 296 | 1.00 | 119.550 | 118.912 | 120.362 | 190.72 | 19066.39 |
889 | 2001.10.01 00:48 | sell | 297 | 1.00 | 119.650 | 0.000 | 0.000 | ||
890 | 2001.10.01 00:49 | modify | 297 | 1.00 | 119.650 | 119.930 | 118.480 | ||
891 | 2001.10.01 01:52 | close | 297 | 1.00 | 119.482 | 119.930 | 118.480 | 140.61 | 19207.00 |
892 | 2001.10.03 00:03 | buy | 298 | 1.00 | 120.672 | 0.000 | 0.000 | ||
893 | 2001.10.03 00:04 | modify | 298 | 1.00 | 120.672 | 120.232 | 121.682 | ||
894 | 2001.10.03 02:50 | close | 298 | 1.00 | 120.630 | 120.232 | 121.682 | -34.82 | 19172.18 |
895 | 2001.10.08 00:16 | buy | 299 | 1.00 | 120.292 | 0.000 | 0.000 | ||
896 | 2001.10.08 00:17 | modify | 299 | 1.00 | 120.292 | 119.832 | 121.282 | ||
897 | 2001.10.08 02:56 | s/l | 299 | 1.00 | 119.832 | 119.832 | 121.282 | -383.75 | 18788.43 |
898 | 2001.10.08 23:40 | buy | 300 | 1.00 | 119.742 | 0.000 | 0.000 | ||
899 | 2001.10.08 23:41 | modify | 300 | 1.00 | 119.742 | 119.262 | 120.712 | ||
900 | 2001.10.08 23:47 | close | 300 | 1.00 | 119.850 | 119.262 | 120.712 | 90.11 | 18878.54 |
901 | 2001.10.09 23:06 | buy | 301 | 1.00 | 120.072 | 0.000 | 0.000 | ||
902 | 2001.10.09 23:07 | modify | 301 | 1.00 | 120.072 | 119.622 | 121.072 | ||
903 | 2001.10.10 00:15 | close | 301 | 1.00 | 120.220 | 119.622 | 121.072 | 121.35 | 18999.89 |
904 | 2001.10.15 00:02 | buy | 302 | 1.00 | 120.912 | 0.000 | 0.000 | ||
905 | 2001.10.15 00:03 | modify | 302 | 1.00 | 120.912 | 120.442 | 121.892 | ||
906 | 2001.10.15 02:01 | close | 302 | 1.00 | 121.080 | 120.442 | 121.892 | 138.75 | 19138.64 |
907 | 2001.10.17 00:09 | sell | 303 | 1.00 | 121.350 | 0.000 | 0.000 | ||
908 | 2001.10.17 00:10 | modify | 303 | 1.00 | 121.350 | 121.790 | 120.340 | ||
909 | 2001.10.17 05:15 | close | 303 | 1.00 | 121.582 | 121.790 | 120.340 | -190.82 | 18947.82 |
910 | 2001.10.17 23:39 | sell | 304 | 1.00 | 121.350 | 0.000 | 0.000 | ||
911 | 2001.10.17 23:40 | modify | 304 | 1.00 | 121.350 | 121.780 | 120.330 | ||
912 | 2001.10.17 23:50 | close | 304 | 1.00 | 121.242 | 121.780 | 120.330 | 89.08 | 19036.90 |
913 | 2001.10.18 23:05 | buy | 305 | 1.00 | 121.042 | 0.000 | 0.000 | ||
914 | 2001.10.18 23:06 | modify | 305 | 1.00 | 121.042 | 120.612 | 122.062 | ||
915 | 2001.10.18 23:35 | close | 305 | 1.00 | 121.130 | 120.612 | 122.062 | 72.65 | 19109.55 |
916 | 2001.11.01 00:17 | sell | 306 | 1.00 | 122.530 | 0.000 | 0.000 | ||
917 | 2001.11.01 00:18 | modify | 306 | 1.00 | 122.530 | 122.980 | 121.530 | ||
918 | 2001.11.01 00:29 | close | 306 | 1.00 | 122.432 | 122.980 | 121.530 | 80.04 | 19189.59 |
919 | 2001.11.06 00:56 | buy | 307 | 1.00 | 121.572 | 0.000 | 0.000 | ||
920 | 2001.11.06 00:57 | modify | 307 | 1.00 | 121.572 | 121.102 | 122.552 | ||
921 | 2001.11.06 01:17 | close | 307 | 1.00 | 121.650 | 121.102 | 122.552 | 64.12 | 19253.71 |
922 | 2001.11.07 23:14 | sell | 308 | 1.00 | 121.050 | 0.000 | 0.000 | ||
923 | 2001.11.07 23:15 | modify | 308 | 1.00 | 121.050 | 121.470 | 120.020 | ||
924 | 2001.11.08 02:00 | close | 308 | 1.00 | 121.022 | 121.470 | 120.020 | 14.69 | 19268.40 |
925 | 2001.11.12 23:01 | sell | 309 | 1.00 | 120.550 | 0.000 | 0.000 | ||
926 | 2001.11.12 23:02 | modify | 309 | 1.00 | 120.550 | 120.990 | 119.540 | ||
927 | 2001.11.13 04:02 | s/l | 309 | 1.00 | 120.990 | 120.990 | 119.540 | -366.60 | 18901.81 |
928 | 2001.11.13 23:46 | buy | 310 | 1.00 | 121.542 | 0.000 | 0.000 | ||
929 | 2001.11.13 23:47 | modify | 310 | 1.00 | 121.542 | 121.102 | 122.552 | ||
930 | 2001.11.14 01:53 | close | 310 | 1.00 | 121.570 | 121.102 | 122.552 | 21.27 | 18923.08 |
931 | 2001.11.19 23:06 | buy | 311 | 1.00 | 123.162 | 0.000 | 0.000 | ||
932 | 2001.11.19 23:07 | modify | 311 | 1.00 | 123.162 | 122.722 | 124.172 | ||
933 | 2001.11.20 01:15 | close | 311 | 1.00 | 123.210 | 122.722 | 124.172 | 37.20 | 18960.28 |
934 | 2001.11.21 23:54 | sell | 312 | 1.00 | 123.300 | 0.000 | 0.000 | ||
935 | 2001.11.21 23:55 | modify | 312 | 1.00 | 123.300 | 123.720 | 122.270 | ||
936 | 2001.11.22 01:03 | close | 312 | 1.00 | 123.132 | 123.720 | 122.270 | 127.99 | 19088.27 |
937 | 2001.11.23 23:03 | buy | 313 | 1.00 | 124.182 | 0.000 | 0.000 | ||
938 | 2001.11.23 23:05 | modify | 313 | 1.00 | 124.182 | 123.762 | 125.212 | ||
939 | 2001.11.23 23:41 | close | 313 | 1.00 | 124.300 | 123.762 | 125.212 | 94.93 | 19183.20 |
940 | 2001.11.26 00:03 | sell | 314 | 1.00 | 124.420 | 0.000 | 0.000 | ||
941 | 2001.11.26 00:04 | modify | 314 | 1.00 | 124.420 | 124.860 | 123.410 | ||
942 | 2001.11.26 01:24 | close | 314 | 1.00 | 124.182 | 124.860 | 123.410 | 191.65 | 19374.85 |
943 | 2001.11.26 23:14 | buy | 315 | 1.00 | 123.992 | 0.000 | 0.000 | ||
944 | 2001.11.26 23:15 | modify | 315 | 1.00 | 123.992 | 123.562 | 125.012 | ||
945 | 2001.11.26 23:18 | close | 315 | 1.00 | 124.070 | 123.562 | 125.012 | 62.87 | 19437.72 |
946 | 2001.12.04 00:49 | sell | 316 | 1.00 | 124.250 | 0.000 | 0.000 | ||
947 | 2001.12.04 00:50 | modify | 316 | 1.00 | 124.250 | 124.720 | 123.270 | ||
948 | 2001.12.04 03:12 | close | 316 | 1.00 | 124.162 | 124.720 | 123.270 | 70.88 | 19508.60 |
949 | 2001.12.06 23:28 | buy | 317 | 1.00 | 124.582 | 0.000 | 0.000 | ||
950 | 2001.12.06 23:29 | modify | 317 | 1.00 | 124.582 | 124.162 | 125.612 | ||
951 | 2001.12.07 01:35 | close | 317 | 1.00 | 124.640 | 124.162 | 125.612 | 44.77 | 19553.37 |
952 | 2001.12.10 00:57 | sell | 318 | 1.00 | 125.690 | 0.000 | 0.000 | ||
953 | 2001.12.10 00:58 | modify | 318 | 1.00 | 125.690 | 126.130 | 124.680 | ||
954 | 2001.12.10 02:53 | close | 318 | 1.00 | 125.572 | 126.130 | 124.680 | 93.97 | 19647.34 |
955 | 2001.12.11 23:13 | buy | 319 | 1.00 | 125.942 | 0.000 | 0.000 | ||
956 | 2001.12.11 23:14 | modify | 319 | 1.00 | 125.942 | 125.502 | 126.952 | ||
957 | 2001.12.12 02:50 | close | 319 | 1.00 | 125.930 | 125.502 | 126.952 | -11.29 | 19636.05 |
958 | 2001.12.18 00:42 | sell | 320 | 1.00 | 127.650 | 0.000 | 0.000 | ||
959 | 2001.12.18 00:43 | modify | 320 | 1.00 | 127.650 | 128.100 | 126.650 | ||
960 | 2001.12.18 03:30 | s/l | 320 | 1.00 | 128.100 | 128.100 | 126.650 | -351.10 | 19284.95 |
961 | 2001.12.18 23:43 | sell | 321 | 1.00 | 127.940 | 0.000 | 0.000 | ||
962 | 2001.12.18 23:44 | modify | 321 | 1.00 | 127.940 | 128.350 | 126.900 | ||
963 | 2001.12.19 00:53 | s/l | 321 | 1.00 | 128.350 | 128.350 | 126.900 | -322.20 | 18962.75 |
964 | 2001.12.19 00:53 | sell | 322 | 1.00 | 128.370 | 0.000 | 0.000 | ||
965 | 2001.12.19 00:54 | modify | 322 | 1.00 | 128.370 | 128.800 | 127.350 | ||
966 | 2001.12.19 01:07 | close | 322 | 1.00 | 127.992 | 128.800 | 127.350 | 295.33 | 19258.08 |
967 | 2001.12.20 23:25 | sell | 323 | 1.00 | 128.740 | 0.000 | 0.000 | ||
968 | 2001.12.20 23:26 | modify | 323 | 1.00 | 128.740 | 129.190 | 127.740 | ||
969 | 2001.12.21 00:16 | s/l | 323 | 1.00 | 129.190 | 129.190 | 127.740 | -351.19 | 18906.90 |
970 | 2001.12.21 00:16 | sell | 324 | 1.00 | 129.170 | 0.000 | 0.000 | ||
971 | 2001.12.21 00:17 | modify | 324 | 1.00 | 129.170 | 129.590 | 128.140 | ||
972 | 2001.12.21 04:40 | close | 324 | 1.00 | 129.302 | 129.590 | 128.140 | -102.09 | 18804.81 |
973 | 2001.12.21 23:09 | buy | 325 | 1.00 | 129.432 | 0.000 | 0.000 | ||
974 | 2001.12.21 23:11 | modify | 325 | 1.00 | 129.432 | 128.982 | 130.432 | ||
975 | 2001.12.21 23:21 | close | 325 | 1.00 | 129.730 | 128.982 | 130.432 | 229.71 | 19034.52 |
976 | 2001.12.26 23:06 | sell | 326 | 1.00 | 130.950 | 0.000 | 0.000 | ||
977 | 2001.12.26 23:07 | modify | 326 | 1.00 | 130.950 | 131.390 | 129.940 | ||
978 | 2001.12.26 23:15 | close | 326 | 1.00 | 130.772 | 131.390 | 129.940 | 136.11 | 19170.63 |
979 | 2001.12.26 23:59 | sell | 327 | 1.00 | 131.140 | 0.000 | 0.000 | ||
980 | 2001.12.27 00:01 | modify | 327 | 1.00 | 131.140 | 131.620 | 130.170 | ||
981 | 2001.12.27 01:25 | close | 327 | 1.00 | 131.092 | 131.620 | 130.170 | 28.17 | 19198.80 |
982 | 2001.12.28 00:50 | sell | 328 | 1.00 | 131.880 | 0.000 | 0.000 | ||
983 | 2001.12.28 00:51 | modify | 328 | 1.00 | 131.880 | 132.330 | 130.880 | ||
984 | 2001.12.28 01:12 | close | 328 | 1.00 | 131.632 | 132.330 | 130.880 | 188.40 | 19387.20 |
985 | 2001.12.31 00:06 | sell | 329 | 1.00 | 131.400 | 0.000 | 0.000 | ||
986 | 2001.12.31 00:10 | modify | 329 | 1.00 | 131.400 | 131.870 | 130.420 | ||
987 | 2001.12.31 02:45 | close | 329 | 1.00 | 131.342 | 131.870 | 130.420 | 44.16 | 19431.36 |
988 | 2002.01.02 00:42 | sell | 330 | 1.00 | 131.760 | 0.000 | 0.000 | ||
989 | 2002.01.02 00:43 | modify | 330 | 1.00 | 131.760 | 132.250 | 130.800 | ||
990 | 2002.01.02 03:34 | close | 330 | 1.00 | 131.872 | 132.250 | 130.800 | -84.93 | 19346.43 |
991 | 2002.01.03 00:28 | sell | 331 | 1.00 | 132.230 | 0.000 | 0.000 | ||
992 | 2002.01.03 00:29 | modify | 331 | 1.00 | 132.230 | 132.680 | 131.230 | ||
993 | 2002.01.03 00:30 | close | 331 | 1.00 | 132.152 | 132.680 | 131.230 | 59.02 | 19405.45 |
994 | 2002.01.04 23:13 | sell | 332 | 1.00 | 131.080 | 0.000 | 0.000 | ||
995 | 2002.01.04 23:14 | modify | 332 | 1.00 | 131.080 | 131.520 | 130.070 | ||
996 | 2002.01.07 00:02 | close | 332 | 1.00 | 130.932 | 131.520 | 130.070 | 110.22 | 19515.67 |
997 | 2002.01.07 00:39 | buy | 333 | 1.00 | 130.822 | 0.000 | 0.000 | ||
998 | 2002.01.07 00:40 | modify | 333 | 1.00 | 130.822 | 130.422 | 131.872 | ||
999 | 2002.01.07 03:45 | close | 333 | 1.00 | 130.760 | 130.422 | 131.872 | -47.42 | 19468.25 |
1000 | 2002.01.08 00:37 | sell | 334 | 1.00 | 131.260 | 0.000 | 0.000 | ||
1001 | 2002.01.08 00:38 | modify | 334 | 1.00 | 131.260 | 131.720 | 130.270 | ||
1002 | 2002.01.08 01:44 | s/l | 334 | 1.00 | 131.720 | 131.720 | 130.270 | -349.30 | 19118.95 |
1003 | 2002.01.08 23:03 | sell | 335 | 1.00 | 132.880 | 0.000 | 0.000 | ||
1004 | 2002.01.08 23:04 | modify | 335 | 1.00 | 132.880 | 133.310 | 131.860 | ||
1005 | 2002.01.09 01:20 | close | 335 | 1.00 | 132.842 | 133.310 | 131.860 | 25.79 | 19144.75 |
1006 | 2002.01.09 23:02 | sell | 336 | 1.00 | 133.140 | 0.000 | 0.000 | ||
1007 | 2002.01.09 23:03 | modify | 336 | 1.00 | 133.140 | 133.560 | 132.110 | ||
1008 | 2002.01.10 01:01 | close | 336 | 1.00 | 132.982 | 133.560 | 132.110 | 110.36 | 19255.11 |
1009 | 2002.01.10 23:39 | buy | 337 | 1.00 | 132.262 | 0.000 | 0.000 | ||
1010 | 2002.01.10 23:40 | modify | 337 | 1.00 | 132.262 | 131.812 | 133.262 | ||
1011 | 2002.01.11 01:54 | close | 337 | 1.00 | 132.290 | 131.812 | 133.262 | 19.41 | 19274.52 |
1012 | 2002.01.14 00:55 | buy | 338 | 1.00 | 131.882 | 0.000 | 0.000 | ||
1013 | 2002.01.14 00:56 | modify | 338 | 1.00 | 131.882 | 131.352 | 132.802 | ||
1014 | 2002.01.14 03:36 | close | 338 | 1.00 | 131.840 | 131.352 | 132.802 | -31.86 | 19242.66 |
1015 | 2002.01.14 23:57 | buy | 339 | 1.00 | 131.882 | 0.000 | 0.000 | ||
1016 | 2002.01.14 23:58 | modify | 339 | 1.00 | 131.882 | 131.392 | 132.842 | ||
1017 | 2002.01.15 03:32 | close | 339 | 1.00 | 131.730 | 131.392 | 132.842 | -117.15 | 19125.51 |
1018 | 2002.01.16 23:58 | sell | 340 | 1.00 | 132.270 | 0.000 | 0.000 | ||
1019 | 2002.01.16 23:59 | modify | 340 | 1.00 | 132.270 | 132.710 | 131.260 | ||
1020 | 2002.01.17 01:23 | close | 340 | 1.00 | 132.052 | 132.710 | 131.260 | 156.64 | 19282.15 |
1021 | 2002.01.18 00:29 | buy | 341 | 1.00 | 132.432 | 0.000 | 0.000 | ||
1022 | 2002.01.18 00:30 | modify | 341 | 1.00 | 132.432 | 132.012 | 133.462 | ||
1023 | 2002.01.18 01:33 | close | 341 | 1.00 | 132.580 | 132.012 | 133.462 | 111.63 | 19393.78 |
1024 | 2002.01.21 23:14 | sell | 342 | 1.00 | 132.690 | 0.000 | 0.000 | ||
1025 | 2002.01.21 23:15 | modify | 342 | 1.00 | 132.690 | 133.080 | 131.630 | ||
1026 | 2002.01.22 01:17 | s/l | 342 | 1.00 | 133.080 | 133.080 | 131.630 | -295.93 | 19097.86 |
1027 | 2002.01.22 23:48 | buy | 343 | 1.00 | 133.752 | 0.000 | 0.000 | ||
1028 | 2002.01.22 23:49 | modify | 343 | 1.00 | 133.752 | 133.302 | 134.752 | ||
1029 | 2002.01.23 01:46 | close | 343 | 1.00 | 133.790 | 133.302 | 134.752 | 26.64 | 19124.50 |
1030 | 2002.01.25 00:25 | sell | 344 | 1.00 | 134.890 | 0.000 | 0.000 | ||
1031 | 2002.01.25 00:26 | modify | 344 | 1.00 | 134.890 | 135.320 | 133.870 | ||
1032 | 2002.01.25 02:44 | close | 344 | 1.00 | 134.782 | 135.320 | 133.870 | 80.13 | 19204.63 |
1033 | 2002.01.25 23:06 | sell | 345 | 1.00 | 134.480 | 0.000 | 0.000 | ||
1034 | 2002.01.25 23:08 | modify | 345 | 1.00 | 134.480 | 134.890 | 133.440 | ||
1035 | 2002.01.28 00:07 | s/l | 345 | 1.00 | 134.890 | 134.890 | 133.440 | -306.65 | 18897.98 |
1036 | 2002.01.28 00:07 | sell | 346 | 1.00 | 134.940 | 0.000 | 0.000 | ||
1037 | 2002.01.28 00:08 | modify | 346 | 1.00 | 134.940 | 135.370 | 133.920 | ||
1038 | 2002.01.28 01:53 | close | 346 | 1.00 | 134.632 | 135.370 | 133.920 | 228.77 | 19126.75 |
1039 | 2002.01.29 23:42 | sell | 347 | 1.00 | 133.530 | 0.000 | 0.000 | ||
1040 | 2002.01.29 23:43 | modify | 347 | 1.00 | 133.530 | 134.010 | 132.560 | ||
1041 | 2002.01.30 02:00 | close | 347 | 1.00 | 133.432 | 134.010 | 132.560 | 70.63 | 19197.38 |
1042 | 2002.01.30 23:51 | buy | 348 | 1.00 | 132.742 | 0.000 | 0.000 | ||
1043 | 2002.01.30 23:52 | modify | 348 | 1.00 | 132.742 | 132.322 | 133.772 | ||
1044 | 2002.01.31 00:42 | close | 348 | 1.00 | 132.890 | 132.322 | 133.772 | 106.09 | 19303.47 |
1045 | 2002.02.01 00:21 | sell | 349 | 1.00 | 134.920 | 0.000 | 0.000 | ||
1046 | 2002.02.01 00:22 | modify | 349 | 1.00 | 134.920 | 135.360 | 133.910 | ||
1047 | 2002.02.01 01:38 | close | 349 | 1.00 | 134.602 | 135.360 | 133.910 | 236.25 | 19539.72 |
1048 | 2002.02.05 00:04 | buy | 350 | 1.00 | 132.212 | 0.000 | 0.000 | ||
1049 | 2002.02.05 00:05 | modify | 350 | 1.00 | 132.212 | 131.762 | 133.212 | ||
1050 | 2002.02.05 03:12 | close | 350 | 1.00 | 132.150 | 131.762 | 133.212 | -46.92 | 19492.80 |
1051 | 2002.02.05 23:04 | sell | 351 | 1.00 | 133.970 | 0.000 | 0.000 | ||
1052 | 2002.02.05 23:05 | modify | 351 | 1.00 | 133.970 | 134.410 | 132.960 | ||
1053 | 2002.02.05 23:10 | close | 351 | 1.00 | 133.912 | 134.410 | 132.960 | 43.31 | 19536.11 |
1054 | 2002.02.05 23:13 | sell | 352 | 1.00 | 133.970 | 0.000 | 0.000 | ||
1055 | 2002.02.05 23:14 | modify | 352 | 1.00 | 133.970 | 134.410 | 132.960 | ||
1056 | 2002.02.05 23:35 | close | 352 | 1.00 | 133.892 | 134.410 | 132.960 | 58.26 | 19594.37 |
1057 | 2002.02.06 00:54 | buy | 353 | 1.00 | 133.792 | 0.000 | 0.000 | ||
1058 | 2002.02.06 00:56 | modify | 353 | 1.00 | 133.792 | 133.322 | 134.772 | ||
1059 | 2002.02.06 03:12 | close | 353 | 1.00 | 133.870 | 133.322 | 134.772 | 58.27 | 19652.64 |
1060 | 2002.02.06 23:55 | sell | 354 | 1.00 | 133.790 | 0.000 | 0.000 | ||
1061 | 2002.02.06 23:56 | modify | 354 | 1.00 | 133.790 | 134.220 | 132.770 | ||
1062 | 2002.02.07 00:27 | close | 354 | 1.00 | 133.662 | 134.220 | 132.770 | 87.31 | 19739.96 |
1063 | 2002.02.08 00:13 | sell | 355 | 1.00 | 133.870 | 0.000 | 0.000 | ||
1064 | 2002.02.08 00:14 | modify | 355 | 1.00 | 133.870 | 134.340 | 132.890 | ||
1065 | 2002.02.08 03:03 | close | 355 | 1.00 | 133.932 | 134.340 | 132.890 | -46.29 | 19693.67 |
1066 | 2002.02.11 00:06 | sell | 356 | 1.00 | 134.910 | 0.000 | 0.000 | ||
1067 | 2002.02.11 00:07 | modify | 356 | 1.00 | 134.910 | 135.370 | 133.920 | ||
1068 | 2002.02.11 02:45 | close | 356 | 1.00 | 134.862 | 135.370 | 133.920 | 35.59 | 19729.26 |
1069 | 2002.02.13 00:58 | sell | 357 | 1.00 | 132.820 | 0.000 | 0.000 | ||
1070 | 2002.02.13 00:59 | modify | 357 | 1.00 | 132.820 | 133.270 | 131.820 | ||
1071 | 2002.02.13 01:25 | close | 357 | 1.00 | 132.612 | 133.270 | 131.820 | 156.85 | 19886.11 |
1072 | 2002.02.13 23:40 | buy | 358 | 1.00 | 133.212 | 0.000 | 0.000 | ||
1073 | 2002.02.13 23:41 | modify | 358 | 1.00 | 133.212 | 132.772 | 134.222 | ||
1074 | 2002.02.14 01:19 | s/l | 358 | 1.00 | 132.772 | 132.772 | 134.222 | -336.66 | 19549.45 |
1075 | 2002.02.15 00:37 | buy | 359 | 1.00 | 132.022 | 0.000 | 0.000 | ||
1076 | 2002.02.15 00:38 | modify | 359 | 1.00 | 132.022 | 131.572 | 133.022 | ||
1077 | 2002.02.15 01:12 | close | 359 | 1.00 | 132.160 | 131.572 | 133.022 | 104.42 | 19653.87 |
1078 | 2002.02.18 00:43 | sell | 360 | 1.00 | 132.730 | 0.000 | 0.000 | ||
1079 | 2002.02.18 00:44 | modify | 360 | 1.00 | 132.730 | 133.130 | 131.680 | ||
1080 | 2002.02.18 01:03 | close | 360 | 1.00 | 132.632 | 133.130 | 131.680 | 73.89 | 19727.76 |
1081 | 2002.02.19 23:31 | buy | 361 | 1.00 | 133.532 | 0.000 | 0.000 | ||
1082 | 2002.02.19 23:32 | modify | 361 | 1.00 | 133.532 | 133.092 | 134.542 | ||
1083 | 2002.02.19 23:57 | close | 361 | 1.00 | 133.660 | 133.092 | 134.542 | 95.77 | 19823.53 |
1084 | 2002.02.21 00:26 | sell | 362 | 1.00 | 133.900 | 0.000 | 0.000 | ||
1085 | 2002.02.21 00:27 | modify | 362 | 1.00 | 133.900 | 134.330 | 132.880 | ||
1086 | 2002.02.21 00:59 | close | 362 | 1.00 | 133.762 | 134.330 | 132.880 | 103.17 | 19926.70 |
1087 | 2002.02.22 00:07 | sell | 363 | 1.00 | 134.290 | 0.000 | 0.000 | ||
1088 | 2002.02.22 00:08 | modify | 363 | 1.00 | 134.290 | 134.750 | 133.300 | ||
1089 | 2002.02.22 00:26 | close | 363 | 1.00 | 134.202 | 134.750 | 133.300 | 65.57 | 19992.27 |
1090 | 2002.02.28 23:00 | buy | 364 | 1.00 | 133.352 | 0.000 | 0.000 | ||
1091 | 2002.02.28 23:01 | modify | 364 | 1.00 | 133.352 | 132.922 | 134.372 | ||
1092 | 2002.03.01 01:15 | close | 364 | 1.00 | 133.500 | 132.922 | 134.372 | 109.10 | 20101.37 |
1093 | 2002.03.04 00:04 | sell | 365 | 1.00 | 133.570 | 0.000 | 0.000 | ||
1094 | 2002.03.04 00:05 | modify | 365 | 1.00 | 133.570 | 134.010 | 132.560 | ||
1095 | 2002.03.04 01:32 | close | 365 | 1.00 | 133.432 | 134.010 | 132.560 | 103.42 | 20204.79 |
1096 | 2002.03.04 23:36 | buy | 366 | 1.00 | 132.112 | 0.000 | 0.000 | ||
1097 | 2002.03.04 23:37 | modify | 366 | 1.00 | 132.112 | 131.622 | 133.072 | ||
1098 | 2002.03.05 00:37 | close | 366 | 1.00 | 132.210 | 131.622 | 133.072 | 72.36 | 20277.15 |
1099 | 2002.03.07 00:28 | buy | 367 | 1.00 | 130.592 | 0.000 | 0.000 | ||
1100 | 2002.03.07 00:29 | modify | 367 | 1.00 | 130.592 | 130.142 | 131.592 | ||
1101 | 2002.03.07 00:52 | close | 367 | 1.00 | 130.680 | 130.142 | 131.592 | 67.34 | 20344.49 |
1102 | 2002.03.07 23:22 | sell | 368 | 1.00 | 127.480 | 0.000 | 0.000 | ||
1103 | 2002.03.07 23:23 | modify | 368 | 1.00 | 127.480 | 127.940 | 126.490 | ||
1104 | 2002.03.08 01:03 | close | 368 | 1.00 | 127.482 | 127.940 | 126.490 | -4.39 | 20340.10 |
1105 | 2002.03.08 23:03 | sell | 369 | 1.00 | 128.700 | 0.000 | 0.000 | ||
1106 | 2002.03.08 23:04 | modify | 369 | 1.00 | 128.700 | 129.100 | 127.650 | ||
1107 | 2002.03.08 23:11 | close | 369 | 1.00 | 128.582 | 129.100 | 127.650 | 91.77 | 20431.87 |
1108 | 2002.03.11 00:36 | buy | 370 | 1.00 | 128.452 | 0.000 | 0.000 | ||
1109 | 2002.03.11 00:37 | modify | 370 | 1.00 | 128.452 | 128.022 | 129.472 | ||
1110 | 2002.03.11 02:27 | close | 370 | 1.00 | 128.900 | 128.022 | 129.472 | 347.56 | 20779.43 |
1111 | 2002.03.12 00:18 | buy | 371 | 1.00 | 128.152 | 0.000 | 0.000 | ||
1112 | 2002.03.12 00:19 | modify | 371 | 1.00 | 128.152 | 127.702 | 129.152 | ||
1113 | 2002.03.12 01:03 | close | 371 | 1.00 | 128.230 | 127.702 | 129.152 | 60.83 | 20840.26 |
1114 | 2002.03.12 23:35 | sell | 372 | 1.00 | 129.130 | 0.000 | 0.000 | ||
1115 | 2002.03.12 23:36 | modify | 372 | 1.00 | 129.130 | 129.520 | 128.070 | ||
1116 | 2002.03.13 01:52 | close | 372 | 1.00 | 129.052 | 129.520 | 128.070 | 57.62 | 20897.88 |
1117 | 2002.03.15 23:14 | buy | 373 | 1.00 | 128.952 | 0.000 | 0.000 | ||
1118 | 2002.03.15 23:46 | modify | 373 | 1.00 | 128.952 | 128.592 | 130.042 | ||
1119 | 2002.03.18 00:03 | close | 373 | 1.00 | 129.280 | 128.592 | 130.042 | 251.95 | 21149.83 |
1120 | 2002.03.18 00:03 | sell | 374 | 1.00 | 129.280 | 0.000 | 0.000 | ||
1121 | 2002.03.18 00:04 | modify | 374 | 1.00 | 129.280 | 129.740 | 128.290 | ||
1122 | 2002.03.18 02:39 | s/l | 374 | 1.00 | 129.740 | 129.740 | 128.290 | -354.58 | 20795.25 |
1123 | 2002.03.19 00:13 | buy | 375 | 1.00 | 131.172 | 0.000 | 0.000 | ||
1124 | 2002.03.19 00:15 | modify | 375 | 1.00 | 131.172 | 130.762 | 132.212 | ||
1125 | 2002.03.19 04:27 | close | 375 | 1.00 | 131.100 | 130.762 | 132.212 | -54.92 | 20740.33 |
1126 | 2002.03.20 00:20 | sell | 376 | 1.00 | 132.230 | 0.000 | 0.000 | ||
1127 | 2002.03.20 00:21 | modify | 376 | 1.00 | 132.230 | 132.700 | 131.250 | ||
1128 | 2002.03.20 02:09 | close | 376 | 1.00 | 132.092 | 132.700 | 131.250 | 104.47 | 20844.80 |
1129 | 2002.03.22 23:42 | sell | 377 | 1.00 | 132.960 | 0.000 | 0.000 | ||
1130 | 2002.03.22 23:47 | modify | 377 | 1.00 | 132.960 | 133.390 | 131.940 | ||
1131 | 2002.03.25 00:02 | close | 377 | 1.00 | 132.792 | 133.390 | 131.940 | 123.69 | 20968.50 |
1132 | 2002.03.26 23:47 | sell | 378 | 1.00 | 133.180 | 0.000 | 0.000 | ||
1133 | 2002.03.26 23:48 | modify | 378 | 1.00 | 133.180 | 133.610 | 132.160 | ||
1134 | 2002.03.27 01:04 | close | 378 | 1.00 | 133.002 | 133.610 | 132.160 | 131.01 | 21099.51 |
1135 | 2002.03.27 23:01 | buy | 379 | 1.00 | 132.562 | 0.000 | 0.000 | ||
1136 | 2002.03.27 23:02 | modify | 379 | 1.00 | 132.562 | 132.082 | 133.532 | ||
1137 | 2002.03.27 23:48 | close | 379 | 1.00 | 132.720 | 132.082 | 133.532 | 119.05 | 21218.56 |
1138 | 2002.03.28 23:01 | sell | 380 | 1.00 | 132.800 | 0.000 | 0.000 | ||
1139 | 2002.03.28 23:02 | modify | 380 | 1.00 | 132.800 | 133.250 | 131.800 | ||
1140 | 2002.03.29 00:30 | close | 380 | 1.00 | 132.692 | 133.250 | 131.800 | 78.57 | 21297.14 |
1141 | 2002.04.01 00:17 | sell | 381 | 1.00 | 132.960 | 0.000 | 0.000 | ||
1142 | 2002.04.01 00:18 | modify | 381 | 1.00 | 132.960 | 133.420 | 131.970 | ||
1143 | 2002.04.01 04:30 | close | 381 | 1.00 | 133.162 | 133.420 | 131.970 | -151.69 | 21145.45 |
1144 | 2002.04.01 23:58 | buy | 382 | 1.00 | 133.312 | 0.000 | 0.000 | ||
1145 | 2002.04.01 23:59 | modify | 382 | 1.00 | 133.312 | 132.902 | 134.352 | ||
1146 | 2002.04.02 01:13 | s/l | 382 | 1.00 | 132.902 | 132.902 | 134.352 | -310.08 | 20835.37 |
1147 | 2002.04.02 23:08 | buy | 383 | 1.00 | 133.292 | 0.000 | 0.000 | ||
1148 | 2002.04.02 23:09 | modify | 383 | 1.00 | 133.292 | 132.802 | 134.252 | ||
1149 | 2002.04.03 01:58 | close | 383 | 1.00 | 133.210 | 132.802 | 134.252 | -63.32 | 20772.05 |
1150 | 2002.04.04 00:57 | buy | 384 | 1.00 | 132.662 | 0.000 | 0.000 | ||
1151 | 2002.04.04 00:58 | modify | 384 | 1.00 | 132.662 | 132.222 | 133.672 | ||
1152 | 2002.04.04 01:03 | close | 384 | 1.00 | 132.730 | 132.222 | 133.672 | 51.23 | 20823.28 |
1153 | 2002.04.08 00:11 | sell | 385 | 1.00 | 131.790 | 0.000 | 0.000 | ||
1154 | 2002.04.08 00:12 | modify | 385 | 1.00 | 131.790 | 132.230 | 130.780 | ||
1155 | 2002.04.08 02:02 | close | 385 | 1.00 | 131.642 | 132.230 | 130.780 | 112.43 | 20935.71 |
1156 | 2002.04.09 23:37 | buy | 386 | 1.00 | 130.742 | 0.000 | 0.000 | ||
1157 | 2002.04.09 23:38 | modify | 386 | 1.00 | 130.742 | 130.232 | 131.682 | ||
1158 | 2002.04.10 00:17 | close | 386 | 1.00 | 130.840 | 130.232 | 131.682 | 73.14 | 21008.85 |
1159 | 2002.04.15 00:03 | sell | 387 | 1.00 | 132.090 | 0.000 | 0.000 | ||
1160 | 2002.04.15 00:04 | modify | 387 | 1.00 | 132.090 | 132.510 | 131.060 | ||
1161 | 2002.04.15 02:07 | close | 387 | 1.00 | 132.002 | 132.510 | 131.060 | 66.67 | 21075.52 |
1162 | 2002.04.15 23:13 | sell | 388 | 1.00 | 132.110 | 0.000 | 0.000 | ||
1163 | 2002.04.15 23:14 | modify | 388 | 1.00 | 132.110 | 132.590 | 131.140 | ||
1164 | 2002.04.16 01:01 | close | 388 | 1.00 | 132.042 | 132.590 | 131.140 | 48.68 | 21124.20 |
1165 | 2002.04.22 00:03 | sell | 389 | 1.00 | 130.670 | 0.000 | 0.000 | ||
1166 | 2002.04.22 00:04 | modify | 389 | 1.00 | 130.670 | 131.120 | 129.670 | ||
1167 | 2002.04.22 02:22 | close | 389 | 1.00 | 130.402 | 131.120 | 129.670 | 205.52 | 21329.72 |
1168 | 2002.04.22 23:58 | sell | 390 | 1.00 | 130.060 | 0.000 | 0.000 | ||
1169 | 2002.04.22 23:59 | modify | 390 | 1.00 | 130.060 | 130.460 | 129.010 | ||
1170 | 2002.04.23 02:00 | close | 390 | 1.00 | 130.062 | 130.460 | 129.010 | -4.36 | 21325.36 |
1171 | 2002.04.29 23:25 | buy | 391 | 1.00 | 127.952 | 0.000 | 0.000 | ||
1172 | 2002.04.29 23:26 | modify | 391 | 1.00 | 127.952 | 127.502 | 128.952 | ||
1173 | 2002.04.29 23:59 | close | 391 | 1.00 | 128.050 | 127.502 | 128.952 | 76.53 | 21401.89 |
1174 | 2002.04.30 00:32 | sell | 392 | 1.00 | 128.220 | 0.000 | 0.000 | ||
1175 | 2002.04.30 00:33 | modify | 392 | 1.00 | 128.220 | 128.660 | 127.210 | ||
1176 | 2002.04.30 04:24 | close | 392 | 1.00 | 128.132 | 128.660 | 127.210 | 68.68 | 21470.57 |
1177 | 2002.05.02 00:05 | buy | 393 | 1.00 | 127.322 | 0.000 | 0.000 | ||
1178 | 2002.05.02 00:06 | modify | 393 | 1.00 | 127.322 | 126.882 | 128.332 | ||
1179 | 2002.05.02 02:31 | close | 393 | 1.00 | 127.320 | 126.882 | 128.332 | -1.57 | 21469.00 |
1180 | 2002.05.03 23:19 | buy | 394 | 1.00 | 126.872 | 0.000 | 0.000 | ||
1181 | 2002.05.03 23:21 | modify | 394 | 1.00 | 126.872 | 126.522 | 127.972 | ||
1182 | 2002.05.03 23:46 | close | 394 | 1.00 | 126.950 | 126.522 | 127.972 | 61.44 | 21530.44 |
1183 | 2002.05.06 00:05 | sell | 395 | 1.00 | 127.050 | 0.000 | 0.000 | ||
1184 | 2002.05.06 00:06 | modify | 395 | 1.00 | 127.050 | 127.490 | 126.040 | ||
1185 | 2002.05.06 00:07 | close | 395 | 1.00 | 127.012 | 127.490 | 126.040 | 29.92 | 21560.36 |
1186 | 2002.05.06 00:21 | sell | 396 | 1.00 | 127.060 | 0.000 | 0.000 | ||
1187 | 2002.05.06 00:30 | modify | 396 | 1.00 | 127.060 | 127.490 | 126.040 | ||
1188 | 2002.05.06 01:14 | close | 396 | 1.00 | 126.972 | 127.490 | 126.040 | 69.31 | 21629.67 |
1189 | 2002.05.07 23:29 | sell | 397 | 1.00 | 128.050 | 0.000 | 0.000 | ||
1190 | 2002.05.07 23:30 | modify | 397 | 1.00 | 128.050 | 128.500 | 127.050 | ||
1191 | 2002.05.08 02:11 | close | 397 | 1.00 | 128.082 | 128.500 | 127.050 | -27.80 | 21601.88 |
1192 | 2002.05.09 00:35 | sell | 398 | 1.00 | 128.980 | 0.000 | 0.000 | ||
1193 | 2002.05.09 00:36 | modify | 398 | 1.00 | 128.980 | 129.380 | 127.930 | ||
1194 | 2002.05.09 00:58 | close | 398 | 1.00 | 128.882 | 129.380 | 127.930 | 76.04 | 21677.92 |
1195 | 2002.05.09 23:55 | buy | 399 | 1.00 | 128.222 | 0.000 | 0.000 | ||
1196 | 2002.05.09 23:56 | modify | 399 | 1.00 | 128.222 | 127.772 | 129.222 | ||
1197 | 2002.05.10 00:21 | close | 399 | 1.00 | 128.350 | 127.772 | 129.222 | 97.97 | 21775.89 |
1198 | 2002.05.13 00:08 | sell | 400 | 1.00 | 127.760 | 0.000 | 0.000 | ||
1199 | 2002.05.13 00:09 | modify | 400 | 1.00 | 127.760 | 128.180 | 126.730 | ||
1200 | 2002.05.13 00:58 | close | 400 | 1.00 | 127.632 | 128.180 | 126.730 | 100.29 | 21876.18 |
1201 | 2002.05.20 23:43 | buy | 401 | 1.00 | 125.292 | 0.000 | 0.000 | ||
1202 | 2002.05.20 23:44 | modify | 401 | 1.00 | 125.292 | 124.832 | 126.282 | ||
1203 | 2002.05.21 00:19 | close | 401 | 1.00 | 125.380 | 124.832 | 126.282 | 68.43 | 21944.61 |
1204 | 2002.05.22 23:51 | sell | 402 | 1.00 | 124.300 | 0.000 | 0.000 | ||
1205 | 2002.05.22 23:52 | modify | 402 | 1.00 | 124.300 | 124.730 | 123.280 | ||
1206 | 2002.05.23 02:05 | close | 402 | 1.00 | 124.222 | 124.730 | 123.280 | 54.34 | 21998.95 |
1207 | 2002.05.23 23:10 | sell | 403 | 1.00 | 125.070 | 0.000 | 0.000 | ||
1208 | 2002.05.23 23:11 | modify | 403 | 1.00 | 125.070 | 125.470 | 124.020 | ||
1209 | 2002.05.24 01:02 | close | 403 | 1.00 | 125.022 | 125.470 | 124.020 | 35.57 | 22034.52 |
1210 | 2002.05.27 23:26 | sell | 404 | 1.00 | 124.840 | 0.000 | 0.000 | ||
1211 | 2002.05.27 23:27 | modify | 404 | 1.00 | 124.840 | 125.280 | 123.830 | ||
1212 | 2002.05.28 00:47 | close | 404 | 1.00 | 124.772 | 125.280 | 123.830 | 51.68 | 22086.21 |
1213 | 2002.05.29 23:57 | buy | 405 | 1.00 | 124.272 | 0.000 | 0.000 | ||
1214 | 2002.05.29 23:58 | modify | 405 | 1.00 | 124.272 | 123.822 | 125.272 | ||
1215 | 2002.05.30 00:16 | close | 405 | 1.00 | 124.400 | 123.822 | 125.272 | 97.61 | 22183.82 |
1216 | 2002.05.31 00:42 | sell | 406 | 1.00 | 123.530 | 0.000 | 0.000 | ||
1217 | 2002.05.31 00:43 | modify | 406 | 1.00 | 123.530 | 123.990 | 122.540 | ||
1218 | 2002.05.31 02:33 | close | 406 | 1.00 | 123.462 | 123.990 | 122.540 | 55.08 | 22238.90 |
1219 | 2002.05.31 23:11 | buy | 407 | 1.00 | 124.132 | 0.000 | 0.000 | ||
1220 | 2002.05.31 23:19 | modify | 407 | 1.00 | 124.132 | 123.582 | 125.032 | ||
1221 | 2002.06.03 00:32 | close | 407 | 1.00 | 124.320 | 123.582 | 125.032 | 149.46 | 22388.36 |
1222 | 2002.06.05 23:38 | buy | 408 | 1.00 | 124.292 | 0.000 | 0.000 | ||
1223 | 2002.06.05 23:39 | modify | 408 | 1.00 | 124.292 | 123.662 | 125.112 | ||
1224 | 2002.06.05 23:41 | close | 408 | 1.00 | 123.820 | 123.662 | 125.112 | -381.20 | 22007.16 |
1225 | 2002.06.05 23:41 | buy | 409 | 1.00 | 123.822 | 0.000 | 0.000 | ||
1226 | 2002.06.05 23:42 | modify | 409 | 1.00 | 123.822 | 123.472 | 124.922 | ||
1227 | 2002.06.06 02:39 | close | 409 | 1.00 | 124.180 | 123.472 | 124.922 | 283.01 | 22290.17 |
1228 | 2002.06.10 23:11 | sell | 410 | 1.00 | 124.790 | 0.000 | 0.000 | ||
1229 | 2002.06.10 23:12 | modify | 410 | 1.00 | 124.790 | 125.220 | 123.770 | ||
1230 | 2002.06.10 23:43 | close | 410 | 1.00 | 124.742 | 125.220 | 123.770 | 38.48 | 22328.65 |
1231 | 2002.06.14 00:23 | sell | 411 | 1.00 | 125.040 | 0.000 | 0.000 | ||
1232 | 2002.06.14 00:24 | modify | 411 | 1.00 | 125.040 | 125.480 | 124.030 | ||
1233 | 2002.06.14 02:15 | close | 411 | 1.00 | 124.992 | 125.480 | 124.030 | 38.40 | 22367.05 |
1234 | 2002.06.20 23:26 | sell | 412 | 1.00 | 123.560 | 0.000 | 0.000 | ||
1235 | 2002.06.20 23:29 | modify | 412 | 1.00 | 123.560 | 123.990 | 122.540 | ||
1236 | 2002.06.21 01:40 | close | 412 | 1.00 | 123.522 | 123.990 | 122.540 | 27.94 | 22394.99 |
1237 | 2002.06.24 00:02 | sell | 413 | 1.00 | 121.720 | 0.000 | 0.000 | ||
1238 | 2002.06.24 00:03 | modify | 413 | 1.00 | 121.720 | 122.160 | 120.710 | ||
1239 | 2002.06.24 03:11 | close | 413 | 1.00 | 121.612 | 122.160 | 120.710 | 88.81 | 22483.80 |
1240 | 2002.06.24 23:00 | sell | 414 | 1.00 | 121.850 | 0.000 | 0.000 | ||
1241 | 2002.06.24 23:01 | modify | 414 | 1.00 | 121.850 | 122.290 | 120.840 | ||
1242 | 2002.06.24 23:34 | close | 414 | 1.00 | 121.662 | 122.290 | 120.840 | 154.53 | 22638.33 |
1243 | 2002.06.26 00:41 | buy | 415 | 1.00 | 121.262 | 0.000 | 0.000 | ||
1244 | 2002.06.26 00:42 | modify | 415 | 1.00 | 121.262 | 120.802 | 122.252 | ||
1245 | 2002.06.26 02:36 | close | 415 | 1.00 | 121.490 | 120.802 | 122.252 | 187.67 | 22826.00 |
1246 | 2002.06.27 00:27 | sell | 416 | 1.00 | 120.230 | 0.000 | 0.000 | ||
1247 | 2002.06.27 00:28 | modify | 416 | 1.00 | 120.230 | 120.690 | 119.240 | ||
1248 | 2002.06.27 01:01 | close | 416 | 1.00 | 119.962 | 120.690 | 119.240 | 223.40 | 23049.40 |
1249 | 2002.06.27 23:19 | sell | 417 | 1.00 | 119.750 | 0.000 | 0.000 | ||
1250 | 2002.06.27 23:20 | modify | 417 | 1.00 | 119.750 | 120.120 | 118.670 | ||
1251 | 2002.06.28 00:53 | close | 417 | 1.00 | 119.542 | 120.120 | 118.670 | 171.18 | 23220.59 |
1252 | 2002.06.28 23:25 | buy | 418 | 1.00 | 119.422 | 0.000 | 0.000 | ||
1253 | 2002.06.28 23:26 | modify | 418 | 1.00 | 119.422 | 119.132 | 120.582 | ||
1254 | 2002.06.28 23:32 | close | 418 | 1.00 | 119.590 | 119.132 | 120.582 | 140.48 | 23361.07 |
1255 | 2002.07.01 00:02 | sell | 419 | 1.00 | 119.730 | 0.000 | 0.000 | ||
1256 | 2002.07.01 00:03 | modify | 419 | 1.00 | 119.730 | 120.180 | 118.730 | ||
1257 | 2002.07.01 00:32 | close | 419 | 1.00 | 119.572 | 120.180 | 118.730 | 132.14 | 23493.21 |
1258 | 2002.07.01 23:11 | buy | 420 | 1.00 | 119.622 | 0.000 | 0.000 | ||
1259 | 2002.07.01 23:12 | modify | 420 | 1.00 | 119.622 | 119.202 | 120.652 | ||
1260 | 2002.07.02 01:00 | close | 420 | 1.00 | 119.840 | 119.202 | 120.652 | 180.15 | 23673.36 |
1261 | 2002.07.03 00:55 | sell | 421 | 1.00 | 120.050 | 0.000 | 0.000 | ||
1262 | 2002.07.03 00:56 | modify | 421 | 1.00 | 120.050 | 120.490 | 119.040 | ||
1263 | 2002.07.03 04:21 | close | 421 | 1.00 | 120.122 | 120.490 | 119.040 | -59.94 | 23613.42 |
1264 | 2002.07.03 23:02 | buy | 422 | 1.00 | 119.742 | 0.000 | 0.000 | ||
1265 | 2002.07.03 23:03 | modify | 422 | 1.00 | 119.742 | 119.332 | 120.782 | ||
1266 | 2002.07.04 00:55 | close | 422 | 1.00 | 119.930 | 119.332 | 120.782 | 151.48 | 23764.90 |
1267 | 2002.07.08 00:02 | buy | 423 | 1.00 | 120.042 | 0.000 | 0.000 | ||
1268 | 2002.07.08 00:03 | modify | 423 | 1.00 | 120.042 | 119.592 | 121.042 | ||
1269 | 2002.07.08 02:43 | s/l | 423 | 1.00 | 119.592 | 119.592 | 121.042 | -376.47 | 23388.43 |
1270 | 2002.07.08 23:00 | buy | 424 | 1.00 | 118.422 | 0.000 | 0.000 | ||
1271 | 2002.07.08 23:01 | modify | 424 | 1.00 | 118.422 | 117.952 | 119.402 | ||
1272 | 2002.07.09 00:04 | close | 424 | 1.00 | 118.520 | 117.952 | 119.402 | 80.93 | 23469.36 |
1273 | 2002.07.09 00:11 | sell | 425 | 1.00 | 118.640 | 0.000 | 0.000 | ||
1274 | 2002.07.09 00:12 | modify | 425 | 1.00 | 118.640 | 119.080 | 117.630 | ||
1275 | 2002.07.09 04:04 | close | 425 | 1.00 | 118.642 | 119.080 | 117.630 | -1.69 | 23467.67 |
1276 | 2002.07.11 00:49 | sell | 426 | 1.00 | 117.830 | 0.000 | 0.000 | ||
1277 | 2002.07.11 00:50 | modify | 426 | 1.00 | 117.830 | 118.280 | 116.830 | ||
1278 | 2002.07.11 02:20 | close | 426 | 1.00 | 117.702 | 118.280 | 116.830 | 108.75 | 23576.42 |
1279 | 2002.07.11 23:09 | sell | 427 | 1.00 | 117.010 | 0.000 | 0.000 | ||
1280 | 2002.07.11 23:10 | modify | 427 | 1.00 | 117.010 | 117.560 | 116.110 | ||
1281 | 2002.07.12 01:52 | close | 427 | 1.00 | 117.122 | 117.560 | 116.110 | -98.45 | 23477.97 |
1282 | 2002.07.15 00:02 | sell | 428 | 1.00 | 117.000 | 0.000 | 0.000 | ||
1283 | 2002.07.15 00:03 | modify | 428 | 1.00 | 117.000 | 117.450 | 116.000 | ||
1284 | 2002.07.15 00:32 | close | 428 | 1.00 | 116.792 | 117.450 | 116.000 | 178.09 | 23656.06 |
1285 | 2002.07.15 00:54 | sell | 429 | 1.00 | 117.030 | 0.000 | 0.000 | ||
1286 | 2002.07.15 00:55 | modify | 429 | 1.00 | 117.030 | 117.500 | 116.050 | ||
1287 | 2002.07.15 01:26 | close | 429 | 1.00 | 116.842 | 117.500 | 116.050 | 160.90 | 23816.96 |
1288 | 2002.07.17 00:58 | sell | 430 | 1.00 | 115.980 | 0.000 | 0.000 | ||
1289 | 2002.07.17 00:59 | modify | 430 | 1.00 | 115.980 | 116.410 | 114.960 | ||
1290 | 2002.07.17 05:29 | close | 430 | 1.00 | 115.932 | 116.410 | 114.960 | 41.40 | 23858.36 |
1291 | 2002.07.18 23:46 | buy | 431 | 1.00 | 116.382 | 0.000 | 0.000 | ||
1292 | 2002.07.18 23:47 | modify | 431 | 1.00 | 116.382 | 115.952 | 117.402 | ||
1293 | 2002.07.19 01:09 | close | 431 | 1.00 | 116.570 | 115.952 | 117.402 | 159.52 | 24017.88 |
1294 | 2002.07.19 23:21 | sell | 432 | 1.00 | 115.950 | 0.000 | 0.000 | ||
1295 | 2002.07.22 00:08 | modify | 432 | 1.00 | 115.950 | 116.360 | 114.910 | ||
1296 | 2002.07.22 01:57 | close | 432 | 1.00 | 115.822 | 116.360 | 114.910 | 107.69 | 24125.57 |
1297 | 2002.07.23 00:35 | sell | 433 | 1.00 | 116.370 | 0.000 | 0.000 | ||
1298 | 2002.07.23 00:36 | modify | 433 | 1.00 | 116.370 | 116.790 | 115.340 | ||
1299 | 2002.07.23 03:10 | s/l | 433 | 1.00 | 116.790 | 116.790 | 115.340 | -359.71 | 23765.86 |
1300 | 2002.07.24 00:22 | buy | 434 | 1.00 | 117.392 | 0.000 | 0.000 | ||
1301 | 2002.07.24 00:23 | modify | 434 | 1.00 | 117.392 | 116.952 | 118.402 | ||
1302 | 2002.07.24 02:14 | close | 434 | 1.00 | 117.530 | 116.952 | 118.402 | 117.42 | 23883.28 |
1303 | 2002.07.26 00:25 | sell | 435 | 1.00 | 116.680 | 0.000 | 0.000 | ||
1304 | 2002.07.26 00:26 | modify | 435 | 1.00 | 116.680 | 117.150 | 115.700 | ||
1305 | 2002.07.26 01:44 | close | 435 | 1.00 | 116.462 | 117.150 | 115.700 | 187.19 | 24070.47 |
1306 | 2002.07.30 00:53 | buy | 436 | 1.00 | 119.542 | 0.000 | 0.000 | ||
1307 | 2002.07.30 00:54 | modify | 436 | 1.00 | 119.542 | 119.092 | 120.542 | ||
1308 | 2002.07.30 01:03 | close | 436 | 1.00 | 119.730 | 119.092 | 120.542 | 157.02 | 24227.49 |
1309 | 2002.08.01 23:29 | buy | 437 | 1.00 | 119.192 | 0.000 | 0.000 | ||
1310 | 2002.08.01 23:30 | modify | 437 | 1.00 | 119.192 | 118.782 | 120.232 | ||
1311 | 2002.08.02 01:31 | close | 437 | 1.00 | 119.280 | 118.782 | 120.232 | 72.02 | 24299.51 |
1312 | 2002.08.02 23:25 | buy | 438 | 1.00 | 118.792 | 0.000 | 0.000 | ||
1313 | 2002.08.02 23:29 | modify | 438 | 1.00 | 118.792 | 118.352 | 119.802 | ||
1314 | 2002.08.05 01:48 | close | 438 | 1.00 | 118.830 | 118.352 | 119.802 | 30.22 | 24329.73 |
1315 | 2002.08.07 00:56 | sell | 439 | 1.00 | 120.980 | 0.000 | 0.000 | ||
1316 | 2002.08.07 00:57 | modify | 439 | 1.00 | 120.980 | 121.420 | 119.970 | ||
1317 | 2002.08.07 02:22 | close | 439 | 1.00 | 120.812 | 121.420 | 119.970 | 139.06 | 24468.79 |
1318 | 2002.08.08 23:43 | sell | 440 | 1.00 | 121.130 | 0.000 | 0.000 | ||
1319 | 2002.08.08 23:44 | modify | 440 | 1.00 | 121.130 | 121.580 | 120.130 | ||
1320 | 2002.08.09 00:04 | close | 440 | 1.00 | 120.962 | 121.580 | 120.130 | 136.07 | 24604.87 |
1321 | 2002.08.13 23:03 | buy | 441 | 1.00 | 118.362 | 0.000 | 0.000 | ||
1322 | 2002.08.13 23:04 | modify | 441 | 1.00 | 118.362 | 117.962 | 119.412 | ||
1323 | 2002.08.14 02:00 | close | 441 | 1.00 | 118.330 | 117.962 | 119.412 | -28.80 | 24576.07 |
1324 | 2002.08.14 23:53 | sell | 442 | 1.00 | 117.500 | 0.000 | 0.000 | ||
1325 | 2002.08.14 23:54 | modify | 442 | 1.00 | 117.500 | 117.950 | 116.500 | ||
1326 | 2002.08.15 00:27 | close | 442 | 1.00 | 117.342 | 117.950 | 116.500 | 126.20 | 24702.27 |
1327 | 2002.08.15 00:51 | buy | 443 | 1.00 | 117.212 | 0.000 | 0.000 | ||
1328 | 2002.08.15 00:52 | modify | 443 | 1.00 | 117.212 | 116.832 | 118.282 | ||
1329 | 2002.08.15 02:53 | close | 443 | 1.00 | 117.340 | 116.832 | 118.282 | 109.08 | 24811.35 |
1330 | 2002.08.16 23:34 | buy | 444 | 1.00 | 117.552 | 0.000 | 0.000 | ||
1331 | 2002.08.16 23:40 | modify | 444 | 1.00 | 117.552 | 117.152 | 118.602 | ||
1332 | 2002.08.19 01:44 | close | 444 | 1.00 | 117.690 | 117.152 | 118.602 | 115.50 | 24926.85 |
1333 | 2002.08.21 00:40 | buy | 445 | 1.00 | 118.682 | 0.000 | 0.000 | ||
1334 | 2002.08.21 00:41 | modify | 445 | 1.00 | 118.682 | 118.222 | 119.672 | ||
1335 | 2002.08.21 04:23 | s/l | 445 | 1.00 | 118.222 | 118.222 | 119.672 | -389.01 | 24537.84 |
1336 | 2002.08.22 23:50 | buy | 446 | 1.00 | 119.792 | 0.000 | 0.000 | ||
1337 | 2002.08.22 23:51 | modify | 446 | 1.00 | 119.792 | 119.342 | 120.792 | ||
1338 | 2002.08.23 01:45 | close | 446 | 1.00 | 119.860 | 119.342 | 120.792 | 54.97 | 24592.81 |
1339 | 2002.08.27 23:50 | sell | 447 | 1.00 | 118.330 | 0.000 | 0.000 | ||
1340 | 2002.08.27 23:51 | modify | 447 | 1.00 | 118.330 | 118.760 | 117.310 | ||
1341 | 2002.08.28 00:12 | close | 447 | 1.00 | 118.172 | 118.760 | 117.310 | 130.88 | 24723.69 |
1342 | 2002.08.28 23:14 | sell | 448 | 1.00 | 118.880 | 0.000 | 0.000 | ||
1343 | 2002.08.28 23:15 | modify | 448 | 1.00 | 118.880 | 119.330 | 117.880 | ||
1344 | 2002.08.29 01:45 | close | 448 | 1.00 | 118.912 | 119.330 | 117.880 | -35.36 | 24688.34 |
1345 | 2002.08.29 23:57 | sell | 449 | 1.00 | 118.360 | 0.000 | 0.000 | ||
1346 | 2002.08.29 23:58 | modify | 449 | 1.00 | 118.360 | 118.810 | 117.360 | ||
1347 | 2002.08.30 01:29 | close | 449 | 1.00 | 118.162 | 118.810 | 117.360 | 164.75 | 24853.09 |
1348 | 2002.09.02 00:15 | sell | 450 | 1.00 | 118.580 | 0.000 | 0.000 | ||
1349 | 2002.09.02 00:16 | modify | 450 | 1.00 | 118.580 | 118.970 | 117.520 | ||
1350 | 2002.09.02 01:49 | close | 450 | 1.00 | 118.432 | 118.970 | 117.520 | 124.97 | 24978.06 |
1351 | 2002.09.03 00:47 | buy | 451 | 1.00 | 118.042 | 0.000 | 0.000 | ||
1352 | 2002.09.03 00:48 | modify | 451 | 1.00 | 118.042 | 117.612 | 119.062 | ||
1353 | 2002.09.03 02:37 | close | 451 | 1.00 | 118.120 | 117.612 | 119.062 | 66.03 | 25044.09 |
1354 | 2002.09.03 23:26 | buy | 452 | 1.00 | 116.972 | 0.000 | 0.000 | ||
1355 | 2002.09.03 23:27 | modify | 452 | 1.00 | 116.972 | 116.522 | 117.972 | ||
1356 | 2002.09.03 23:40 | close | 452 | 1.00 | 117.110 | 116.522 | 117.972 | 117.84 | 25161.93 |
1357 | 2002.09.05 00:11 | buy | 453 | 1.00 | 117.932 | 0.000 | 0.000 | ||
1358 | 2002.09.05 00:12 | modify | 453 | 1.00 | 117.932 | 117.482 | 118.932 | ||
1359 | 2002.09.05 01:24 | close | 453 | 1.00 | 118.030 | 117.482 | 118.932 | 83.03 | 25244.96 |
1360 | 2002.09.06 23:17 | buy | 454 | 1.00 | 118.352 | 0.000 | 0.000 | ||
1361 | 2002.09.06 23:23 | modify | 454 | 1.00 | 118.352 | 118.102 | 119.552 | ||
1362 | 2002.09.06 23:24 | close | 454 | 1.00 | 118.560 | 118.102 | 119.552 | 175.44 | 25420.40 |
1363 | 2002.09.11 00:26 | buy | 455 | 1.00 | 119.752 | 0.000 | 0.000 | ||
1364 | 2002.09.11 00:28 | modify | 455 | 1.00 | 119.752 | 119.322 | 120.772 | ||
1365 | 2002.09.11 00:57 | close | 455 | 1.00 | 119.980 | 119.322 | 120.772 | 190.03 | 25610.43 |
1366 | 2002.09.16 00:04 | sell | 456 | 1.00 | 122.040 | 0.000 | 0.000 | ||
1367 | 2002.09.16 00:05 | modify | 456 | 1.00 | 122.040 | 122.510 | 121.060 | ||
1368 | 2002.09.16 06:05 | close | 456 | 1.00 | 121.912 | 122.510 | 121.060 | 104.99 | 25715.42 |
1369 | 2002.09.17 00:34 | sell | 457 | 1.00 | 122.420 | 0.000 | 0.000 | ||
1370 | 2002.09.17 00:35 | modify | 457 | 1.00 | 122.420 | 122.870 | 121.420 | ||
1371 | 2002.09.17 01:01 | close | 457 | 1.00 | 122.332 | 122.870 | 121.420 | 71.94 | 25787.36 |
1372 | 2002.09.18 23:01 | buy | 458 | 1.00 | 121.452 | 0.000 | 0.000 | ||
1373 | 2002.09.18 23:02 | modify | 458 | 1.00 | 121.452 | 120.932 | 122.382 | ||
1374 | 2002.09.18 23:14 | close | 458 | 1.00 | 121.540 | 120.932 | 122.382 | 72.40 | 25859.76 |
1375 | 2002.09.23 00:10 | sell | 459 | 1.00 | 123.580 | 0.000 | 0.000 | ||
1376 | 2002.09.23 00:11 | modify | 459 | 1.00 | 123.580 | 124.020 | 122.570 | ||
1377 | 2002.09.23 02:36 | close | 459 | 1.00 | 123.382 | 124.020 | 122.570 | 160.48 | 26020.24 |
1378 | 2002.09.30 23:49 | buy | 460 | 1.00 | 121.632 | 0.000 | 0.000 | ||
1379 | 2002.09.30 23:50 | modify | 460 | 1.00 | 121.632 | 121.192 | 122.642 | ||
1380 | 2002.10.01 00:18 | close | 460 | 1.00 | 121.770 | 121.192 | 122.642 | 111.57 | 26131.81 |
1381 | 2002.10.01 00:36 | sell | 461 | 1.00 | 121.870 | 0.000 | 0.000 | ||
1382 | 2002.10.01 00:37 | modify | 461 | 1.00 | 121.870 | 122.350 | 120.900 | ||
1383 | 2002.10.01 01:58 | close | 461 | 1.00 | 121.822 | 122.350 | 120.900 | 39.40 | 26171.21 |
1384 | 2002.10.03 23:54 | buy | 462 | 1.00 | 122.542 | 0.000 | 0.000 | ||
1385 | 2002.10.03 23:55 | modify | 462 | 1.00 | 122.542 | 122.122 | 123.572 | ||
1386 | 2002.10.04 02:09 | close | 462 | 1.00 | 122.490 | 122.122 | 123.572 | -44.21 | 26127.00 |
1387 | 2002.10.07 00:44 | buy | 463 | 1.00 | 123.162 | 0.000 | 0.000 | ||
1388 | 2002.10.07 00:45 | modify | 463 | 1.00 | 123.162 | 122.722 | 124.172 | ||
1389 | 2002.10.07 01:53 | close | 463 | 1.00 | 123.270 | 122.722 | 124.172 | 87.61 | 26214.61 |
1390 | 2002.10.07 23:38 | sell | 464 | 1.00 | 124.400 | 0.000 | 0.000 | ||
1391 | 2002.10.07 23:39 | modify | 464 | 1.00 | 124.400 | 124.750 | 123.300 | ||
1392 | 2002.10.07 23:46 | close | 464 | 1.00 | 124.262 | 124.750 | 123.300 | 111.06 | 26325.67 |
1393 | 2002.10.09 00:24 | buy | 465 | 1.00 | 124.192 | 0.000 | 0.000 | ||
1394 | 2002.10.09 00:25 | modify | 465 | 1.00 | 124.192 | 123.742 | 125.192 | ||
1395 | 2002.10.09 03:56 | close | 465 | 1.00 | 124.130 | 123.742 | 125.192 | -49.95 | 26275.72 |
1396 | 2002.10.10 00:50 | buy | 466 | 1.00 | 123.142 | 0.000 | 0.000 | ||
1397 | 2002.10.10 00:51 | modify | 466 | 1.00 | 123.142 | 122.692 | 124.142 | ||
1398 | 2002.10.10 02:34 | close | 466 | 1.00 | 123.290 | 122.692 | 124.142 | 120.04 | 26395.76 |
1399 | 2002.10.14 00:50 | buy | 467 | 1.00 | 123.972 | 0.000 | 0.000 | ||
1400 | 2002.10.14 00:51 | modify | 467 | 1.00 | 123.972 | 123.562 | 125.012 | ||
1401 | 2002.10.14 01:06 | close | 467 | 1.00 | 124.020 | 123.562 | 125.012 | 38.70 | 26434.46 |
1402 | 2002.10.16 23:45 | sell | 468 | 1.00 | 124.600 | 0.000 | 0.000 | ||
1403 | 2002.10.16 23:46 | modify | 468 | 1.00 | 124.600 | 124.980 | 123.530 | ||
1404 | 2002.10.17 00:13 | close | 468 | 1.00 | 124.482 | 124.980 | 123.530 | 86.34 | 26520.80 |
1405 | 2002.10.23 00:28 | sell | 469 | 1.00 | 125.260 | 0.000 | 0.000 | ||
1406 | 2002.10.23 00:30 | modify | 469 | 1.00 | 125.260 | 125.660 | 124.210 | ||
1407 | 2002.10.23 00:53 | close | 469 | 1.00 | 125.082 | 125.660 | 124.210 | 142.31 | 26663.11 |
1408 | 2002.10.25 00:40 | sell | 470 | 1.00 | 124.580 | 0.000 | 0.000 | ||
1409 | 2002.10.25 00:41 | modify | 470 | 1.00 | 124.580 | 125.020 | 123.570 | ||
1410 | 2002.10.25 01:47 | close | 470 | 1.00 | 124.442 | 125.020 | 123.570 | 110.90 | 26774.01 |
1411 | 2002.10.29 00:01 | buy | 471 | 1.00 | 123.292 | 0.000 | 0.000 | ||
1412 | 2002.10.29 00:02 | modify | 471 | 1.00 | 123.292 | 122.902 | 124.352 | ||
1413 | 2002.10.29 01:28 | close | 471 | 1.00 | 123.640 | 122.902 | 124.352 | 281.46 | 27055.47 |
1414 | 2002.10.31 00:53 | buy | 472 | 1.00 | 122.822 | 0.000 | 0.000 | ||
1415 | 2002.10.31 00:54 | modify | 472 | 1.00 | 122.822 | 122.442 | 123.892 | ||
1416 | 2002.10.31 01:03 | close | 472 | 1.00 | 122.990 | 122.442 | 123.892 | 136.60 | 27192.07 |
1417 | 2002.11.01 00:31 | buy | 473 | 1.00 | 122.382 | 0.000 | 0.000 | ||
1418 | 2002.11.01 00:32 | modify | 473 | 1.00 | 122.382 | 121.992 | 123.442 | ||
1419 | 2002.11.01 00:42 | close | 473 | 1.00 | 122.520 | 121.992 | 123.442 | 112.63 | 27304.70 |
1420 | 2002.11.05 23:54 | sell | 474 | 1.00 | 121.950 | 0.000 | 0.000 | ||
1421 | 2002.11.05 23:55 | modify | 474 | 1.00 | 121.950 | 122.410 | 120.960 | ||
1422 | 2002.11.06 03:17 | close | 474 | 1.00 | 122.082 | 122.410 | 120.960 | -110.94 | 27193.77 |
1423 | 2002.11.06 23:59 | buy | 475 | 1.00 | 121.642 | 0.000 | 0.000 | ||
1424 | 2002.11.07 00:01 | modify | 475 | 1.00 | 121.642 | 121.192 | 122.642 | ||
1425 | 2002.11.07 02:01 | close | 475 | 1.00 | 121.700 | 121.192 | 122.642 | 42.38 | 27236.15 |
1426 | 2002.11.08 00:28 | sell | 476 | 1.00 | 121.250 | 0.000 | 0.000 | ||
1427 | 2002.11.08 00:29 | modify | 476 | 1.00 | 121.250 | 121.680 | 120.230 | ||
1428 | 2002.11.08 00:47 | close | 476 | 1.00 | 121.152 | 121.680 | 120.230 | 80.89 | 27317.04 |
1429 | 2002.11.11 00:07 | sell | 477 | 1.00 | 119.920 | 0.000 | 0.000 | ||
1430 | 2002.11.11 00:08 | modify | 477 | 1.00 | 119.920 | 120.360 | 118.910 | ||
1431 | 2002.11.11 02:09 | close | 477 | 1.00 | 119.852 | 120.360 | 118.910 | 56.74 | 27373.78 |
1432 | 2002.11.11 23:39 | sell | 478 | 1.00 | 119.730 | 0.000 | 0.000 | ||
1433 | 2002.11.11 23:40 | modify | 478 | 1.00 | 119.730 | 120.150 | 118.700 | ||
1434 | 2002.11.12 01:41 | close | 478 | 1.00 | 119.632 | 120.150 | 118.700 | 79.10 | 27452.88 |
1435 | 2002.11.15 00:44 | sell | 479 | 1.00 | 120.630 | 0.000 | 0.000 | ||
1436 | 2002.11.15 00:45 | modify | 479 | 1.00 | 120.630 | 121.100 | 119.650 | ||
1437 | 2002.11.15 05:35 | close | 479 | 1.00 | 120.682 | 121.100 | 119.650 | -43.09 | 27409.79 |
1438 | 2002.11.20 23:27 | sell | 480 | 1.00 | 122.760 | 0.000 | 0.000 | ||
1439 | 2002.11.20 23:28 | modify | 480 | 1.00 | 122.760 | 123.160 | 121.710 | ||
1440 | 2002.11.21 01:19 | close | 480 | 1.00 | 122.642 | 123.160 | 121.710 | 87.76 | 27497.55 |
1441 | 2002.11.25 00:02 | sell | 481 | 1.00 | 123.070 | 0.000 | 0.000 | ||
1442 | 2002.11.25 00:03 | modify | 481 | 1.00 | 123.070 | 123.520 | 122.070 | ||
1443 | 2002.11.25 02:12 | close | 481 | 1.00 | 122.992 | 123.520 | 122.070 | 63.42 | 27560.97 |
1444 | 2002.11.28 23:20 | buy | 482 | 1.00 | 122.052 | 0.000 | 0.000 | ||
1445 | 2002.11.28 23:21 | modify | 482 | 1.00 | 122.052 | 121.812 | 123.262 | ||
1446 | 2002.11.28 23:22 | close | 482 | 1.00 | 122.260 | 121.812 | 123.262 | 170.13 | 27731.10 |
1447 | 2002.12.02 23:20 | buy | 483 | 1.00 | 124.422 | 0.000 | 0.000 | ||
1448 | 2002.12.02 23:21 | modify | 483 | 1.00 | 124.422 | 124.012 | 125.462 | ||
1449 | 2002.12.02 23:47 | close | 483 | 1.00 | 124.540 | 124.012 | 125.462 | 94.75 | 27825.85 |
1450 | 2002.12.03 00:59 | buy | 484 | 1.00 | 124.382 | 0.000 | 0.000 | ||
1451 | 2002.12.03 01:00 | modify | 484 | 1.00 | 124.382 | 123.932 | 125.382 | ||
1452 | 2002.12.03 01:19 | close | 484 | 1.00 | 124.550 | 123.932 | 125.382 | 134.89 | 27960.74 |
1453 | 2002.12.03 23:22 | buy | 485 | 1.00 | 124.442 | 0.000 | 0.000 | ||
1454 | 2002.12.03 23:23 | modify | 485 | 1.00 | 124.442 | 124.002 | 125.452 | ||
1455 | 2002.12.04 02:55 | close | 485 | 1.00 | 124.380 | 124.002 | 125.452 | -51.61 | 27909.13 |
1456 | 2002.12.05 00:42 | buy | 486 | 1.00 | 124.432 | 0.000 | 0.000 | ||
1457 | 2002.12.05 00:43 | modify | 486 | 1.00 | 124.432 | 123.982 | 125.432 | ||
1458 | 2002.12.05 01:23 | close | 486 | 1.00 | 124.680 | 123.982 | 125.432 | 198.91 | 28108.04 |
1459 | 2002.12.06 00:20 | buy | 487 | 1.00 | 124.712 | 0.000 | 0.000 | ||
1460 | 2002.12.06 00:21 | modify | 487 | 1.00 | 124.712 | 124.282 | 125.732 | ||
1461 | 2002.12.06 01:23 | close | 487 | 1.00 | 124.910 | 124.282 | 125.732 | 158.51 | 28266.55 |
1462 | 2002.12.09 00:02 | buy | 488 | 1.00 | 123.172 | 0.000 | 0.000 | ||
1463 | 2002.12.09 00:03 | modify | 488 | 1.00 | 123.172 | 122.722 | 124.172 | ||
1464 | 2002.12.09 04:33 | s/l | 488 | 1.00 | 122.722 | 122.722 | 124.172 | -366.66 | 27899.89 |
1465 | 2002.12.11 00:13 | sell | 489 | 1.00 | 123.920 | 0.000 | 0.000 | ||
1466 | 2002.12.11 00:14 | modify | 489 | 1.00 | 123.920 | 124.380 | 122.930 | ||
1467 | 2002.12.11 02:21 | close | 489 | 1.00 | 123.842 | 124.380 | 122.930 | 62.98 | 27962.87 |
1468 | 2002.12.13 00:03 | buy | 490 | 1.00 | 122.592 | 0.000 | 0.000 | ||
1469 | 2002.12.13 00:04 | modify | 490 | 1.00 | 122.592 | 122.122 | 123.572 | ||
1470 | 2002.12.13 03:36 | close | 490 | 1.00 | 122.540 | 122.122 | 123.572 | -42.44 | 27920.43 |
1471 | 2002.12.16 00:03 | sell | 491 | 1.00 | 120.620 | 0.000 | 0.000 | ||
1472 | 2002.12.16 00:04 | modify | 491 | 1.00 | 120.620 | 121.060 | 119.610 | ||
1473 | 2002.12.16 01:43 | close | 491 | 1.00 | 120.622 | 121.060 | 119.610 | -1.66 | 27918.77 |
1474 | 2002.12.17 23:49 | sell | 492 | 1.00 | 121.430 | 0.000 | 0.000 | ||
1475 | 2002.12.17 23:50 | modify | 492 | 1.00 | 121.430 | 121.840 | 120.390 | ||
1476 | 2002.12.18 01:49 | close | 492 | 1.00 | 121.292 | 121.840 | 120.390 | 110.96 | 28029.74 |
1477 | 2002.12.18 23:31 | buy | 493 | 1.00 | 120.942 | 0.000 | 0.000 | ||
1478 | 2002.12.18 23:32 | modify | 493 | 1.00 | 120.942 | 120.532 | 121.982 | ||
1479 | 2002.12.19 01:56 | close | 493 | 1.00 | 121.010 | 120.532 | 121.982 | 50.91 | 28080.65 |
1480 | 2002.12.25 23:24 | buy | 494 | 1.00 | 120.302 | 0.000 | 0.000 | ||
1481 | 2002.12.25 23:25 | modify | 494 | 1.00 | 120.302 | 119.992 | 121.442 | ||
1482 | 2002.12.25 23:28 | close | 494 | 1.00 | 120.440 | 119.992 | 121.442 | 114.58 | 28195.23 |
1483 | 2002.12.25 23:38 | buy | 495 | 1.00 | 120.312 | 0.000 | 0.000 | ||
1484 | 2002.12.25 23:39 | modify | 495 | 1.00 | 120.312 | 119.992 | 121.442 | ||
1485 | 2002.12.25 23:41 | close | 495 | 1.00 | 120.450 | 119.992 | 121.442 | 114.57 | 28309.80 |
1486 | 2002.12.25 23:42 | buy | 496 | 1.00 | 120.312 | 0.000 | 0.000 | ||
1487 | 2002.12.25 23:43 | modify | 496 | 1.00 | 120.312 | 119.852 | 121.302 | ||
1488 | 2002.12.25 23:48 | close | 496 | 1.00 | 120.450 | 119.852 | 121.302 | 114.57 | 28424.37 |
1489 | 2002.12.26 00:37 | buy | 497 | 1.00 | 120.302 | 0.000 | 0.000 | ||
1490 | 2002.12.26 00:42 | modify | 497 | 1.00 | 120.302 | 119.842 | 121.292 | ||
1491 | 2002.12.26 00:46 | close | 497 | 1.00 | 120.450 | 119.842 | 121.292 | 122.87 | 28547.24 |
1492 | 2002.12.27 00:55 | sell | 498 | 1.00 | 120.060 | 0.000 | 0.000 | ||
1493 | 2002.12.27 00:56 | modify | 498 | 1.00 | 120.060 | 120.490 | 119.040 | ||
1494 | 2002.12.27 02:30 | close | 498 | 1.00 | 120.012 | 120.490 | 119.040 | 40.00 | 28587.24 |
1495 | 2002.12.30 00:59 | sell | 499 | 1.00 | 119.980 | 0.000 | 0.000 | ||
1496 | 2002.12.30 01:00 | modify | 499 | 1.00 | 119.980 | 120.460 | 119.010 | ||
1497 | 2002.12.30 01:16 | close | 499 | 1.00 | 119.902 | 120.460 | 119.010 | 65.05 | 28652.29 |
1498 | 2003.01.02 00:43 | sell | 500 | 1.00 | 118.870 | 0.000 | 0.000 | ||
1499 | 2003.01.02 00:44 | modify | 500 | 1.00 | 118.870 | 119.260 | 117.810 | ||
1500 | 2003.01.02 00:54 | close | 500 | 1.00 | 118.752 | 119.260 | 117.810 | 99.37 | 28751.66 |
1501 | 2003.01.06 00:06 | sell | 501 | 1.00 | 119.840 | 0.000 | 0.000 | ||
1502 | 2003.01.06 00:07 | modify | 501 | 1.00 | 119.840 | 120.280 | 118.830 | ||
1503 | 2003.01.06 02:01 | close | 501 | 1.00 | 119.712 | 120.280 | 118.830 | 106.92 | 28858.58 |
1504 | 2003.01.06 23:50 | sell | 502 | 1.00 | 119.270 | 0.000 | 0.000 | ||
1505 | 2003.01.06 23:51 | modify | 502 | 1.00 | 119.270 | 119.720 | 118.270 | ||
1506 | 2003.01.07 05:22 | close | 502 | 1.00 | 119.432 | 119.720 | 118.270 | -138.46 | 28720.12 |
1507 | 2003.01.08 00:37 | buy | 503 | 1.00 | 120.292 | 0.000 | 0.000 | ||
1508 | 2003.01.08 00:38 | modify | 503 | 1.00 | 120.292 | 119.872 | 121.322 | ||
1509 | 2003.01.08 04:45 | close | 503 | 1.00 | 120.150 | 119.872 | 121.322 | -118.19 | 28601.93 |
1510 | 2003.01.13 00:03 | buy | 504 | 1.00 | 119.112 | 0.000 | 0.000 | ||
1511 | 2003.01.13 00:04 | modify | 504 | 1.00 | 119.112 | 118.682 | 120.132 | ||
1512 | 2003.01.13 01:53 | close | 504 | 1.00 | 119.340 | 118.682 | 120.132 | 191.05 | 28792.98 |
1513 | 2003.01.15 00:25 | sell | 505 | 1.00 | 118.280 | 0.000 | 0.000 | ||
1514 | 2003.01.15 00:26 | modify | 505 | 1.00 | 118.280 | 118.670 | 117.220 | ||
1515 | 2003.01.15 00:47 | close | 505 | 1.00 | 118.132 | 118.670 | 117.220 | 125.28 | 28918.26 |
1516 | 2003.01.20 00:02 | sell | 506 | 1.00 | 118.020 | 0.000 | 0.000 | ||
1517 | 2003.01.20 00:03 | modify | 506 | 1.00 | 118.020 | 118.500 | 117.050 | ||
1518 | 2003.01.20 04:45 | close | 506 | 1.00 | 118.182 | 118.500 | 117.050 | -137.08 | 28781.18 |
1519 | 2003.01.30 00:45 | sell | 507 | 1.00 | 118.610 | 0.000 | 0.000 | ||
1520 | 2003.01.30 00:46 | modify | 507 | 1.00 | 118.610 | 118.990 | 117.540 | ||
1521 | 2003.01.30 03:32 | close | 507 | 1.00 | 118.612 | 118.990 | 117.540 | -1.69 | 28779.49 |
1522 | 2003.01.31 00:42 | sell | 508 | 1.00 | 119.120 | 0.000 | 0.000 | ||
1523 | 2003.01.31 00:43 | modify | 508 | 1.00 | 119.120 | 119.590 | 118.140 | ||
1524 | 2003.01.31 01:08 | close | 508 | 1.00 | 118.992 | 119.590 | 118.140 | 107.57 | 28887.06 |
1525 | 2003.02.05 00:57 | sell | 509 | 1.00 | 119.800 | 0.000 | 0.000 | ||
1526 | 2003.02.05 00:58 | modify | 509 | 1.00 | 119.800 | 120.250 | 118.800 | ||
1527 | 2003.02.05 02:08 | close | 509 | 1.00 | 119.682 | 120.250 | 118.800 | 98.59 | 28985.65 |
1528 | 2003.02.06 00:28 | sell | 510 | 1.00 | 120.160 | 0.000 | 0.000 | ||
1529 | 2003.02.06 00:29 | modify | 510 | 1.00 | 120.160 | 120.570 | 119.120 | ||
1530 | 2003.02.06 02:25 | close | 510 | 1.00 | 120.062 | 120.570 | 119.120 | 81.62 | 29067.27 |
1531 | 2003.02.10 00:49 | sell | 511 | 1.00 | 120.400 | 0.000 | 0.000 | ||
1532 | 2003.02.10 00:50 | modify | 511 | 1.00 | 120.400 | 120.780 | 119.330 | ||
1533 | 2003.02.10 03:21 | close | 511 | 1.00 | 120.412 | 120.780 | 119.330 | -9.97 | 29057.30 |
1534 | 2003.02.10 23:08 | sell | 512 | 1.00 | 121.390 | 0.000 | 0.000 | ||
1535 | 2003.02.10 23:09 | modify | 512 | 1.00 | 121.390 | 121.810 | 120.360 | ||
1536 | 2003.02.11 00:01 | close | 512 | 1.00 | 121.272 | 121.810 | 120.360 | 94.48 | 29151.78 |
1537 | 2003.02.12 23:01 | sell | 513 | 1.00 | 121.440 | 0.000 | 0.000 | ||
1538 | 2003.02.12 23:02 | modify | 513 | 1.00 | 121.440 | 121.850 | 120.400 | ||
1539 | 2003.02.13 00:59 | close | 513 | 1.00 | 121.322 | 121.850 | 120.400 | 88.81 | 29240.60 |
1540 | 2003.02.13 23:51 | buy | 514 | 1.00 | 120.492 | 0.000 | 0.000 | ||
1541 | 2003.02.13 23:52 | modify | 514 | 1.00 | 120.492 | 120.012 | 121.462 | ||
1542 | 2003.02.14 00:36 | close | 514 | 1.00 | 120.600 | 120.012 | 121.462 | 87.79 | 29328.39 |
1543 | 2003.02.14 00:57 | buy | 515 | 1.00 | 120.402 | 0.000 | 0.000 | ||
1544 | 2003.02.14 00:58 | modify | 515 | 1.00 | 120.402 | 119.972 | 121.422 | ||
1545 | 2003.02.14 03:30 | close | 515 | 1.00 | 120.380 | 119.972 | 121.422 | -18.28 | 29310.11 |
1546 | 2003.02.14 23:03 | sell | 516 | 1.00 | 120.400 | 0.000 | 0.000 | ||
1547 | 2003.02.14 23:04 | modify | 516 | 1.00 | 120.400 | 120.840 | 119.390 | ||
1548 | 2003.02.14 23:25 | close | 516 | 1.00 | 120.322 | 120.840 | 119.390 | 64.83 | 29374.94 |
1549 | 2003.02.17 00:06 | sell | 517 | 1.00 | 120.500 | 0.000 | 0.000 | ||
1550 | 2003.02.17 00:07 | modify | 517 | 1.00 | 120.500 | 120.960 | 119.510 | ||
1551 | 2003.02.17 03:32 | close | 517 | 1.00 | 120.572 | 120.960 | 119.510 | -59.72 | 29315.22 |
1552 | 2003.02.17 23:00 | sell | 518 | 1.00 | 120.300 | 0.000 | 0.000 | ||
1553 | 2003.02.17 23:01 | modify | 518 | 1.00 | 120.300 | 120.820 | 119.370 | ||
1554 | 2003.02.18 00:46 | close | 518 | 1.00 | 120.192 | 120.820 | 119.370 | 87.04 | 29402.26 |
1555 | 2003.02.19 00:32 | buy | 519 | 1.00 | 118.942 | 0.000 | 0.000 | ||
1556 | 2003.02.19 00:33 | modify | 519 | 1.00 | 118.942 | 118.502 | 119.952 | ||
1557 | 2003.02.19 00:42 | close | 519 | 1.00 | 119.020 | 118.502 | 119.952 | 65.54 | 29467.80 |
1558 | 2003.02.24 00:07 | sell | 520 | 1.00 | 118.840 | 0.000 | 0.000 | ||
1559 | 2003.02.24 00:08 | modify | 520 | 1.00 | 118.840 | 119.280 | 117.830 | ||
1560 | 2003.02.24 01:16 | close | 520 | 1.00 | 118.642 | 119.280 | 117.830 | 166.89 | 29634.69 |
1561 | 2003.02.25 00:46 | sell | 521 | 1.00 | 117.980 | 0.000 | 0.000 | ||
1562 | 2003.02.25 00:47 | modify | 521 | 1.00 | 117.980 | 118.470 | 117.020 | ||
1563 | 2003.02.25 02:59 | close | 521 | 1.00 | 117.862 | 118.470 | 117.020 | 100.12 | 29734.81 |
1564 | 2003.02.25 23:35 | sell | 522 | 1.00 | 117.430 | 0.000 | 0.000 | ||
1565 | 2003.02.25 23:36 | modify | 522 | 1.00 | 117.430 | 117.860 | 116.410 | ||
1566 | 2003.02.26 01:30 | close | 522 | 1.00 | 117.382 | 117.860 | 116.410 | 38.07 | 29772.88 |
1567 | 2003.02.26 23:21 | sell | 523 | 1.00 | 117.200 | 0.000 | 0.000 | ||
1568 | 2003.02.26 23:22 | modify | 523 | 1.00 | 117.200 | 117.650 | 116.200 | ||
1569 | 2003.02.26 23:33 | close | 523 | 1.00 | 117.142 | 117.650 | 116.200 | 49.51 | 29822.39 |
1570 | 2003.02.27 23:01 | sell | 524 | 1.00 | 117.770 | 0.000 | 0.000 | ||
1571 | 2003.02.27 23:02 | modify | 524 | 1.00 | 117.770 | 118.180 | 116.730 | ||
1572 | 2003.02.28 00:45 | close | 524 | 1.00 | 117.662 | 118.180 | 116.730 | 88.97 | 29911.37 |
1573 | 2003.03.03 00:16 | sell | 525 | 1.00 | 118.230 | 0.000 | 0.000 | ||
1574 | 2003.03.03 00:18 | modify | 525 | 1.00 | 118.230 | 118.660 | 117.210 | ||
1575 | 2003.03.03 01:47 | close | 525 | 1.00 | 118.182 | 118.660 | 117.210 | 40.62 | 29951.99 |
1576 | 2003.03.03 23:02 | buy | 526 | 1.00 | 117.512 | 0.000 | 0.000 | ||
1577 | 2003.03.03 23:03 | modify | 526 | 1.00 | 117.512 | 117.052 | 118.502 | ||
1578 | 2003.03.03 23:08 | close | 526 | 1.00 | 117.550 | 117.052 | 118.502 | 32.33 | 29984.32 |
1579 | 2003.03.04 23:09 | buy | 527 | 1.00 | 117.792 | 0.000 | 0.000 | ||
1580 | 2003.03.04 23:10 | modify | 527 | 1.00 | 117.792 | 117.272 | 118.722 | ||
1581 | 2003.03.04 23:41 | close | 527 | 1.00 | 117.320 | 117.272 | 118.722 | -402.32 | 29582.00 |
1582 | 2003.03.04 23:41 | buy | 528 | 1.00 | 117.322 | 0.000 | 0.000 | ||
1583 | 2003.03.04 23:42 | modify | 528 | 1.00 | 117.322 | 116.922 | 118.372 | ||
1584 | 2003.03.05 02:15 | close | 528 | 1.00 | 117.400 | 116.922 | 118.372 | 64.68 | 29646.68 |
1585 | 2003.03.10 00:04 | sell | 529 | 1.00 | 117.150 | 0.000 | 0.000 | ||
1586 | 2003.03.10 00:05 | modify | 529 | 1.00 | 117.150 | 117.580 | 116.130 | ||
1587 | 2003.03.10 00:15 | close | 529 | 1.00 | 117.092 | 117.580 | 116.130 | 49.53 | 29696.21 |
1588 | 2003.03.13 00:54 | sell | 530 | 1.00 | 117.500 | 0.000 | 0.000 | ||
1589 | 2003.03.13 00:55 | modify | 530 | 1.00 | 117.500 | 117.940 | 116.490 | ||
1590 | 2003.03.13 02:01 | s/l | 530 | 1.00 | 117.940 | 117.940 | 116.490 | -373.09 | 29323.12 |
1591 | 2003.03.17 00:02 | buy | 531 | 1.00 | 118.172 | 0.000 | 0.000 | ||
1592 | 2003.03.17 00:03 | modify | 531 | 1.00 | 118.172 | 117.722 | 119.172 | ||
1593 | 2003.03.17 01:02 | s/l | 531 | 1.00 | 117.722 | 117.722 | 119.172 | -382.26 | 28940.86 |
1594 | 2003.03.17 23:49 | sell | 532 | 1.00 | 118.640 | 0.000 | 0.000 | ||
1595 | 2003.03.17 23:50 | modify | 532 | 1.00 | 118.640 | 119.080 | 117.630 | ||
1596 | 2003.03.18 01:46 | close | 532 | 1.00 | 118.522 | 119.080 | 117.630 | 96.74 | 29037.60 |
1597 | 2003.03.18 23:45 | buy | 533 | 1.00 | 118.672 | 0.000 | 0.000 | ||
1598 | 2003.03.18 23:46 | modify | 533 | 1.00 | 118.672 | 118.162 | 119.612 | ||
1599 | 2003.03.19 02:04 | close | 533 | 1.00 | 118.750 | 118.162 | 119.612 | 63.92 | 29101.52 |
1600 | 2003.03.19 23:40 | buy | 534 | 1.00 | 120.352 | 0.000 | 0.000 | ||
1601 | 2003.03.19 23:41 | modify | 534 | 1.00 | 120.352 | 119.912 | 121.362 | ||
1602 | 2003.03.20 03:53 | close | 534 | 1.00 | 120.350 | 119.912 | 121.362 | -6.94 | 29094.58 |
1603 | 2003.03.21 23:07 | sell | 535 | 1.00 | 121.840 | 0.000 | 0.000 | ||
1604 | 2003.03.21 23:11 | modify | 535 | 1.00 | 121.840 | 122.150 | 120.700 | ||
1605 | 2003.03.21 23:29 | close | 535 | 1.00 | 121.512 | 122.150 | 120.700 | 269.93 | 29364.51 |
1606 | 2003.03.24 00:02 | buy | 536 | 1.00 | 121.052 | 0.000 | 0.000 | ||
1607 | 2003.03.24 00:03 | modify | 536 | 1.00 | 121.052 | 120.612 | 122.062 | ||
1608 | 2003.03.24 00:17 | close | 536 | 1.00 | 121.130 | 120.612 | 122.062 | 64.39 | 29428.90 |
1609 | 2003.03.24 00:17 | buy | 537 | 1.00 | 121.132 | 0.000 | 0.000 | ||
1610 | 2003.03.24 00:18 | modify | 537 | 1.00 | 121.132 | 120.602 | 122.052 | ||
1611 | 2003.03.24 05:12 | close | 537 | 1.00 | 121.150 | 120.602 | 122.052 | 14.86 | 29443.76 |
1612 | 2003.03.25 23:02 | buy | 538 | 1.00 | 120.062 | 0.000 | 0.000 | ||
1613 | 2003.03.25 23:03 | modify | 538 | 1.00 | 120.062 | 119.642 | 121.092 | ||
1614 | 2003.03.26 02:56 | close | 538 | 1.00 | 120.010 | 119.642 | 121.092 | -45.09 | 29398.67 |
1615 | 2003.03.28 23:11 | sell | 539 | 1.00 | 119.890 | 0.000 | 0.000 | ||
1616 | 2003.03.28 23:12 | modify | 539 | 1.00 | 119.890 | 120.350 | 118.900 | ||
1617 | 2003.03.31 00:22 | close | 539 | 1.00 | 119.772 | 120.350 | 118.900 | 95.70 | 29494.38 |
1618 | 2003.03.31 23:13 | buy | 540 | 1.00 | 117.912 | 0.000 | 0.000 | ||
1619 | 2003.03.31 23:14 | modify | 540 | 1.00 | 117.912 | 117.482 | 118.932 | ||
1620 | 2003.04.01 00:32 | close | 540 | 1.00 | 118.110 | 117.482 | 118.932 | 165.88 | 29660.26 |
1621 | 2003.04.02 00:41 | buy | 541 | 1.00 | 117.832 | 0.000 | 0.000 | ||
1622 | 2003.04.02 00:42 | modify | 541 | 1.00 | 117.832 | 117.362 | 118.812 | ||
1623 | 2003.04.02 03:14 | close | 541 | 1.00 | 117.870 | 117.362 | 118.812 | 32.24 | 29692.50 |
1624 | 2003.04.03 23:26 | buy | 542 | 1.00 | 119.382 | 0.000 | 0.000 | ||
1625 | 2003.04.03 23:28 | modify | 542 | 1.00 | 119.382 | 118.912 | 120.362 | ||
1626 | 2003.04.04 01:23 | close | 542 | 1.00 | 119.430 | 118.912 | 120.362 | 38.43 | 29730.93 |
1627 | 2003.04.04 23:19 | buy | 543 | 1.00 | 119.832 | 0.000 | 0.000 | ||
1628 | 2003.04.04 23:21 | modify | 543 | 1.00 | 119.832 | 119.532 | 120.982 | ||
1629 | 2003.04.04 23:22 | close | 543 | 1.00 | 119.990 | 119.532 | 120.982 | 131.68 | 29862.61 |
1630 | 2003.04.07 00:01 | sell | 544 | 1.00 | 120.380 | 0.000 | 0.000 | ||
1631 | 2003.04.07 00:02 | modify | 544 | 1.00 | 120.380 | 120.830 | 119.380 | ||
1632 | 2003.04.07 04:53 | s/l | 544 | 1.00 | 120.830 | 120.830 | 119.380 | -372.51 | 29490.10 |
1633 | 2003.04.08 23:52 | buy | 545 | 1.00 | 119.742 | 0.000 | 0.000 | ||
1634 | 2003.04.08 23:53 | modify | 545 | 1.00 | 119.742 | 119.292 | 120.742 | ||
1635 | 2003.04.09 02:00 | close | 545 | 1.00 | 119.790 | 119.292 | 120.742 | 38.31 | 29528.41 |
1636 | 2003.04.11 00:51 | buy | 546 | 1.00 | 119.512 | 0.000 | 0.000 | ||
1637 | 2003.04.11 00:52 | modify | 546 | 1.00 | 119.512 | 119.072 | 120.522 | ||
1638 | 2003.04.11 02:04 | close | 546 | 1.00 | 119.670 | 119.072 | 120.522 | 132.03 | 29660.44 |
1639 | 2003.04.14 00:03 | sell | 547 | 1.00 | 120.600 | 0.000 | 0.000 | ||
1640 | 2003.04.14 00:04 | modify | 547 | 1.00 | 120.600 | 121.070 | 119.620 | ||
1641 | 2003.04.14 03:21 | close | 547 | 1.00 | 120.692 | 121.070 | 119.620 | -76.23 | 29584.21 |
1642 | 2003.04.17 23:49 | buy | 548 | 1.00 | 119.542 | 0.000 | 0.000 | ||
1643 | 2003.04.17 23:50 | modify | 548 | 1.00 | 119.542 | 119.102 | 120.552 | ||
1644 | 2003.04.18 00:20 | close | 548 | 1.00 | 119.650 | 119.102 | 120.552 | 88.50 | 29672.71 |
1645 | 2003.04.21 00:16 | buy | 549 | 1.00 | 119.622 | 0.000 | 0.000 | ||
1646 | 2003.04.21 00:19 | modify | 549 | 1.00 | 119.622 | 119.162 | 120.612 | ||
1647 | 2003.04.21 02:50 | close | 549 | 1.00 | 119.660 | 119.162 | 120.612 | 31.76 | 29704.47 |
1648 | 2003.04.22 23:59 | buy | 550 | 1.00 | 119.852 | 0.000 | 0.000 | ||
1649 | 2003.04.23 00:01 | modify | 550 | 1.00 | 119.852 | 119.402 | 120.852 | ||
1650 | 2003.04.23 00:35 | close | 550 | 1.00 | 119.970 | 119.402 | 120.852 | 96.60 | 29801.07 |
1651 | 2003.04.25 00:59 | buy | 551 | 1.00 | 119.772 | 0.000 | 0.000 | ||
1652 | 2003.04.25 01:00 | modify | 551 | 1.00 | 119.772 | 119.352 | 120.802 | ||
1653 | 2003.04.25 02:04 | close | 551 | 1.00 | 119.950 | 119.352 | 120.802 | 148.40 | 29949.47 |
1654 | 2003.04.28 00:36 | sell | 552 | 1.00 | 120.300 | 0.000 | 0.000 | ||
1655 | 2003.04.28 00:37 | modify | 552 | 1.00 | 120.300 | 120.740 | 119.290 | ||
1656 | 2003.04.28 02:11 | close | 552 | 1.00 | 120.122 | 120.740 | 119.290 | 148.18 | 30097.65 |
1657 | 2003.04.30 00:07 | sell | 553 | 1.00 | 119.910 | 0.000 | 0.000 | ||
1658 | 2003.04.30 00:08 | modify | 553 | 1.00 | 119.910 | 120.330 | 118.880 | ||
1659 | 2003.04.30 01:43 | close | 553 | 1.00 | 119.762 | 120.330 | 118.880 | 123.58 | 30221.23 |
1660 | 2003.04.30 23:02 | sell | 554 | 1.00 | 119.050 | 0.000 | 0.000 | ||
1661 | 2003.04.30 23:03 | modify | 554 | 1.00 | 119.050 | 119.480 | 118.030 | ||
1662 | 2003.04.30 23:07 | close | 554 | 1.00 | 118.942 | 119.480 | 118.030 | 90.80 | 30312.03 |
1663 | 2003.05.01 00:08 | buy | 555 | 1.00 | 118.812 | 0.000 | 0.000 | ||
1664 | 2003.05.01 00:09 | modify | 555 | 1.00 | 118.812 | 118.382 | 119.832 | ||
1665 | 2003.05.01 00:52 | close | 555 | 1.00 | 118.930 | 118.382 | 119.832 | 99.22 | 30411.25 |
1666 | 2003.05.02 00:50 | buy | 556 | 1.00 | 118.462 | 0.000 | 0.000 | ||
1667 | 2003.05.02 00:51 | modify | 556 | 1.00 | 118.462 | 118.022 | 119.472 | ||
1668 | 2003.05.02 02:12 | close | 556 | 1.00 | 118.590 | 118.022 | 119.472 | 107.93 | 30519.18 |
1669 | 2003.05.02 23:03 | sell | 557 | 1.00 | 119.110 | 0.000 | 0.000 | ||
1670 | 2003.05.02 23:04 | modify | 557 | 1.00 | 119.110 | 119.510 | 118.060 | ||
1671 | 2003.05.02 23:18 | close | 557 | 1.00 | 118.982 | 119.510 | 118.060 | 107.58 | 30626.76 |
1672 | 2003.05.05 23:11 | buy | 558 | 1.00 | 118.562 | 0.000 | 0.000 | ||
1673 | 2003.05.05 23:12 | modify | 558 | 1.00 | 118.562 | 118.102 | 119.552 | ||
1674 | 2003.05.05 23:17 | close | 558 | 1.00 | 118.640 | 118.102 | 119.552 | 65.75 | 30692.51 |
1675 | 2003.05.05 23:19 | buy | 559 | 1.00 | 118.542 | 0.000 | 0.000 | ||
1676 | 2003.05.05 23:20 | modify | 559 | 1.00 | 118.542 | 118.112 | 119.562 | ||
1677 | 2003.05.05 23:45 | close | 559 | 1.00 | 118.640 | 118.112 | 119.562 | 82.60 | 30775.11 |
1678 | 2003.05.05 23:51 | buy | 560 | 1.00 | 118.532 | 0.000 | 0.000 | ||
1679 | 2003.05.05 23:52 | modify | 560 | 1.00 | 118.532 | 118.082 | 119.532 | ||
1680 | 2003.05.06 02:11 | close | 560 | 1.00 | 118.590 | 118.082 | 119.532 | 47.15 | 30822.26 |
1681 | 2003.05.08 00:38 | sell | 561 | 1.00 | 116.550 | 0.000 | 0.000 | ||
1682 | 2003.05.08 00:39 | modify | 561 | 1.00 | 116.550 | 117.000 | 115.550 | ||
1683 | 2003.05.08 01:23 | close | 561 | 1.00 | 116.422 | 117.000 | 115.550 | 109.94 | 30932.20 |
1684 | 2003.05.08 23:08 | sell | 562 | 1.00 | 117.080 | 0.000 | 0.000 | ||
1685 | 2003.05.08 23:09 | modify | 562 | 1.00 | 117.080 | 117.510 | 116.060 | ||
1686 | 2003.05.09 01:40 | close | 562 | 1.00 | 117.112 | 117.510 | 116.060 | -30.14 | 30902.06 |
1687 | 2003.05.09 23:01 | sell | 563 | 1.00 | 117.420 | 0.000 | 0.000 | ||
1688 | 2003.05.09 23:03 | modify | 563 | 1.00 | 117.420 | 117.840 | 116.390 | ||
1689 | 2003.05.12 00:11 | close | 563 | 1.00 | 117.222 | 117.840 | 116.390 | 166.09 | 31068.15 |
1690 | 2003.05.13 23:11 | sell | 564 | 1.00 | 116.840 | 0.000 | 0.000 | ||
1691 | 2003.05.13 23:12 | modify | 564 | 1.00 | 116.840 | 117.270 | 115.820 | ||
1692 | 2003.05.14 01:31 | close | 564 | 1.00 | 116.772 | 117.270 | 115.820 | 55.41 | 31123.57 |
1693 | 2003.05.19 00:02 | buy | 565 | 1.00 | 115.572 | 0.000 | 0.000 | ||
1694 | 2003.05.19 00:03 | modify | 565 | 1.00 | 115.572 | 115.122 | 116.572 | ||
1695 | 2003.05.19 06:17 | close | 565 | 1.00 | 115.440 | 115.122 | 116.572 | -114.35 | 31009.22 |
1696 | 2003.05.20 23:18 | buy | 566 | 1.00 | 116.632 | 0.000 | 0.000 | ||
1697 | 2003.05.20 23:19 | modify | 566 | 1.00 | 116.632 | 116.192 | 117.642 | ||
1698 | 2003.05.20 23:32 | close | 566 | 1.00 | 116.710 | 116.192 | 117.642 | 66.83 | 31076.05 |
1699 | 2003.05.21 23:06 | sell | 567 | 1.00 | 117.500 | 0.000 | 0.000 | ||
1700 | 2003.05.21 23:07 | modify | 567 | 1.00 | 117.500 | 117.970 | 116.520 | ||
1701 | 2003.05.22 01:30 | close | 567 | 1.00 | 117.562 | 117.970 | 116.520 | -61.19 | 31014.86 |
1702 | 2003.05.23 00:49 | sell | 568 | 1.00 | 117.310 | 0.000 | 0.000 | ||
1703 | 2003.05.23 00:50 | modify | 568 | 1.00 | 117.310 | 117.740 | 116.290 | ||
1704 | 2003.05.23 00:59 | close | 568 | 1.00 | 117.262 | 117.740 | 116.290 | 40.93 | 31055.79 |
1705 | 2003.05.23 23:05 | sell | 569 | 1.00 | 117.040 | 0.000 | 0.000 | ||
1706 | 2003.05.23 23:06 | modify | 569 | 1.00 | 117.040 | 117.360 | 115.910 | ||
1707 | 2003.05.23 23:07 | close | 569 | 1.00 | 116.842 | 117.360 | 115.910 | 169.46 | 31225.25 |
1708 | 2003.05.23 23:14 | sell | 570 | 1.00 | 117.050 | 0.000 | 0.000 | ||
1709 | 2003.05.23 23:31 | modify | 570 | 1.00 | 117.050 | 117.350 | 115.900 | ||
1710 | 2003.05.26 00:05 | close | 570 | 1.00 | 116.852 | 117.350 | 115.900 | 166.63 | 31391.88 |
1711 | 2003.05.26 23:19 | sell | 571 | 1.00 | 117.000 | 0.000 | 0.000 | ||
1712 | 2003.05.26 23:20 | modify | 571 | 1.00 | 117.000 | 117.300 | 115.850 | ||
1713 | 2003.05.26 23:21 | close | 571 | 1.00 | 116.842 | 117.300 | 115.850 | 135.23 | 31527.11 |
1714 | 2003.05.26 23:40 | sell | 572 | 1.00 | 117.030 | 0.000 | 0.000 | ||
1715 | 2003.05.26 23:41 | modify | 572 | 1.00 | 117.030 | 117.330 | 115.880 | ||
1716 | 2003.05.26 23:44 | close | 572 | 1.00 | 116.852 | 117.330 | 115.880 | 152.33 | 31679.44 |
1717 | 2003.05.26 23:47 | sell | 573 | 1.00 | 117.020 | 0.000 | 0.000 | ||
1718 | 2003.05.26 23:48 | modify | 573 | 1.00 | 117.020 | 117.460 | 116.010 | ||
1719 | 2003.05.27 00:33 | close | 573 | 1.00 | 116.852 | 117.460 | 116.010 | 140.95 | 31820.40 |
1720 | 2003.06.02 00:02 | sell | 574 | 1.00 | 119.610 | 0.000 | 0.000 | ||
1721 | 2003.06.02 00:03 | modify | 574 | 1.00 | 119.610 | 120.030 | 118.580 | ||
1722 | 2003.06.02 02:02 | close | 574 | 1.00 | 119.312 | 120.030 | 118.580 | 249.77 | 32070.17 |
1723 | 2003.06.03 00:33 | sell | 575 | 1.00 | 118.710 | 0.000 | 0.000 | ||
1724 | 2003.06.03 00:34 | modify | 575 | 1.00 | 118.710 | 119.160 | 117.710 | ||
1725 | 2003.06.03 00:45 | close | 575 | 1.00 | 118.642 | 119.160 | 117.710 | 57.32 | 32127.49 |
1726 | 2003.06.03 23:10 | sell | 576 | 1.00 | 119.280 | 0.000 | 0.000 | ||
1727 | 2003.06.03 23:11 | modify | 576 | 1.00 | 119.280 | 119.670 | 118.220 | ||
1728 | 2003.06.03 23:52 | close | 576 | 1.00 | 119.152 | 119.670 | 118.220 | 107.43 | 32234.92 |
1729 | 2003.06.04 23:19 | sell | 577 | 1.00 | 118.960 | 0.000 | 0.000 | ||
1730 | 2003.06.04 23:20 | modify | 577 | 1.00 | 118.960 | 119.360 | 117.910 | ||
1731 | 2003.06.04 23:48 | close | 577 | 1.00 | 118.822 | 119.360 | 117.910 | 116.14 | 32351.06 |
1732 | 2003.06.05 23:24 | buy | 578 | 1.00 | 117.612 | 0.000 | 0.000 | ||
1733 | 2003.06.05 23:25 | modify | 578 | 1.00 | 117.612 | 117.152 | 118.602 | ||
1734 | 2003.06.06 00:57 | close | 578 | 1.00 | 117.710 | 117.152 | 118.602 | 81.50 | 32432.56 |
1735 | 2003.06.18 23:59 | sell | 579 | 1.00 | 117.950 | 0.000 | 0.000 | ||
1736 | 2003.06.19 00:01 | modify | 579 | 1.00 | 117.950 | 118.390 | 116.940 | ||
1737 | 2003.06.19 03:33 | s/l | 579 | 1.00 | 118.390 | 118.390 | 116.940 | -380.13 | 32052.43 |
1738 | 2003.06.20 00:35 | sell | 580 | 1.00 | 118.550 | 0.000 | 0.000 | ||
1739 | 2003.06.20 00:36 | modify | 580 | 1.00 | 118.550 | 118.900 | 117.450 | ||
1740 | 2003.06.20 02:38 | close | 580 | 1.00 | 118.432 | 118.900 | 117.450 | 99.64 | 32152.07 |
1741 | 2003.06.20 23:10 | sell | 581 | 1.00 | 118.460 | 0.000 | 0.000 | ||
1742 | 2003.06.20 23:11 | modify | 581 | 1.00 | 118.460 | 118.880 | 117.430 | ||
1743 | 2003.06.20 23:12 | close | 581 | 1.00 | 118.352 | 118.880 | 117.430 | 91.25 | 32243.32 |
1744 | 2003.06.20 23:35 | sell | 582 | 1.00 | 118.490 | 0.000 | 0.000 | ||
1745 | 2003.06.20 23:36 | modify | 582 | 1.00 | 118.490 | 118.970 | 117.520 | ||
1746 | 2003.06.23 02:30 | close | 582 | 1.00 | 118.472 | 118.970 | 117.520 | 12.37 | 32255.69 |
1747 | 2003.06.23 23:01 | sell | 583 | 1.00 | 117.790 | 0.000 | 0.000 | ||
1748 | 2003.06.23 23:02 | modify | 583 | 1.00 | 117.790 | 118.210 | 116.760 | ||
1749 | 2003.06.24 00:53 | close | 583 | 1.00 | 117.712 | 118.210 | 116.760 | 63.44 | 32319.14 |
1750 | 2003.06.25 00:51 | sell | 584 | 1.00 | 118.030 | 0.000 | 0.000 | ||
1751 | 2003.06.25 00:53 | modify | 584 | 1.00 | 118.030 | 118.490 | 117.040 | ||
1752 | 2003.06.25 02:30 | close | 584 | 1.00 | 117.882 | 118.490 | 117.040 | 125.55 | 32444.69 |
1753 | 2003.06.30 00:59 | sell | 585 | 1.00 | 119.750 | 0.000 | 0.000 | ||
1754 | 2003.06.30 01:00 | modify | 585 | 1.00 | 119.750 | 120.230 | 118.780 | ||
1755 | 2003.06.30 02:58 | close | 585 | 1.00 | 119.722 | 120.230 | 118.780 | 23.39 | 32468.08 |
1756 | 2003.07.02 00:57 | buy | 586 | 1.00 | 119.282 | 0.000 | 0.000 | ||
1757 | 2003.07.02 00:58 | modify | 586 | 1.00 | 119.282 | 118.822 | 120.272 | ||
1758 | 2003.07.02 02:00 | close | 586 | 1.00 | 119.420 | 118.822 | 120.272 | 115.56 | 32583.64 |
1759 | 2003.07.04 23:08 | buy | 587 | 1.00 | 118.012 | 0.000 | 0.000 | ||
1760 | 2003.07.04 23:48 | modify | 587 | 1.00 | 118.012 | 117.612 | 119.062 | ||
1761 | 2003.07.07 00:45 | close | 587 | 1.00 | 118.140 | 117.612 | 119.062 | 106.59 | 32690.23 |
1762 | 2003.07.09 00:13 | sell | 588 | 1.00 | 118.290 | 0.000 | 0.000 | ||
1763 | 2003.07.09 00:15 | modify | 588 | 1.00 | 118.290 | 118.760 | 117.310 | ||
1764 | 2003.07.09 01:56 | close | 588 | 1.00 | 118.202 | 118.760 | 117.310 | 74.45 | 32764.68 |
1765 | 2003.07.11 23:07 | sell | 589 | 1.00 | 117.890 | 0.000 | 0.000 | ||
1766 | 2003.07.11 23:08 | modify | 589 | 1.00 | 117.890 | 118.350 | 116.900 | ||
1767 | 2003.07.14 01:21 | close | 589 | 1.00 | 117.752 | 118.350 | 116.900 | 114.38 | 32879.06 |
1768 | 2003.07.14 23:00 | sell | 590 | 1.00 | 117.850 | 0.000 | 0.000 | ||
1769 | 2003.07.14 23:02 | modify | 590 | 1.00 | 117.850 | 118.280 | 116.830 | ||
1770 | 2003.07.15 01:16 | close | 590 | 1.00 | 117.722 | 118.280 | 116.830 | 105.91 | 32984.98 |
1771 | 2003.07.18 00:25 | buy | 591 | 1.00 | 118.692 | 0.000 | 0.000 | ||
1772 | 2003.07.18 00:26 | modify | 591 | 1.00 | 118.692 | 118.212 | 119.662 | ||
1773 | 2003.07.18 00:52 | close | 591 | 1.00 | 118.820 | 118.212 | 119.662 | 107.73 | 33092.71 |
1774 | 2003.07.18 23:10 | sell | 592 | 1.00 | 118.530 | 0.000 | 0.000 | ||
1775 | 2003.07.18 23:11 | modify | 592 | 1.00 | 118.530 | 118.960 | 117.510 | ||
1776 | 2003.07.18 23:18 | close | 592 | 1.00 | 118.462 | 118.960 | 117.510 | 57.40 | 33150.11 |
1777 | 2003.07.18 23:28 | sell | 593 | 1.00 | 118.570 | 0.000 | 0.000 | ||
1778 | 2003.07.18 23:29 | modify | 593 | 1.00 | 118.570 | 118.990 | 117.540 | ||
1779 | 2003.07.18 23:48 | close | 593 | 1.00 | 118.422 | 118.990 | 117.540 | 124.98 | 33275.09 |
1780 | 2003.07.21 00:05 | sell | 594 | 1.00 | 118.650 | 0.000 | 0.000 | ||
1781 | 2003.07.21 00:06 | modify | 594 | 1.00 | 118.650 | 119.120 | 117.670 | ||
1782 | 2003.07.21 01:40 | close | 594 | 1.00 | 118.432 | 119.120 | 117.670 | 184.07 | 33459.16 |
1783 | 2003.07.22 00:43 | sell | 595 | 1.00 | 118.570 | 0.000 | 0.000 | ||
1784 | 2003.07.22 00:44 | modify | 595 | 1.00 | 118.570 | 119.050 | 117.600 | ||
1785 | 2003.07.22 03:12 | s/l | 595 | 1.00 | 119.050 | 119.050 | 117.600 | -402.92 | 33056.24 |
1786 | 2003.07.25 00:54 | sell | 596 | 1.00 | 119.140 | 0.000 | 0.000 | ||
1787 | 2003.07.25 00:55 | modify | 596 | 1.00 | 119.140 | 119.550 | 118.100 | ||
1788 | 2003.07.25 03:48 | close | 596 | 1.00 | 119.212 | 119.550 | 118.100 | -60.40 | 32995.84 |
1789 | 2003.07.25 23:04 | buy | 597 | 1.00 | 118.712 | 0.000 | 0.000 | ||
1790 | 2003.07.25 23:05 | modify | 597 | 1.00 | 118.712 | 118.312 | 119.762 | ||
1791 | 2003.07.25 23:47 | close | 597 | 1.00 | 118.810 | 118.312 | 119.762 | 82.48 | 33078.32 |
1792 | 2003.07.28 00:12 | sell | 598 | 1.00 | 118.990 | 0.000 | 0.000 | ||
1793 | 2003.07.28 00:13 | modify | 598 | 1.00 | 118.990 | 119.430 | 117.980 | ||
1794 | 2003.07.28 03:55 | close | 598 | 1.00 | 119.052 | 119.430 | 117.980 | -52.08 | 33026.24 |
1795 | 2003.07.30 00:21 | buy | 599 | 1.00 | 119.812 | 0.000 | 0.000 | ||
1796 | 2003.07.30 00:22 | modify | 599 | 1.00 | 119.812 | 119.382 | 120.832 | ||
1797 | 2003.07.30 00:25 | close | 599 | 1.00 | 119.880 | 119.382 | 120.832 | 56.72 | 33082.96 |
1798 | 2003.07.30 00:38 | buy | 600 | 1.00 | 119.822 | 0.000 | 0.000 | ||
1799 | 2003.07.30 00:39 | modify | 600 | 1.00 | 119.822 | 119.402 | 120.852 | ||
1800 | 2003.07.30 00:42 | close | 600 | 1.00 | 119.870 | 119.402 | 120.852 | 40.04 | 33123.00 |
1801 | 2003.08.04 00:04 | buy | 601 | 1.00 | 119.982 | 0.000 | 0.000 | ||
1802 | 2003.08.04 00:05 | modify | 601 | 1.00 | 119.982 | 119.542 | 120.992 | ||
1803 | 2003.08.04 03:26 | close | 601 | 1.00 | 120.080 | 119.542 | 120.992 | 81.61 | 33204.61 |
1804 | 2003.08.08 00:48 | sell | 602 | 1.00 | 119.140 | 0.000 | 0.000 | ||
1805 | 2003.08.08 00:50 | modify | 602 | 1.00 | 119.140 | 119.540 | 118.090 | ||
1806 | 2003.08.08 03:09 | close | 602 | 1.00 | 119.122 | 119.540 | 118.090 | 15.11 | 33219.72 |
1807 | 2003.08.08 23:10 | buy | 603 | 1.00 | 118.862 | 0.000 | 0.000 | ||
1808 | 2003.08.08 23:11 | modify | 603 | 1.00 | 118.862 | 118.412 | 119.862 | ||
1809 | 2003.08.11 01:34 | close | 603 | 1.00 | 119.160 | 118.412 | 119.862 | 248.32 | 33468.04 |
1810 | 2003.08.14 00:27 | sell | 604 | 1.00 | 119.260 | 0.000 | 0.000 | ||
1811 | 2003.08.14 00:28 | modify | 604 | 1.00 | 119.260 | 119.690 | 118.240 | ||
1812 | 2003.08.14 01:04 | close | 604 | 1.00 | 119.192 | 119.690 | 118.240 | 57.05 | 33525.09 |
1813 | 2003.08.15 23:04 | buy | 605 | 1.00 | 119.112 | 0.000 | 0.000 | ||
1814 | 2003.08.15 23:05 | modify | 605 | 1.00 | 119.112 | 118.662 | 120.112 | ||
1815 | 2003.08.18 01:00 | close | 605 | 1.00 | 119.170 | 118.662 | 120.112 | 46.91 | 33572.00 |
1816 | 2003.08.20 00:56 | sell | 606 | 1.00 | 118.600 | 0.000 | 0.000 | ||
1817 | 2003.08.20 00:57 | modify | 606 | 1.00 | 118.600 | 119.030 | 117.580 | ||
1818 | 2003.08.20 03:35 | close | 606 | 1.00 | 118.622 | 119.030 | 117.580 | -18.55 | 33553.45 |
1819 | 2003.08.25 00:53 | buy | 607 | 1.00 | 117.432 | 0.000 | 0.000 | ||
1820 | 2003.08.25 00:54 | modify | 607 | 1.00 | 117.432 | 116.992 | 118.442 | ||
1821 | 2003.08.25 01:32 | close | 607 | 1.00 | 117.520 | 116.992 | 118.442 | 74.88 | 33628.33 |
1822 | 2003.08.25 23:55 | buy | 608 | 1.00 | 117.242 | 0.000 | 0.000 | ||
1823 | 2003.08.25 23:56 | modify | 608 | 1.00 | 117.242 | 116.792 | 118.242 | ||
1824 | 2003.08.26 01:18 | close | 608 | 1.00 | 117.340 | 116.792 | 118.242 | 81.76 | 33710.09 |
1825 | 2003.08.29 00:04 | sell | 609 | 1.00 | 117.420 | 0.000 | 0.000 | ||
1826 | 2003.08.29 00:05 | modify | 609 | 1.00 | 117.420 | 117.830 | 116.380 | ||
1827 | 2003.08.29 00:50 | close | 609 | 1.00 | 117.322 | 117.830 | 116.380 | 83.53 | 33793.62 |
1828 | 2003.09.01 00:10 | buy | 610 | 1.00 | 116.752 | 0.000 | 0.000 | ||
1829 | 2003.09.01 00:17 | modify | 610 | 1.00 | 116.752 | 116.302 | 117.752 | ||
1830 | 2003.09.01 02:48 | close | 610 | 1.00 | 116.700 | 116.302 | 117.752 | -44.56 | 33749.06 |
1831 | 2003.09.03 23:21 | buy | 611 | 1.00 | 115.852 | 0.000 | 0.000 | ||
1832 | 2003.09.03 23:22 | modify | 611 | 1.00 | 115.852 | 115.462 | 116.912 | ||
1833 | 2003.09.04 00:03 | close | 611 | 1.00 | 115.970 | 115.462 | 116.912 | 96.47 | 33845.53 |
1834 | 2003.09.05 00:05 | sell | 612 | 1.00 | 116.880 | 0.000 | 0.000 | ||
1835 | 2003.09.05 00:06 | modify | 612 | 1.00 | 116.880 | 117.270 | 115.820 | ||
1836 | 2003.09.05 01:59 | close | 612 | 1.00 | 116.822 | 117.270 | 115.820 | 49.65 | 33895.18 |
1837 | 2003.09.08 00:02 | sell | 613 | 1.00 | 117.610 | 0.000 | 0.000 | ||
1838 | 2003.09.08 00:03 | modify | 613 | 1.00 | 117.610 | 118.060 | 116.610 | ||
1839 | 2003.09.08 02:45 | close | 613 | 1.00 | 117.362 | 118.060 | 116.610 | 211.31 | 34106.49 |
1840 | 2003.09.09 00:43 | buy | 614 | 1.00 | 116.672 | 0.000 | 0.000 | ||
1841 | 2003.09.09 00:44 | modify | 614 | 1.00 | 116.672 | 116.252 | 117.702 | ||
1842 | 2003.09.09 03:01 | close | 614 | 1.00 | 116.720 | 116.252 | 117.702 | 41.12 | 34147.61 |
1843 | 2003.09.11 23:59 | sell | 615 | 1.00 | 117.160 | 0.000 | 0.000 | ||
1844 | 2003.09.12 00:01 | modify | 615 | 1.00 | 117.160 | 117.600 | 116.150 | ||
1845 | 2003.09.12 00:34 | close | 615 | 1.00 | 117.102 | 117.600 | 116.150 | 46.71 | 34194.32 |
1846 | 2003.09.12 23:11 | sell | 616 | 1.00 | 117.460 | 0.000 | 0.000 | ||
1847 | 2003.09.12 23:12 | modify | 616 | 1.00 | 117.460 | 117.770 | 116.320 | ||
1848 | 2003.09.12 23:22 | close | 616 | 1.00 | 117.322 | 117.770 | 116.320 | 117.62 | 34311.94 |
1849 | 2003.09.15 00:43 | buy | 617 | 1.00 | 117.252 | 0.000 | 0.000 | ||
1850 | 2003.09.15 00:44 | modify | 617 | 1.00 | 117.252 | 116.812 | 118.262 | ||
1851 | 2003.09.15 01:51 | close | 617 | 1.00 | 117.320 | 116.812 | 118.262 | 57.96 | 34369.90 |
1852 | 2003.09.16 23:39 | sell | 618 | 1.00 | 116.240 | 0.000 | 0.000 | ||
1853 | 2003.09.16 23:40 | modify | 618 | 1.00 | 116.240 | 116.670 | 115.220 | ||
1854 | 2003.09.17 01:19 | close | 618 | 1.00 | 116.192 | 116.670 | 115.220 | 38.49 | 34408.39 |
1855 | 2003.09.18 00:56 | sell | 619 | 1.00 | 116.190 | 0.000 | 0.000 | ||
1856 | 2003.09.18 00:57 | modify | 619 | 1.00 | 116.190 | 116.590 | 115.140 | ||
1857 | 2003.09.18 01:30 | close | 619 | 1.00 | 116.092 | 116.590 | 115.140 | 84.42 | 34492.81 |
1858 | 2003.09.19 23:00 | buy | 620 | 1.00 | 113.982 | 0.000 | 0.000 | ||
1859 | 2003.09.19 23:01 | modify | 620 | 1.00 | 113.982 | 113.492 | 114.942 | ||
1860 | 2003.09.22 00:01 | s/l | 620 | 1.00 | 113.492 | 113.492 | 114.942 | -437.47 | 34055.34 |
1861 | 2003.09.22 00:02 | buy | 621 | 1.00 | 112.422 | 0.000 | 0.000 | ||
1862 | 2003.09.22 00:03 | modify | 621 | 1.00 | 112.422 | 111.962 | 113.412 | ||
1863 | 2003.09.22 00:49 | s/l | 621 | 1.00 | 111.962 | 111.962 | 113.412 | -411.97 | 33643.37 |
1864 | 2003.09.22 00:49 | buy | 622 | 1.00 | 111.662 | 0.000 | 0.000 | ||
1865 | 2003.09.22 00:50 | modify | 622 | 1.00 | 111.662 | 111.272 | 112.722 | ||
1866 | 2003.09.22 01:42 | close | 622 | 1.00 | 112.300 | 111.272 | 112.722 | 568.12 | 34211.49 |
1867 | 2003.09.22 23:35 | sell | 623 | 1.00 | 112.330 | 0.000 | 0.000 | ||
1868 | 2003.09.22 23:36 | modify | 623 | 1.00 | 112.330 | 112.770 | 111.320 | ||
1869 | 2003.09.23 00:51 | close | 623 | 1.00 | 112.142 | 112.770 | 111.320 | 164.82 | 34376.32 |
1870 | 2003.09.24 23:29 | sell | 624 | 1.00 | 111.860 | 0.000 | 0.000 | ||
1871 | 2003.09.24 23:30 | modify | 624 | 1.00 | 111.860 | 112.320 | 110.870 | ||
1872 | 2003.09.25 02:00 | close | 624 | 1.00 | 111.922 | 112.320 | 110.870 | -63.85 | 34312.47 |
1873 | 2003.09.25 23:07 | sell | 625 | 1.00 | 112.260 | 0.000 | 0.000 | ||
1874 | 2003.09.25 23:08 | modify | 625 | 1.00 | 112.260 | 112.680 | 111.230 | ||
1875 | 2003.09.25 23:27 | close | 625 | 1.00 | 112.082 | 112.680 | 111.230 | 158.81 | 34471.28 |
1876 | 2003.09.26 23:16 | buy | 626 | 1.00 | 111.652 | 0.000 | 0.000 | ||
1877 | 2003.09.26 23:19 | modify | 626 | 1.00 | 111.652 | 111.212 | 112.662 | ||
1878 | 2003.09.29 02:46 | close | 626 | 1.00 | 111.580 | 111.212 | 112.662 | -66.29 | 34404.99 |
1879 | 2003.09.30 23:08 | sell | 627 | 1.00 | 111.610 | 0.000 | 0.000 | ||
1880 | 2003.09.30 23:09 | modify | 627 | 1.00 | 111.610 | 112.030 | 110.580 | ||
1881 | 2003.09.30 23:32 | close | 627 | 1.00 | 111.492 | 112.030 | 110.580 | 105.84 | 34510.83 |
1882 | 2003.10.01 00:37 | buy | 628 | 1.00 | 111.402 | 0.000 | 0.000 | ||
1883 | 2003.10.01 00:38 | modify | 628 | 1.00 | 111.402 | 110.962 | 112.412 | ||
1884 | 2003.10.01 05:01 | close | 628 | 1.00 | 111.280 | 110.962 | 112.412 | -109.63 | 34401.20 |
1885 | 2003.10.02 00:50 | sell | 629 | 1.00 | 110.970 | 0.000 | 0.000 | ||
1886 | 2003.10.02 00:51 | modify | 629 | 1.00 | 110.970 | 111.530 | 110.080 | ||
1887 | 2003.10.02 03:41 | close | 629 | 1.00 | 110.922 | 111.530 | 110.080 | 43.27 | 34444.47 |
1888 | 2003.10.03 00:12 | sell | 630 | 1.00 | 110.860 | 0.000 | 0.000 | ||
1889 | 2003.10.03 00:13 | modify | 630 | 1.00 | 110.860 | 111.320 | 109.870 | ||
1890 | 2003.10.03 02:45 | close | 630 | 1.00 | 110.902 | 111.320 | 109.870 | -37.87 | 34406.60 |
1891 | 2003.10.06 00:03 | sell | 631 | 1.00 | 110.990 | 0.000 | 0.000 | ||
1892 | 2003.10.06 00:04 | modify | 631 | 1.00 | 110.990 | 111.430 | 109.980 | ||
1893 | 2003.10.06 03:48 | close | 631 | 1.00 | 111.072 | 111.430 | 109.980 | -73.83 | 34332.77 |
1894 | 2003.10.07 00:57 | sell | 632 | 1.00 | 111.070 | 0.000 | 0.000 | ||
1895 | 2003.10.07 00:58 | modify | 632 | 1.00 | 111.070 | 111.530 | 110.080 | ||
1896 | 2003.10.07 03:25 | close | 632 | 1.00 | 111.062 | 111.530 | 110.080 | 7.20 | 34339.97 |
1897 | 2003.10.08 00:28 | sell | 633 | 1.00 | 110.040 | 0.000 | 0.000 | ||
1898 | 2003.10.08 00:29 | modify | 633 | 1.00 | 110.040 | 110.430 | 108.980 | ||
1899 | 2003.10.08 01:11 | close | 633 | 1.00 | 109.912 | 110.430 | 108.980 | 116.46 | 34456.43 |
1900 | 2003.10.10 23:10 | sell | 634 | 1.00 | 108.730 | 0.000 | 0.000 | ||
1901 | 2003.10.10 23:11 | modify | 634 | 1.00 | 108.730 | 109.140 | 107.690 | ||
1902 | 2003.10.13 00:10 | close | 634 | 1.00 | 108.522 | 109.140 | 107.690 | 188.85 | 34645.28 |
1903 | 2003.10.13 00:10 | buy | 635 | 1.00 | 108.522 | 0.000 | 0.000 | ||
1904 | 2003.10.13 00:13 | modify | 635 | 1.00 | 108.522 | 108.052 | 109.502 | ||
1905 | 2003.10.13 02:45 | close | 635 | 1.00 | 108.540 | 108.052 | 109.502 | 16.58 | 34661.86 |
1906 | 2003.10.14 00:45 | sell | 636 | 1.00 | 109.040 | 0.000 | 0.000 | ||
1907 | 2003.10.14 00:47 | modify | 636 | 1.00 | 109.040 | 109.460 | 108.010 | ||
1908 | 2003.10.14 01:12 | close | 636 | 1.00 | 108.952 | 109.460 | 108.010 | 80.77 | 34742.63 |
1909 | 2003.10.15 00:36 | buy | 637 | 1.00 | 108.752 | 0.000 | 0.000 | ||
1910 | 2003.10.15 00:37 | modify | 637 | 1.00 | 108.752 | 108.442 | 109.892 | ||
1911 | 2003.10.15 00:41 | close | 637 | 1.00 | 108.850 | 108.442 | 109.892 | 90.03 | 34832.66 |
1912 | 2003.10.20 00:02 | buy | 638 | 1.00 | 108.902 | 0.000 | 0.000 | ||
1913 | 2003.10.20 00:03 | modify | 638 | 1.00 | 108.902 | 108.462 | 109.912 | ||
1914 | 2003.10.20 02:42 | close | 638 | 1.00 | 109.160 | 108.462 | 109.912 | 236.35 | 35069.01 |
1915 | 2003.10.22 00:39 | sell | 639 | 1.00 | 109.630 | 0.000 | 0.000 | ||
1916 | 2003.10.22 00:40 | modify | 639 | 1.00 | 109.630 | 110.020 | 108.570 | ||
1917 | 2003.10.22 02:33 | close | 639 | 1.00 | 109.542 | 110.020 | 108.570 | 80.33 | 35149.34 |
1918 | 2003.10.24 00:42 | buy | 640 | 1.00 | 109.372 | 0.000 | 0.000 | ||
1919 | 2003.10.24 00:43 | modify | 640 | 1.00 | 109.372 | 108.932 | 110.382 | ||
1920 | 2003.10.24 01:44 | close | 640 | 1.00 | 109.550 | 108.932 | 110.382 | 162.48 | 35311.82 |
1921 | 2003.10.27 00:02 | buy | 641 | 1.00 | 109.032 | 0.000 | 0.000 | ||
1922 | 2003.10.27 00:03 | modify | 641 | 1.00 | 109.032 | 108.552 | 110.002 | ||
1923 | 2003.10.27 02:49 | close | 641 | 1.00 | 109.000 | 108.552 | 110.002 | -29.36 | 35282.46 |
1924 | 2003.10.29 00:57 | buy | 642 | 1.00 | 108.112 | 0.000 | 0.000 | ||
1925 | 2003.10.29 00:58 | modify | 642 | 1.00 | 108.112 | 107.702 | 109.152 | ||
1926 | 2003.10.29 02:14 | close | 642 | 1.00 | 108.190 | 107.702 | 109.152 | 72.10 | 35354.56 |
1927 | 2003.10.29 23:42 | buy | 643 | 1.00 | 108.202 | 0.000 | 0.000 | ||
1928 | 2003.10.29 23:43 | modify | 643 | 1.00 | 108.202 | 107.752 | 109.202 | ||
1929 | 2003.10.30 00:49 | close | 643 | 1.00 | 108.310 | 107.752 | 109.202 | 94.43 | 35448.99 |
1930 | 2003.10.31 00:50 | buy | 644 | 1.00 | 108.652 | 0.000 | 0.000 | ||
1931 | 2003.10.31 00:51 | modify | 644 | 1.00 | 108.652 | 108.202 | 109.652 | ||
1932 | 2003.10.31 01:44 | close | 644 | 1.00 | 108.750 | 108.202 | 109.652 | 90.11 | 35539.10 |
1933 | 2003.11.03 00:02 | buy | 645 | 1.00 | 109.742 | 0.000 | 0.000 | ||
1934 | 2003.11.03 00:03 | modify | 645 | 1.00 | 109.742 | 109.312 | 110.762 | ||
1935 | 2003.11.03 02:17 | close | 645 | 1.00 | 109.990 | 109.312 | 110.762 | 225.48 | 35764.58 |
1936 | 2003.11.10 00:03 | sell | 646 | 1.00 | 109.480 | 0.000 | 0.000 | ||
1937 | 2003.11.10 00:04 | modify | 646 | 1.00 | 109.480 | 109.990 | 108.540 | ||
1938 | 2003.11.10 02:45 | close | 646 | 1.00 | 109.542 | 109.990 | 108.540 | -56.60 | 35707.98 |
1939 | 2003.11.14 00:33 | sell | 647 | 1.00 | 108.230 | 0.000 | 0.000 | ||
1940 | 2003.11.14 00:34 | modify | 647 | 1.00 | 108.230 | 108.640 | 107.190 | ||
1941 | 2003.11.14 00:38 | close | 647 | 1.00 | 108.162 | 108.640 | 107.190 | 62.87 | 35770.85 |
1942 | 2003.11.14 00:55 | buy | 648 | 1.00 | 108.032 | 0.000 | 0.000 | ||
1943 | 2003.11.14 00:56 | modify | 648 | 1.00 | 108.032 | 107.592 | 109.042 | ||
1944 | 2003.11.14 01:47 | close | 648 | 1.00 | 108.100 | 107.592 | 109.042 | 62.90 | 35833.75 |
1945 | 2003.11.14 23:02 | sell | 649 | 1.00 | 108.420 | 0.000 | 0.000 | ||
1946 | 2003.11.14 23:03 | modify | 649 | 1.00 | 108.420 | 108.790 | 107.340 | ||
1947 | 2003.11.14 23:05 | close | 649 | 1.00 | 108.272 | 108.790 | 107.340 | 136.69 | 35970.44 |
1948 | 2003.11.18 00:19 | sell | 650 | 1.00 | 109.010 | 0.000 | 0.000 | ||
1949 | 2003.11.18 00:20 | modify | 650 | 1.00 | 109.010 | 109.450 | 108.000 | ||
1950 | 2003.11.18 01:36 | close | 650 | 1.00 | 108.912 | 109.450 | 108.000 | 89.98 | 36060.42 |
1951 | 2003.11.19 23:24 | buy | 651 | 1.00 | 109.192 | 0.000 | 0.000 | ||
1952 | 2003.11.19 23:25 | modify | 651 | 1.00 | 109.192 | 108.732 | 110.182 | ||
1953 | 2003.11.20 04:33 | close | 651 | 1.00 | 109.010 | 108.732 | 110.182 | -172.24 | 35888.18 |
1954 | 2003.11.21 23:11 | buy | 652 | 1.00 | 108.702 | 0.000 | 0.000 | ||
1955 | 2003.11.21 23:12 | modify | 652 | 1.00 | 108.702 | 108.262 | 109.712 | ||
1956 | 2003.11.24 00:02 | close | 652 | 1.00 | 108.830 | 108.262 | 109.712 | 115.85 | 36004.03 |
1957 | 2003.11.26 23:26 | sell | 653 | 1.00 | 109.170 | 0.000 | 0.000 | ||
1958 | 2003.11.26 23:27 | modify | 653 | 1.00 | 109.170 | 109.590 | 108.140 | ||
1959 | 2003.11.27 01:00 | close | 653 | 1.00 | 109.072 | 109.590 | 108.140 | 81.40 | 36085.44 |
1960 | 2003.11.28 00:36 | sell | 654 | 1.00 | 109.250 | 0.000 | 0.000 | ||
1961 | 2003.11.28 00:37 | modify | 654 | 1.00 | 109.250 | 109.700 | 108.250 | ||
1962 | 2003.11.28 03:23 | s/l | 654 | 1.00 | 109.700 | 109.700 | 108.250 | -410.47 | 35674.97 |
1963 | 2003.12.01 00:15 | sell | 655 | 1.00 | 109.860 | 0.000 | 0.000 | ||
1964 | 2003.12.01 00:16 | modify | 655 | 1.00 | 109.860 | 110.320 | 108.870 | ||
1965 | 2003.12.01 02:31 | close | 655 | 1.00 | 109.742 | 110.320 | 108.870 | 107.52 | 35782.49 |
1966 | 2003.12.02 00:59 | buy | 656 | 1.00 | 109.212 | 0.000 | 0.000 | ||
1967 | 2003.12.02 01:00 | modify | 656 | 1.00 | 109.212 | 108.732 | 110.182 | ||
1968 | 2003.12.02 02:37 | close | 656 | 1.00 | 109.260 | 108.732 | 110.182 | 43.93 | 35826.42 |
1969 | 2003.12.02 23:36 | sell | 657 | 1.00 | 108.780 | 0.000 | 0.000 | ||
1970 | 2003.12.02 23:37 | modify | 657 | 1.00 | 108.780 | 109.170 | 107.720 | ||
1971 | 2003.12.02 23:59 | close | 657 | 1.00 | 108.652 | 109.170 | 107.720 | 117.81 | 35944.23 |
1972 | 2003.12.04 00:18 | sell | 658 | 1.00 | 108.340 | 0.000 | 0.000 | ||
1973 | 2003.12.04 00:19 | modify | 658 | 1.00 | 108.340 | 108.780 | 107.330 | ||
1974 | 2003.12.04 01:24 | close | 658 | 1.00 | 108.232 | 108.780 | 107.330 | 99.79 | 36044.02 |
1975 | 2003.12.08 00:48 | buy | 659 | 1.00 | 107.552 | 0.000 | 0.000 | ||
1976 | 2003.12.08 00:49 | modify | 659 | 1.00 | 107.552 | 107.092 | 108.542 | ||
1977 | 2003.12.08 01:56 | close | 659 | 1.00 | 107.680 | 107.092 | 108.542 | 118.87 | 36162.89 |
1978 | 2003.12.09 00:25 | sell | 660 | 1.00 | 107.450 | 0.000 | 0.000 | ||
1979 | 2003.12.09 00:26 | modify | 660 | 1.00 | 107.450 | 107.860 | 106.410 | ||
1980 | 2003.12.09 00:28 | close | 660 | 1.00 | 107.372 | 107.860 | 106.410 | 72.64 | 36235.53 |
1981 | 2003.12.09 00:41 | sell | 661 | 1.00 | 107.450 | 0.000 | 0.000 | ||
1982 | 2003.12.09 00:42 | modify | 661 | 1.00 | 107.450 | 107.930 | 106.480 | ||
1983 | 2003.12.09 00:45 | close | 661 | 1.00 | 107.392 | 107.930 | 106.480 | 54.01 | 36289.54 |
1984 | 2003.12.10 23:07 | sell | 662 | 1.00 | 108.480 | 0.000 | 0.000 | ||
1985 | 2003.12.10 23:08 | modify | 662 | 1.00 | 108.480 | 108.920 | 107.470 | ||
1986 | 2003.12.11 01:15 | close | 662 | 1.00 | 108.372 | 108.920 | 107.470 | 91.21 | 36380.75 |
1987 | 2003.12.15 00:02 | sell | 663 | 1.00 | 108.260 | 0.000 | 0.000 | ||
1988 | 2003.12.15 00:03 | modify | 663 | 1.00 | 108.260 | 108.680 | 107.230 | ||
1989 | 2003.12.15 02:56 | close | 663 | 1.00 | 108.042 | 108.680 | 107.230 | 201.77 | 36582.52 |
1990 | 2003.12.16 00:36 | sell | 664 | 1.00 | 107.770 | 0.000 | 0.000 | ||
1991 | 2003.12.16 00:37 | modify | 664 | 1.00 | 107.770 | 108.180 | 106.730 | ||
1992 | 2003.12.16 02:18 | close | 664 | 1.00 | 107.712 | 108.180 | 106.730 | 53.85 | 36636.37 |
1993 | 2003.12.16 23:42 | sell | 665 | 1.00 | 107.600 | 0.000 | 0.000 | ||
1994 | 2003.12.16 23:43 | modify | 665 | 1.00 | 107.600 | 108.020 | 106.570 | ||
1995 | 2003.12.17 00:28 | close | 665 | 1.00 | 107.522 | 108.020 | 106.570 | 69.72 | 36706.09 |
1996 | 2003.12.23 00:54 | buy | 666 | 1.00 | 107.472 | 0.000 | 0.000 | ||
1997 | 2003.12.23 00:55 | modify | 666 | 1.00 | 107.472 | 107.092 | 108.542 | ||
1998 | 2003.12.23 01:00 | close | 666 | 1.00 | 107.560 | 107.092 | 108.542 | 81.81 | 36787.90 |
1999 | 2003.12.24 23:04 | buy | 667 | 1.00 | 107.192 | 0.000 | 0.000 | ||
2000 | 2003.12.24 23:06 | modify | 667 | 1.00 | 107.192 | 106.812 | 108.262 | ||
2001 | 2003.12.24 23:46 | close | 667 | 1.00 | 107.400 | 106.812 | 108.262 | 193.67 | 36981.57 |
2002 | 2003.12.29 00:02 | buy | 668 | 1.00 | 107.332 | 0.000 | 0.000 | ||
2003 | 2003.12.29 00:03 | modify | 668 | 1.00 | 107.332 | 106.872 | 108.322 | ||
2004 | 2003.12.29 02:45 | close | 668 | 1.00 | 107.310 | 106.872 | 108.322 | -20.50 | 36961.07 |
2005 | 2004.01.09 23:02 | sell | 669 | 1.00 | 106.870 | 0.000 | 0.000 | ||
2006 | 2004.01.09 23:03 | modify | 669 | 1.00 | 106.870 | 107.290 | 105.840 | ||
2007 | 2004.01.09 23:42 | close | 669 | 1.00 | 106.722 | 107.290 | 105.840 | 138.68 | 37099.75 |
2008 | 2004.01.19 23:28 | sell | 670 | 1.00 | 107.360 | 0.000 | 0.000 | ||
2009 | 2004.01.19 23:29 | modify | 670 | 1.00 | 107.360 | 107.790 | 106.340 | ||
2010 | 2004.01.20 00:16 | close | 670 | 1.00 | 107.272 | 107.790 | 106.340 | 79.21 | 37178.97 |
2011 | 2004.01.20 23:30 | buy | 671 | 1.00 | 106.882 | 0.000 | 0.000 | ||
2012 | 2004.01.20 23:31 | modify | 671 | 1.00 | 106.882 | 106.442 | 107.892 | ||
2013 | 2004.01.21 01:01 | close | 671 | 1.00 | 107.050 | 106.442 | 107.892 | 155.18 | 37334.15 |
2014 | 2004.01.21 23:05 | buy | 672 | 1.00 | 106.832 | 0.000 | 0.000 | ||
2015 | 2004.01.21 23:06 | modify | 672 | 1.00 | 106.832 | 106.412 | 107.862 | ||
2016 | 2004.01.22 00:18 | close | 672 | 1.00 | 106.950 | 106.412 | 107.862 | 105.05 | 37439.20 |
2017 | 2004.01.26 00:13 | buy | 673 | 1.00 | 106.442 | 0.000 | 0.000 | ||
2018 | 2004.01.26 00:14 | modify | 673 | 1.00 | 106.442 | 105.992 | 107.442 | ||
2019 | 2004.01.26 05:02 | close | 673 | 1.00 | 106.200 | 105.992 | 107.442 | -227.87 | 37211.33 |
2020 | 2004.01.30 23:15 | buy | 674 | 1.00 | 105.622 | 0.000 | 0.000 | ||
2021 | 2004.01.30 23:18 | modify | 674 | 1.00 | 105.622 | 105.272 | 106.722 | ||
2022 | 2004.01.30 23:19 | close | 674 | 1.00 | 105.770 | 105.272 | 106.722 | 139.93 | 37351.26 |
2023 | 2004.02.03 23:54 | buy | 675 | 1.00 | 105.442 | 0.000 | 0.000 | ||
2024 | 2004.02.03 23:55 | modify | 675 | 1.00 | 105.442 | 105.002 | 106.452 | ||
2025 | 2004.02.03 23:59 | close | 675 | 1.00 | 105.510 | 105.002 | 106.452 | 64.45 | 37415.71 |
2026 | 2004.02.04 00:25 | buy | 676 | 1.00 | 105.422 | 0.000 | 0.000 | ||
2027 | 2004.02.04 00:26 | modify | 676 | 1.00 | 105.422 | 105.002 | 106.452 | ||
2028 | 2004.02.04 00:51 | close | 676 | 1.00 | 105.520 | 105.002 | 106.452 | 92.87 | 37508.58 |
2029 | 2004.02.05 23:21 | buy | 677 | 1.00 | 105.762 | 0.000 | 0.000 | ||
2030 | 2004.02.05 23:22 | modify | 677 | 1.00 | 105.762 | 105.312 | 106.762 | ||
2031 | 2004.02.06 01:58 | close | 677 | 1.00 | 105.780 | 105.312 | 106.762 | 15.26 | 37523.84 |
2032 | 2004.02.09 00:02 | sell | 678 | 1.00 | 105.890 | 0.000 | 0.000 | ||
2033 | 2004.02.09 00:03 | modify | 678 | 1.00 | 105.890 | 106.350 | 104.900 | ||
2034 | 2004.02.09 02:45 | close | 678 | 1.00 | 105.692 | 106.350 | 104.900 | 187.34 | 37711.18 |
2035 | 2004.02.09 23:56 | sell | 679 | 1.00 | 105.780 | 0.000 | 0.000 | ||
2036 | 2004.02.09 23:57 | modify | 679 | 1.00 | 105.780 | 106.180 | 104.730 | ||
2037 | 2004.02.10 02:46 | close | 679 | 1.00 | 105.762 | 106.180 | 104.730 | 14.20 | 37725.38 |
2038 | 2004.02.10 23:52 | sell | 680 | 1.00 | 105.660 | 0.000 | 0.000 | ||
2039 | 2004.02.10 23:53 | modify | 680 | 1.00 | 105.660 | 106.090 | 104.640 | ||
2040 | 2004.02.11 01:12 | close | 680 | 1.00 | 105.572 | 106.090 | 104.640 | 80.54 | 37805.92 |
2041 | 2004.02.19 00:52 | buy | 681 | 1.00 | 106.472 | 0.000 | 0.000 | ||
2042 | 2004.02.19 00:53 | modify | 681 | 1.00 | 106.472 | 106.032 | 107.482 | ||
2043 | 2004.02.19 03:00 | close | 681 | 1.00 | 106.570 | 106.032 | 107.482 | 91.96 | 37897.88 |
2044 | 2004.02.23 00:07 | buy | 682 | 1.00 | 108.912 | 0.000 | 0.000 | ||
2045 | 2004.02.23 00:08 | modify | 682 | 1.00 | 108.912 | 108.412 | 109.862 | ||
2046 | 2004.02.23 01:14 | close | 682 | 1.00 | 108.990 | 108.412 | 109.862 | 71.57 | 37969.45 |
2047 | 2004.02.25 23:04 | buy | 683 | 1.00 | 108.932 | 0.000 | 0.000 | ||
2048 | 2004.02.25 23:05 | modify | 683 | 1.00 | 108.932 | 108.532 | 109.982 | ||
2049 | 2004.02.26 01:08 | close | 683 | 1.00 | 109.020 | 108.532 | 109.982 | 75.44 | 38044.89 |
2050 | 2004.02.26 23:24 | buy | 684 | 1.00 | 109.502 | 0.000 | 0.000 | ||
2051 | 2004.02.26 23:25 | modify | 684 | 1.00 | 109.502 | 109.062 | 110.512 | ||
2052 | 2004.02.27 00:47 | close | 684 | 1.00 | 109.570 | 109.062 | 110.512 | 60.30 | 38105.19 |
2053 | 2004.02.27 23:48 | sell | 685 | 1.00 | 109.510 | 0.000 | 0.000 | ||
2054 | 2004.02.27 23:52 | modify | 685 | 1.00 | 109.510 | 109.720 | 108.270 | ||
2055 | 2004.03.01 00:36 | close | 685 | 1.00 | 109.012 | 109.720 | 108.270 | 454.01 | 38559.21 |
2056 | 2004.03.03 00:17 | sell | 686 | 1.00 | 110.220 | 0.000 | 0.000 | ||
2057 | 2004.03.03 00:18 | modify | 686 | 1.00 | 110.220 | 110.680 | 109.230 | ||
2058 | 2004.03.03 02:45 | close | 686 | 1.00 | 110.172 | 110.680 | 109.230 | 43.57 | 38602.78 |
2059 | 2004.03.04 00:41 | sell | 687 | 1.00 | 110.140 | 0.000 | 0.000 | ||
2060 | 2004.03.04 00:42 | modify | 687 | 1.00 | 110.140 | 110.590 | 109.140 | ||
2061 | 2004.03.04 01:29 | close | 687 | 1.00 | 110.082 | 110.590 | 109.140 | 52.69 | 38655.47 |
2062 | 2004.03.05 00:53 | sell | 688 | 1.00 | 111.280 | 0.000 | 0.000 | ||
2063 | 2004.03.05 00:54 | modify | 688 | 1.00 | 111.280 | 111.720 | 110.270 | ||
2064 | 2004.03.05 02:45 | close | 688 | 1.00 | 111.232 | 111.720 | 110.270 | 43.15 | 38698.62 |
2065 | 2004.03.05 23:23 | sell | 689 | 1.00 | 112.160 | 0.000 | 0.000 | ||
2066 | 2004.03.05 23:24 | modify | 689 | 1.00 | 112.160 | 112.550 | 111.100 | ||
2067 | 2004.03.05 23:27 | close | 689 | 1.00 | 112.082 | 112.550 | 111.100 | 69.59 | 38768.21 |
2068 | 2004.03.08 00:02 | sell | 690 | 1.00 | 112.220 | 0.000 | 0.000 | ||
2069 | 2004.03.08 00:03 | modify | 690 | 1.00 | 112.220 | 112.670 | 111.220 | ||
2070 | 2004.03.08 01:04 | close | 690 | 1.00 | 112.052 | 112.670 | 111.220 | 149.93 | 38918.14 |
2071 | 2004.03.10 00:52 | sell | 691 | 1.00 | 111.530 | 0.000 | 0.000 | ||
2072 | 2004.03.10 00:53 | modify | 691 | 1.00 | 111.530 | 112.000 | 110.550 | ||
2073 | 2004.03.10 01:39 | close | 691 | 1.00 | 111.342 | 112.000 | 110.550 | 168.85 | 39086.99 |
2074 | 2004.03.10 23:13 | sell | 692 | 1.00 | 110.950 | 0.000 | 0.000 | ||
2075 | 2004.03.10 23:14 | modify | 692 | 1.00 | 110.950 | 111.380 | 109.930 | ||
2076 | 2004.03.11 01:19 | close | 692 | 1.00 | 110.852 | 111.380 | 109.930 | 79.96 | 39166.95 |
2077 | 2004.03.11 23:02 | buy | 693 | 1.00 | 110.762 | 0.000 | 0.000 | ||
2078 | 2004.03.11 23:03 | modify | 693 | 1.00 | 110.762 | 110.302 | 111.752 | ||
2079 | 2004.03.12 00:53 | close | 693 | 1.00 | 110.840 | 110.302 | 111.752 | 68.61 | 39235.56 |
2080 | 2004.03.12 23:07 | buy | 694 | 1.00 | 110.702 | 0.000 | 0.000 | ||
2081 | 2004.03.12 23:10 | modify | 694 | 1.00 | 110.702 | 110.252 | 111.702 | ||
2082 | 2004.03.12 23:19 | close | 694 | 1.00 | 110.900 | 110.252 | 111.702 | 178.54 | 39414.10 |
2083 | 2004.03.15 00:03 | buy | 695 | 1.00 | 110.682 | 0.000 | 0.000 | ||
2084 | 2004.03.15 00:04 | modify | 695 | 1.00 | 110.682 | 110.242 | 111.692 | ||
2085 | 2004.03.15 00:45 | close | 695 | 1.00 | 110.830 | 110.242 | 111.692 | 133.54 | 39547.64 |
2086 | 2004.03.16 23:05 | buy | 696 | 1.00 | 108.662 | 0.000 | 0.000 | ||
2087 | 2004.03.16 23:06 | modify | 696 | 1.00 | 108.662 | 108.192 | 109.642 | ||
2088 | 2004.03.17 00:07 | close | 696 | 1.00 | 108.870 | 108.192 | 109.642 | 189.29 | 39736.93 |
2089 | 2004.03.19 23:03 | buy | 697 | 1.00 | 106.592 | 0.000 | 0.000 | ||
2090 | 2004.03.19 23:04 | modify | 697 | 1.00 | 106.592 | 106.232 | 107.682 | ||
2091 | 2004.03.19 23:37 | close | 697 | 1.00 | 106.750 | 106.232 | 107.682 | 148.01 | 39884.94 |
2092 | 2004.03.22 00:02 | sell | 698 | 1.00 | 106.880 | 0.000 | 0.000 | ||
2093 | 2004.03.22 00:03 | modify | 698 | 1.00 | 106.880 | 107.310 | 105.860 | ||
2094 | 2004.03.22 02:11 | s/l | 698 | 1.00 | 107.310 | 107.310 | 105.860 | -400.70 | 39484.24 |
2095 | 2004.03.23 23:09 | buy | 699 | 1.00 | 106.682 | 0.000 | 0.000 | ||
2096 | 2004.03.23 23:10 | modify | 699 | 1.00 | 106.682 | 106.212 | 107.662 | ||
2097 | 2004.03.23 23:24 | close | 699 | 1.00 | 106.760 | 106.212 | 107.662 | 73.06 | 39557.30 |
2098 | 2004.03.24 23:56 | sell | 700 | 1.00 | 106.390 | 0.000 | 0.000 | ||
2099 | 2004.03.24 23:57 | modify | 700 | 1.00 | 106.390 | 106.830 | 105.380 | ||
2100 | 2004.03.25 00:20 | close | 700 | 1.00 | 106.232 | 106.830 | 105.380 | 140.28 | 39697.58 |
2101 | 2004.03.25 00:44 | sell | 701 | 1.00 | 106.470 | 0.000 | 0.000 | ||
2102 | 2004.03.25 00:45 | modify | 701 | 1.00 | 106.470 | 106.910 | 105.460 | ||
2103 | 2004.03.25 01:26 | close | 701 | 1.00 | 106.242 | 106.910 | 105.460 | 214.60 | 39912.18 |
2104 | 2004.03.29 00:02 | buy | 702 | 1.00 | 105.582 | 0.000 | 0.000 | ||
2105 | 2004.03.29 00:03 | modify | 702 | 1.00 | 105.582 | 105.132 | 106.582 | ||
2106 | 2004.03.29 03:36 | close | 702 | 1.00 | 105.730 | 105.132 | 106.582 | 139.98 | 40052.16 |
2107 | 2004.03.29 23:18 | sell | 703 | 1.00 | 105.590 | 0.000 | 0.000 | ||
2108 | 2004.03.29 23:19 | modify | 703 | 1.00 | 105.590 | 106.050 | 104.600 | ||
2109 | 2004.03.29 23:55 | close | 703 | 1.00 | 105.472 | 106.050 | 104.600 | 111.88 | 40164.04 |
2110 | 2004.03.30 00:17 | buy | 704 | 1.00 | 105.422 | 0.000 | 0.000 | ||
2111 | 2004.03.30 00:18 | modify | 704 | 1.00 | 105.422 | 104.992 | 106.442 | ||
2112 | 2004.03.30 00:54 | close | 704 | 1.00 | 105.500 | 104.992 | 106.442 | 73.93 | 40237.97 |
2113 | 2004.03.30 23:44 | sell | 705 | 1.00 | 105.750 | 0.000 | 0.000 | ||
2114 | 2004.03.30 23:46 | modify | 705 | 1.00 | 105.750 | 106.200 | 104.750 | ||
2115 | 2004.03.31 02:09 | close | 705 | 1.00 | 105.742 | 106.200 | 104.750 | 4.75 | 40242.73 |
2116 | 2004.03.31 23:54 | buy | 706 | 1.00 | 104.232 | 0.000 | 0.000 | ||
2117 | 2004.03.31 23:55 | modify | 706 | 1.00 | 104.232 | 103.822 | 105.272 | ||
2118 | 2004.04.01 01:41 | close | 706 | 1.00 | 104.310 | 103.822 | 105.272 | 69.50 | 40312.23 |
2119 | 2004.04.05 00:01 | buy | 707 | 1.00 | 104.382 | 0.000 | 0.000 | ||
2120 | 2004.04.05 00:02 | modify | 707 | 1.00 | 104.382 | 103.952 | 105.402 | ||
2121 | 2004.04.05 02:40 | close | 707 | 1.00 | 104.410 | 103.952 | 105.402 | 26.82 | 40339.05 |
2122 | 2004.04.05 23:52 | sell | 708 | 1.00 | 105.110 | 0.000 | 0.000 | ||
2123 | 2004.04.05 23:53 | modify | 708 | 1.00 | 105.110 | 105.530 | 104.080 | ||
2124 | 2004.04.06 02:17 | s/l | 708 | 1.00 | 105.530 | 105.530 | 104.080 | -400.88 | 39938.17 |
2125 | 2004.04.07 00:06 | buy | 709 | 1.00 | 105.642 | 0.000 | 0.000 | ||
2126 | 2004.04.07 00:07 | modify | 709 | 1.00 | 105.642 | 105.202 | 106.652 | ||
2127 | 2004.04.07 00:25 | close | 709 | 1.00 | 105.710 | 105.202 | 106.652 | 64.33 | 40002.50 |
2128 | 2004.04.07 00:38 | sell | 710 | 1.00 | 105.880 | 0.000 | 0.000 | ||
2129 | 2004.04.07 00:39 | modify | 710 | 1.00 | 105.880 | 106.320 | 104.870 | ||
2130 | 2004.04.07 05:17 | close | 710 | 1.00 | 106.032 | 106.320 | 104.870 | -143.35 | 39859.15 |
2131 | 2004.04.09 00:19 | sell | 711 | 1.00 | 106.390 | 0.000 | 0.000 | ||
2132 | 2004.04.09 00:20 | modify | 711 | 1.00 | 106.390 | 106.890 | 105.440 | ||
2133 | 2004.04.09 03:32 | close | 711 | 1.00 | 106.502 | 106.890 | 105.440 | -105.16 | 39753.99 |
2134 | 2004.04.12 00:08 | buy | 712 | 1.00 | 106.322 | 0.000 | 0.000 | ||
2135 | 2004.04.12 00:09 | modify | 712 | 1.00 | 106.322 | 105.942 | 107.392 | ||
2136 | 2004.04.12 01:31 | close | 712 | 1.00 | 106.400 | 105.942 | 107.392 | 73.31 | 39827.30 |
2137 | 2004.04.12 23:24 | sell | 713 | 1.00 | 105.520 | 0.000 | 0.000 | ||
2138 | 2004.04.12 23:25 | modify | 713 | 1.00 | 105.520 | 105.990 | 104.540 | ||
2139 | 2004.04.13 00:56 | close | 713 | 1.00 | 105.422 | 105.990 | 104.540 | 90.14 | 39917.44 |
2140 | 2004.04.14 00:18 | sell | 714 | 1.00 | 106.810 | 0.000 | 0.000 | ||
2141 | 2004.04.14 00:19 | modify | 714 | 1.00 | 106.810 | 107.240 | 105.790 | ||
2142 | 2004.04.14 03:02 | close | 714 | 1.00 | 106.832 | 107.240 | 105.790 | -20.59 | 39896.85 |
2143 | 2004.04.15 23:02 | buy | 715 | 1.00 | 108.122 | 0.000 | 0.000 | ||
2144 | 2004.04.15 23:03 | modify | 715 | 1.00 | 108.122 | 107.732 | 109.182 | ||
2145 | 2004.04.16 01:30 | close | 715 | 1.00 | 108.280 | 107.732 | 109.182 | 144.16 | 40041.01 |
2146 | 2004.04.21 00:56 | sell | 716 | 1.00 | 109.000 | 0.000 | 0.000 | ||
2147 | 2004.04.21 00:57 | modify | 716 | 1.00 | 109.000 | 109.440 | 107.990 | ||
2148 | 2004.04.21 02:54 | close | 716 | 1.00 | 108.862 | 109.440 | 107.990 | 126.77 | 40167.78 |
2149 | 2004.04.21 23:09 | buy | 717 | 1.00 | 109.282 | 0.000 | 0.000 | ||
2150 | 2004.04.21 23:10 | modify | 717 | 1.00 | 109.282 | 108.822 | 110.272 | ||
2151 | 2004.04.22 00:01 | close | 717 | 1.00 | 109.460 | 108.822 | 110.272 | 157.34 | 40325.12 |
2152 | 2004.04.26 00:36 | sell | 718 | 1.00 | 109.150 | 0.000 | 0.000 | ||
2153 | 2004.04.26 00:37 | modify | 718 | 1.00 | 109.150 | 109.610 | 108.160 | ||
2154 | 2004.04.26 03:48 | close | 718 | 1.00 | 109.152 | 109.610 | 108.160 | -1.83 | 40323.29 |
2155 | 2004.04.27 23:27 | sell | 719 | 1.00 | 109.550 | 0.000 | 0.000 | ||
2156 | 2004.04.27 23:28 | modify | 719 | 1.00 | 109.550 | 109.890 | 108.440 | ||
2157 | 2004.04.27 23:29 | close | 719 | 1.00 | 109.452 | 109.890 | 108.440 | 89.54 | 40412.83 |
2158 | 2004.04.27 23:36 | sell | 720 | 1.00 | 109.540 | 0.000 | 0.000 | ||
2159 | 2004.04.27 23:37 | modify | 720 | 1.00 | 109.540 | 109.920 | 108.470 | ||
2160 | 2004.04.27 23:55 | close | 720 | 1.00 | 109.452 | 109.920 | 108.470 | 80.40 | 40493.23 |
2161 | 2004.04.28 00:56 | sell | 721 | 1.00 | 109.560 | 0.000 | 0.000 | ||
2162 | 2004.04.28 00:57 | modify | 721 | 1.00 | 109.560 | 110.000 | 108.550 | ||
2163 | 2004.04.28 02:59 | close | 721 | 1.00 | 109.382 | 110.000 | 108.550 | 162.73 | 40655.96 |
2164 | 2004.05.03 23:39 | buy | 722 | 1.00 | 110.212 | 0.000 | 0.000 | ||
2165 | 2004.05.03 23:40 | modify | 722 | 1.00 | 110.212 | 109.802 | 111.252 | ||
2166 | 2004.05.04 01:45 | close | 722 | 1.00 | 110.240 | 109.802 | 111.252 | 23.64 | 40679.60 |
2167 | 2004.05.05 00:43 | sell | 723 | 1.00 | 109.590 | 0.000 | 0.000 | ||
2168 | 2004.05.05 00:44 | modify | 723 | 1.00 | 109.590 | 109.980 | 108.530 | ||
2169 | 2004.05.05 02:30 | close | 723 | 1.00 | 109.422 | 109.980 | 108.530 | 153.53 | 40833.13 |
2170 | 2004.05.05 23:36 | sell | 724 | 1.00 | 108.820 | 0.000 | 0.000 | ||
2171 | 2004.05.05 23:37 | modify | 724 | 1.00 | 108.820 | 109.260 | 107.810 | ||
2172 | 2004.05.05 23:47 | close | 724 | 1.00 | 108.702 | 109.260 | 107.810 | 108.55 | 40941.68 |
2173 | 2004.05.06 00:55 | sell | 725 | 1.00 | 108.840 | 0.000 | 0.000 | ||
2174 | 2004.05.06 00:56 | modify | 725 | 1.00 | 108.840 | 109.290 | 107.840 | ||
2175 | 2004.05.06 01:41 | close | 725 | 1.00 | 108.722 | 109.290 | 107.840 | 108.53 | 41050.21 |
2176 | 2004.05.06 23:13 | sell | 726 | 1.00 | 109.880 | 0.000 | 0.000 | ||
2177 | 2004.05.06 23:14 | modify | 726 | 1.00 | 109.880 | 110.330 | 108.880 | ||
2178 | 2004.05.06 23:33 | close | 726 | 1.00 | 109.792 | 110.330 | 108.880 | 80.15 | 41130.36 |
2179 | 2004.05.10 00:41 | sell | 727 | 1.00 | 112.390 | 0.000 | 0.000 | ||
2180 | 2004.05.10 00:42 | modify | 727 | 1.00 | 112.390 | 112.780 | 111.330 | ||
2181 | 2004.05.10 01:00 | close | 727 | 1.00 | 112.262 | 112.780 | 111.330 | 114.02 | 41244.38 |
2182 | 2004.05.10 23:28 | sell | 728 | 1.00 | 113.850 | 0.000 | 0.000 | ||
2183 | 2004.05.10 23:29 | modify | 728 | 1.00 | 113.850 | 114.330 | 112.880 | ||
2184 | 2004.05.11 01:09 | close | 728 | 1.00 | 113.682 | 114.330 | 112.880 | 144.96 | 41389.35 |
2185 | 2004.05.11 23:23 | buy | 729 | 1.00 | 112.992 | 0.000 | 0.000 | ||
2186 | 2004.05.11 23:24 | modify | 729 | 1.00 | 112.992 | 112.532 | 113.982 | ||
2187 | 2004.05.12 01:25 | close | 729 | 1.00 | 113.120 | 112.532 | 113.982 | 111.39 | 41500.74 |
2188 | 2004.05.13 23:49 | sell | 730 | 1.00 | 114.690 | 0.000 | 0.000 | ||
2189 | 2004.05.13 23:50 | modify | 730 | 1.00 | 114.690 | 115.110 | 113.660 | ||
2190 | 2004.05.14 00:43 | close | 730 | 1.00 | 114.542 | 115.110 | 113.660 | 126.39 | 41627.13 |
2191 | 2004.05.14 23:04 | buy | 731 | 1.00 | 114.142 | 0.000 | 0.000 | ||
2192 | 2004.05.14 23:05 | modify | 731 | 1.00 | 114.142 | 113.802 | 115.252 | ||
2193 | 2004.05.14 23:08 | close | 731 | 1.00 | 114.300 | 113.802 | 115.252 | 138.23 | 41765.36 |
2194 | 2004.05.14 23:11 | buy | 732 | 1.00 | 114.112 | 0.000 | 0.000 | ||
2195 | 2004.05.14 23:12 | modify | 732 | 1.00 | 114.112 | 113.672 | 115.122 | ||
2196 | 2004.05.14 23:21 | close | 732 | 1.00 | 114.320 | 113.672 | 115.122 | 181.95 | 41947.31 |
2197 | 2004.05.17 00:55 | sell | 733 | 1.00 | 114.420 | 0.000 | 0.000 | ||
2198 | 2004.05.17 00:56 | modify | 733 | 1.00 | 114.420 | 114.810 | 113.360 | ||
2199 | 2004.05.17 02:39 | close | 733 | 1.00 | 114.182 | 114.810 | 113.360 | 208.44 | 42155.75 |
2200 | 2004.05.18 00:51 | sell | 734 | 1.00 | 114.470 | 0.000 | 0.000 | ||
2201 | 2004.05.18 00:52 | modify | 734 | 1.00 | 114.470 | 114.930 | 113.480 | ||
2202 | 2004.05.18 01:52 | close | 734 | 1.00 | 114.242 | 114.930 | 113.480 | 199.58 | 42355.33 |
2203 | 2004.05.18 23:00 | sell | 735 | 1.00 | 114.320 | 0.000 | 0.000 | ||
2204 | 2004.05.18 23:01 | modify | 735 | 1.00 | 114.320 | 114.770 | 113.320 | ||
2205 | 2004.05.19 00:15 | close | 735 | 1.00 | 114.112 | 114.770 | 113.320 | 179.46 | 42534.80 |
2206 | 2004.05.20 00:05 | buy | 736 | 1.00 | 112.792 | 0.000 | 0.000 | ||
2207 | 2004.05.20 00:06 | modify | 736 | 1.00 | 112.792 | 112.372 | 113.822 | ||
2208 | 2004.05.20 01:31 | close | 736 | 1.00 | 113.100 | 112.372 | 113.822 | 272.33 | 42807.13 |
2209 | 2004.05.20 23:39 | buy | 737 | 1.00 | 112.702 | 0.000 | 0.000 | ||
2210 | 2004.05.20 23:40 | modify | 737 | 1.00 | 112.702 | 112.262 | 113.712 | ||
2211 | 2004.05.21 01:23 | close | 737 | 1.00 | 112.780 | 112.262 | 113.712 | 67.40 | 42874.53 |
2212 | 2004.05.24 00:02 | buy | 738 | 1.00 | 112.192 | 0.000 | 0.000 | ||
2213 | 2004.05.24 00:03 | modify | 738 | 1.00 | 112.192 | 111.792 | 113.242 | ||
2214 | 2004.05.24 01:12 | close | 738 | 1.00 | 112.440 | 111.792 | 113.242 | 220.56 | 43095.09 |
2215 | 2004.05.24 23:01 | sell | 739 | 1.00 | 112.970 | 0.000 | 0.000 | ||
2216 | 2004.05.24 23:02 | modify | 739 | 1.00 | 112.970 | 113.420 | 111.970 | ||
2217 | 2004.05.25 02:49 | close | 739 | 1.00 | 113.132 | 113.420 | 111.970 | -146.02 | 42949.07 |
2218 | 2004.05.27 23:32 | sell | 740 | 1.00 | 111.030 | 0.000 | 0.000 | ||
2219 | 2004.05.27 23:33 | modify | 740 | 1.00 | 111.030 | 111.380 | 109.930 | ||
2220 | 2004.05.28 00:08 | close | 740 | 1.00 | 110.872 | 111.380 | 109.930 | 139.69 | 43088.76 |
2221 | 2004.05.28 00:21 | sell | 741 | 1.00 | 111.010 | 0.000 | 0.000 | ||
2222 | 2004.05.28 00:22 | modify | 741 | 1.00 | 111.010 | 111.410 | 109.960 | ||
2223 | 2004.05.28 01:30 | close | 741 | 1.00 | 110.892 | 111.410 | 109.960 | 106.41 | 43195.17 |
2224 | 2004.05.28 23:08 | sell | 742 | 1.00 | 110.380 | 0.000 | 0.000 | ||
2225 | 2004.05.28 23:12 | modify | 742 | 1.00 | 110.380 | 110.670 | 109.220 | ||
2226 | 2004.05.28 23:16 | close | 742 | 1.00 | 110.232 | 110.670 | 109.220 | 134.26 | 43329.43 |
2227 | 2004.05.31 23:06 | sell | 743 | 1.00 | 109.540 | 0.000 | 0.000 | ||
2228 | 2004.05.31 23:07 | modify | 743 | 1.00 | 109.540 | 109.970 | 108.520 | ||
2229 | 2004.06.01 00:15 | close | 743 | 1.00 | 109.392 | 109.970 | 108.520 | 132.47 | 43461.91 |
2230 | 2004.06.01 23:42 | buy | 744 | 1.00 | 110.542 | 0.000 | 0.000 | ||
2231 | 2004.06.01 23:43 | modify | 744 | 1.00 | 110.542 | 110.122 | 111.572 | ||
2232 | 2004.06.02 01:38 | close | 744 | 1.00 | 110.630 | 110.122 | 111.572 | 77.78 | 43539.69 |
2233 | 2004.06.03 23:29 | sell | 745 | 1.00 | 111.030 | 0.000 | 0.000 | ||
2234 | 2004.06.03 23:30 | modify | 745 | 1.00 | 111.030 | 111.480 | 110.030 | ||
2235 | 2004.06.04 02:03 | close | 745 | 1.00 | 111.072 | 111.480 | 110.030 | -40.63 | 43499.06 |
2236 | 2004.06.04 23:04 | sell | 746 | 1.00 | 111.240 | 0.000 | 0.000 | ||
2237 | 2004.06.04 23:05 | modify | 746 | 1.00 | 111.240 | 111.540 | 110.090 | ||
2238 | 2004.06.07 00:02 | close | 746 | 1.00 | 110.902 | 111.540 | 110.090 | 301.95 | 43801.02 |
2239 | 2004.06.07 00:37 | buy | 747 | 1.00 | 110.882 | 0.000 | 0.000 | ||
2240 | 2004.06.07 00:38 | modify | 747 | 1.00 | 110.882 | 110.442 | 111.892 | ||
2241 | 2004.06.07 03:48 | close | 747 | 1.00 | 110.710 | 110.442 | 111.892 | -155.36 | 43645.66 |
2242 | 2004.06.09 23:04 | buy | 748 | 1.00 | 110.382 | 0.000 | 0.000 | ||
2243 | 2004.06.09 23:05 | modify | 748 | 1.00 | 110.382 | 109.982 | 111.432 | ||
2244 | 2004.06.10 01:03 | close | 748 | 1.00 | 110.460 | 109.982 | 111.432 | 65.33 | 43710.99 |
2245 | 2004.06.14 00:02 | sell | 749 | 1.00 | 110.390 | 0.000 | 0.000 | ||
2246 | 2004.06.14 00:03 | modify | 749 | 1.00 | 110.390 | 110.790 | 109.340 | ||
2247 | 2004.06.14 02:15 | close | 749 | 1.00 | 110.102 | 110.790 | 109.340 | 261.58 | 43972.57 |
2248 | 2004.06.14 23:40 | buy | 750 | 1.00 | 110.952 | 0.000 | 0.000 | ||
2249 | 2004.06.14 23:41 | modify | 750 | 1.00 | 110.952 | 110.512 | 111.962 | ||
2250 | 2004.06.15 00:16 | close | 750 | 1.00 | 111.130 | 110.512 | 111.962 | 158.41 | 44130.98 |
2251 | 2004.06.21 00:02 | buy | 751 | 1.00 | 108.602 | 0.000 | 0.000 | ||
2252 | 2004.06.21 00:03 | modify | 751 | 1.00 | 108.602 | 108.152 | 109.602 | ||
2253 | 2004.06.21 02:29 | close | 751 | 1.00 | 108.770 | 108.152 | 109.602 | 154.45 | 44285.43 |
2254 | 2004.06.22 23:38 | buy | 752 | 1.00 | 109.142 | 0.000 | 0.000 | ||
2255 | 2004.06.22 23:39 | modify | 752 | 1.00 | 109.142 | 108.682 | 110.132 | ||
2256 | 2004.06.23 03:47 | s/l | 752 | 1.00 | 108.682 | 108.682 | 110.132 | -425.25 | 43860.18 |
2257 | 2004.06.23 23:10 | buy | 753 | 1.00 | 108.452 | 0.000 | 0.000 | ||
2258 | 2004.06.23 23:11 | modify | 753 | 1.00 | 108.452 | 108.022 | 109.472 | ||
2259 | 2004.06.23 23:28 | close | 753 | 1.00 | 108.530 | 108.022 | 109.472 | 71.87 | 43932.05 |
2260 | 2004.06.24 00:34 | buy | 754 | 1.00 | 108.402 | 0.000 | 0.000 | ||
2261 | 2004.06.24 00:35 | modify | 754 | 1.00 | 108.402 | 107.952 | 109.402 | ||
2262 | 2004.06.24 03:23 | close | 754 | 1.00 | 108.240 | 107.952 | 109.402 | -149.67 | 43782.38 |
2263 | 2004.06.25 00:57 | sell | 755 | 1.00 | 107.250 | 0.000 | 0.000 | ||
2264 | 2004.06.25 00:58 | modify | 755 | 1.00 | 107.250 | 107.670 | 106.220 | ||
2265 | 2004.06.25 03:36 | close | 755 | 1.00 | 107.222 | 107.670 | 106.220 | 26.11 | 43808.49 |
2266 | 2004.06.28 00:02 | buy | 756 | 1.00 | 107.412 | 0.000 | 0.000 | ||
2267 | 2004.06.28 00:03 | modify | 756 | 1.00 | 107.412 | 106.982 | 108.432 | ||
2268 | 2004.06.28 01:54 | close | 756 | 1.00 | 107.560 | 106.982 | 108.432 | 137.60 | 43946.09 |
2269 | 2004.06.29 00:41 | sell | 757 | 1.00 | 108.000 | 0.000 | 0.000 | ||
2270 | 2004.06.29 00:42 | modify | 757 | 1.00 | 108.000 | 108.440 | 106.990 | ||
2271 | 2004.06.29 01:31 | close | 757 | 1.00 | 107.912 | 108.440 | 106.990 | 81.55 | 44027.64 |
2272 | 2004.07.06 00:53 | buy | 758 | 1.00 | 108.972 | 0.000 | 0.000 | ||
2273 | 2004.07.06 00:54 | modify | 758 | 1.00 | 108.972 | 108.572 | 110.022 | ||
2274 | 2004.07.06 01:21 | close | 758 | 1.00 | 109.100 | 108.572 | 110.022 | 117.32 | 44144.96 |
2275 | 2004.07.12 00:02 | buy | 759 | 1.00 | 107.862 | 0.000 | 0.000 | ||
2276 | 2004.07.12 00:03 | modify | 759 | 1.00 | 107.862 | 107.422 | 108.872 | ||
2277 | 2004.07.12 02:45 | close | 759 | 1.00 | 107.720 | 107.422 | 108.872 | -131.82 | 44013.14 |
2278 | 2004.07.13 23:43 | buy | 760 | 1.00 | 108.502 | 0.000 | 0.000 | ||
2279 | 2004.07.13 23:44 | modify | 760 | 1.00 | 108.502 | 108.082 | 109.532 | ||
2280 | 2004.07.14 01:46 | close | 760 | 1.00 | 108.560 | 108.082 | 109.532 | 51.67 | 44064.81 |
2281 | 2004.07.20 23:50 | buy | 761 | 1.00 | 108.522 | 0.000 | 0.000 | ||
2282 | 2004.07.20 23:51 | modify | 761 | 1.00 | 108.522 | 108.062 | 109.512 | ||
2283 | 2004.07.21 01:52 | close | 761 | 1.00 | 108.580 | 108.062 | 109.512 | 51.66 | 44116.47 |
2284 | 2004.07.30 00:47 | sell | 762 | 1.00 | 112.150 | 0.000 | 0.000 | ||
2285 | 2004.07.30 00:48 | modify | 762 | 1.00 | 112.150 | 112.570 | 111.120 | ||
2286 | 2004.07.30 01:38 | close | 762 | 1.00 | 112.032 | 112.570 | 111.120 | 105.33 | 44221.80 |
2287 | 2004.08.02 00:02 | buy | 763 | 1.00 | 111.042 | 0.000 | 0.000 | ||
2288 | 2004.08.02 00:03 | modify | 763 | 1.00 | 111.042 | 110.592 | 112.042 | ||
2289 | 2004.08.02 00:55 | close | 763 | 1.00 | 111.230 | 110.592 | 112.042 | 169.02 | 44390.82 |
2290 | 2004.08.03 00:06 | sell | 764 | 1.00 | 110.880 | 0.000 | 0.000 | ||
2291 | 2004.08.03 00:07 | modify | 764 | 1.00 | 110.880 | 111.340 | 109.890 | ||
2292 | 2004.08.03 01:45 | close | 764 | 1.00 | 110.792 | 111.340 | 109.890 | 79.43 | 44470.25 |
2293 | 2004.08.03 23:13 | sell | 765 | 1.00 | 110.680 | 0.000 | 0.000 | ||
2294 | 2004.08.03 23:14 | modify | 765 | 1.00 | 110.680 | 111.100 | 109.650 | ||
2295 | 2004.08.04 01:20 | close | 765 | 1.00 | 110.622 | 111.100 | 109.650 | 49.61 | 44519.86 |
2296 | 2004.08.09 00:58 | sell | 766 | 1.00 | 110.560 | 0.000 | 0.000 | ||
2297 | 2004.08.09 00:59 | modify | 766 | 1.00 | 110.560 | 110.980 | 109.530 | ||
2298 | 2004.08.09 01:50 | close | 766 | 1.00 | 110.422 | 110.980 | 109.530 | 124.98 | 44644.84 |
2299 | 2004.08.11 00:56 | buy | 767 | 1.00 | 111.212 | 0.000 | 0.000 | ||
2300 | 2004.08.11 00:57 | modify | 767 | 1.00 | 111.212 | 110.772 | 112.222 | ||
2301 | 2004.08.11 02:59 | close | 767 | 1.00 | 111.250 | 110.772 | 112.222 | 34.16 | 44679.00 |
2302 | 2004.08.12 00:13 | buy | 768 | 1.00 | 110.752 | 0.000 | 0.000 | ||
2303 | 2004.08.12 00:14 | modify | 768 | 1.00 | 110.752 | 110.292 | 111.742 | ||
2304 | 2004.08.12 04:16 | close | 768 | 1.00 | 110.640 | 110.292 | 111.742 | -101.23 | 44577.77 |
2305 | 2004.08.16 00:00 | buy | 769 | 1.00 | 110.452 | 0.000 | 0.000 | ||
2306 | 2004.08.16 00:01 | modify | 769 | 1.00 | 110.452 | 110.022 | 111.472 | ||
2307 | 2004.08.16 02:46 | close | 769 | 1.00 | 110.550 | 110.022 | 111.472 | 88.65 | 44666.42 |
2308 | 2004.08.16 23:27 | buy | 770 | 1.00 | 110.352 | 0.000 | 0.000 | ||
2309 | 2004.08.16 23:28 | modify | 770 | 1.00 | 110.352 | 109.912 | 111.362 | ||
2310 | 2004.08.17 01:30 | close | 770 | 1.00 | 110.420 | 109.912 | 111.362 | 59.82 | 44726.24 |
2311 | 2004.08.17 23:36 | buy | 771 | 1.00 | 109.922 | 0.000 | 0.000 | ||
2312 | 2004.08.17 23:37 | modify | 771 | 1.00 | 109.922 | 109.452 | 110.902 | ||
2313 | 2004.08.18 01:31 | close | 771 | 1.00 | 110.000 | 109.452 | 110.902 | 69.15 | 44795.39 |
2314 | 2004.08.23 23:26 | sell | 772 | 1.00 | 109.880 | 0.000 | 0.000 | ||
2315 | 2004.08.23 23:27 | modify | 772 | 1.00 | 109.880 | 110.300 | 108.850 | ||
2316 | 2004.08.23 23:39 | close | 772 | 1.00 | 109.792 | 110.300 | 108.850 | 80.15 | 44875.54 |
2317 | 2004.08.30 00:41 | sell | 773 | 1.00 | 109.740 | 0.000 | 0.000 | ||
2318 | 2004.08.30 00:42 | modify | 773 | 1.00 | 109.740 | 110.180 | 108.730 | ||
2319 | 2004.08.30 01:05 | close | 773 | 1.00 | 109.642 | 110.180 | 108.730 | 89.38 | 44964.92 |
2320 | 2004.08.31 00:21 | sell | 774 | 1.00 | 109.970 | 0.000 | 0.000 | ||
2321 | 2004.08.31 00:22 | modify | 774 | 1.00 | 109.970 | 110.400 | 108.950 | ||
2322 | 2004.08.31 02:40 | close | 774 | 1.00 | 109.902 | 110.400 | 108.950 | 61.87 | 45026.79 |
2323 | 2004.09.09 00:51 | buy | 775 | 1.00 | 109.222 | 0.000 | 0.000 | ||
2324 | 2004.09.09 00:52 | modify | 775 | 1.00 | 109.222 | 108.772 | 110.222 | ||
2325 | 2004.09.09 02:21 | close | 775 | 1.00 | 109.300 | 108.772 | 110.222 | 71.36 | 45098.15 |
2326 | 2004.09.09 23:02 | buy | 776 | 1.00 | 109.602 | 0.000 | 0.000 | ||
2327 | 2004.09.09 23:03 | modify | 776 | 1.00 | 109.602 | 109.142 | 110.592 | ||
2328 | 2004.09.10 01:46 | close | 776 | 1.00 | 109.490 | 109.142 | 110.592 | -104.05 | 44994.10 |
2329 | 2004.09.13 00:04 | buy | 777 | 1.00 | 109.272 | 0.000 | 0.000 | ||
2330 | 2004.09.13 00:05 | modify | 777 | 1.00 | 109.272 | 108.862 | 110.312 | ||
2331 | 2004.09.13 02:51 | close | 777 | 1.00 | 109.420 | 108.862 | 110.312 | 135.26 | 45129.36 |
2332 | 2004.09.15 00:20 | buy | 778 | 1.00 | 109.512 | 0.000 | 0.000 | ||
2333 | 2004.09.15 00:21 | modify | 778 | 1.00 | 109.512 | 109.062 | 110.512 | ||
2334 | 2004.09.15 00:25 | close | 778 | 1.00 | 109.580 | 109.062 | 110.512 | 62.06 | 45191.42 |
2335 | 2004.09.17 00:25 | sell | 779 | 1.00 | 109.670 | 0.000 | 0.000 | ||
2336 | 2004.09.17 00:26 | modify | 779 | 1.00 | 109.670 | 110.110 | 108.660 | ||
2337 | 2004.09.17 00:55 | close | 779 | 1.00 | 109.562 | 110.110 | 108.660 | 98.57 | 45289.99 |
2338 | 2004.09.20 00:52 | sell | 780 | 1.00 | 110.030 | 0.000 | 0.000 | ||
2339 | 2004.09.20 00:53 | modify | 780 | 1.00 | 110.030 | 110.470 | 109.020 | ||
2340 | 2004.09.20 03:40 | close | 780 | 1.00 | 110.062 | 110.470 | 109.020 | -29.07 | 45260.92 |
2341 | 2004.09.27 00:12 | buy | 781 | 1.00 | 110.502 | 0.000 | 0.000 | ||
2342 | 2004.09.27 00:13 | modify | 781 | 1.00 | 110.502 | 110.052 | 111.502 | ||
2343 | 2004.09.27 00:57 | close | 781 | 1.00 | 110.630 | 110.052 | 111.502 | 115.70 | 45376.62 |
2344 | 2004.09.30 00:06 | sell | 782 | 1.00 | 110.950 | 0.000 | 0.000 | ||
2345 | 2004.09.30 00:07 | modify | 782 | 1.00 | 110.950 | 111.400 | 109.950 | ||
2346 | 2004.09.30 02:54 | close | 782 | 1.00 | 110.942 | 111.400 | 109.950 | 7.21 | 45383.83 |
2347 | 2004.10.01 00:14 | sell | 783 | 1.00 | 110.140 | 0.000 | 0.000 | ||
2348 | 2004.10.01 00:15 | modify | 783 | 1.00 | 110.140 | 110.570 | 109.120 | ||
2349 | 2004.10.01 01:20 | close | 783 | 1.00 | 110.052 | 110.570 | 109.120 | 79.96 | 45463.79 |
2350 | 2004.10.04 00:06 | sell | 784 | 1.00 | 110.590 | 0.000 | 0.000 | ||
2351 | 2004.10.04 00:07 | modify | 784 | 1.00 | 110.590 | 111.070 | 109.620 | ||
2352 | 2004.10.04 03:43 | close | 784 | 1.00 | 110.702 | 111.070 | 109.620 | -101.17 | 45362.62 |
2353 | 2004.10.07 23:11 | sell | 785 | 1.00 | 111.230 | 0.000 | 0.000 | ||
2354 | 2004.10.07 23:12 | modify | 785 | 1.00 | 111.230 | 111.670 | 110.220 | ||
2355 | 2004.10.07 23:26 | close | 785 | 1.00 | 111.172 | 111.670 | 110.220 | 52.17 | 45414.79 |
2356 | 2004.10.11 00:50 | sell | 786 | 1.00 | 110.710 | 0.000 | 0.000 | ||
2357 | 2004.10.11 00:51 | modify | 786 | 1.00 | 110.710 | 109.900 | 108.450 | ||
2358 | 2004.10.11 00:52 | close | 786 | 1.00 | 109.462 | 109.900 | 108.450 | 1140.12 | 46554.91 |
2359 | 2004.10.11 23:27 | buy | 787 | 1.00 | 109.222 | 0.000 | 0.000 | ||
2360 | 2004.10.11 23:29 | modify | 787 | 1.00 | 109.222 | 108.782 | 110.232 | ||
2361 | 2004.10.11 23:55 | close | 787 | 1.00 | 109.350 | 108.782 | 110.232 | 117.06 | 46671.97 |
2362 | 2004.10.19 00:16 | sell | 788 | 1.00 | 109.300 | 0.000 | 0.000 | ||
2363 | 2004.10.19 00:17 | modify | 788 | 1.00 | 109.300 | 109.720 | 108.270 | ||
2364 | 2004.10.19 03:00 | close | 788 | 1.00 | 109.352 | 109.720 | 108.270 | -47.55 | 46624.42 |
2365 | 2004.10.19 23:19 | buy | 789 | 1.00 | 108.242 | 0.000 | 0.000 | ||
2366 | 2004.10.19 23:21 | modify | 789 | 1.00 | 108.242 | 107.792 | 109.242 | ||
2367 | 2004.10.20 00:20 | close | 789 | 1.00 | 108.370 | 107.792 | 109.242 | 116.35 | 46740.77 |
2368 | 2004.10.20 23:19 | sell | 790 | 1.00 | 108.270 | 0.000 | 0.000 | ||
2369 | 2004.10.20 23:20 | modify | 790 | 1.00 | 108.270 | 108.720 | 107.270 | ||
2370 | 2004.10.20 23:28 | close | 790 | 1.00 | 108.232 | 108.720 | 107.270 | 35.11 | 46775.88 |
2371 | 2004.10.20 23:53 | sell | 791 | 1.00 | 108.300 | 0.000 | 0.000 | ||
2372 | 2004.10.20 23:54 | modify | 791 | 1.00 | 108.300 | 108.760 | 107.310 | ||
2373 | 2004.10.21 01:58 | close | 791 | 1.00 | 108.282 | 108.760 | 107.310 | 8.17 | 46784.05 |
2374 | 2004.10.21 23:56 | sell | 792 | 1.00 | 107.550 | 0.000 | 0.000 | ||
2375 | 2004.10.21 23:57 | modify | 792 | 1.00 | 107.550 | 108.000 | 106.550 | ||
2376 | 2004.10.22 00:19 | close | 792 | 1.00 | 107.452 | 108.000 | 106.550 | 88.38 | 46872.44 |
2377 | 2004.10.25 00:25 | sell | 793 | 1.00 | 107.340 | 0.000 | 0.000 | ||
2378 | 2004.10.25 00:26 | modify | 793 | 1.00 | 107.340 | 107.800 | 106.350 | ||
2379 | 2004.10.25 00:43 | close | 793 | 1.00 | 107.262 | 107.800 | 106.350 | 72.72 | 46945.16 |
2380 | 2004.10.26 23:16 | sell | 794 | 1.00 | 106.770 | 0.000 | 0.000 | ||
2381 | 2004.10.26 23:17 | modify | 794 | 1.00 | 106.770 | 107.210 | 105.760 | ||
2382 | 2004.10.27 00:56 | close | 794 | 1.00 | 106.662 | 107.210 | 105.760 | 98.43 | 47043.59 |
2383 | 2004.11.02 00:30 | sell | 795 | 1.00 | 106.560 | 0.000 | 0.000 | ||
2384 | 2004.11.02 00:31 | modify | 795 | 1.00 | 106.560 | 107.010 | 105.560 | ||
2385 | 2004.11.02 01:00 | close | 795 | 1.00 | 106.422 | 107.010 | 105.560 | 129.67 | 47173.26 |
2386 | 2004.11.04 00:17 | buy | 796 | 1.00 | 106.012 | 0.000 | 0.000 | ||
2387 | 2004.11.04 00:18 | modify | 796 | 1.00 | 106.012 | 105.592 | 107.042 | ||
2388 | 2004.11.04 02:00 | close | 796 | 1.00 | 106.200 | 105.592 | 107.042 | 177.02 | 47350.28 |
2389 | 2004.11.05 00:53 | sell | 797 | 1.00 | 106.120 | 0.000 | 0.000 | ||
2390 | 2004.11.05 00:54 | modify | 797 | 1.00 | 106.120 | 106.570 | 105.120 | ||
2391 | 2004.11.05 01:49 | close | 797 | 1.00 | 106.032 | 106.570 | 105.120 | 82.99 | 47433.27 |
2392 | 2004.11.08 00:07 | buy | 798 | 1.00 | 105.462 | 0.000 | 0.000 | ||
2393 | 2004.11.08 00:08 | modify | 798 | 1.00 | 105.462 | 104.982 | 106.432 | ||
2394 | 2004.11.08 01:17 | close | 798 | 1.00 | 105.620 | 104.982 | 106.432 | 149.59 | 47582.86 |
2395 | 2004.11.09 00:48 | sell | 799 | 1.00 | 105.610 | 0.000 | 0.000 | ||
2396 | 2004.11.09 00:49 | modify | 799 | 1.00 | 105.610 | 106.020 | 104.570 | ||
2397 | 2004.11.09 02:48 | close | 799 | 1.00 | 105.552 | 106.020 | 104.570 | 54.95 | 47637.81 |
2398 | 2004.11.12 00:04 | buy | 800 | 1.00 | 106.472 | 0.000 | 0.000 | ||
2399 | 2004.11.12 00:05 | modify | 800 | 1.00 | 106.472 | 106.032 | 107.482 | ||
2400 | 2004.11.12 00:51 | close | 800 | 1.00 | 106.680 | 106.032 | 107.482 | 194.98 | 47832.79 |
2401 | 2004.11.12 00:52 | sell | 801 | 1.00 | 106.770 | 0.000 | 0.000 | ||
2402 | 2004.11.12 00:53 | modify | 801 | 1.00 | 106.770 | 107.140 | 105.690 | ||
2403 | 2004.11.12 02:06 | close | 801 | 1.00 | 106.472 | 107.140 | 105.690 | 279.89 | 48112.68 |
2404 | 2004.11.16 00:41 | sell | 802 | 1.00 | 105.340 | 0.000 | 0.000 | ||
2405 | 2004.11.16 00:42 | modify | 802 | 1.00 | 105.340 | 105.790 | 104.340 | ||
2406 | 2004.11.16 03:13 | close | 802 | 1.00 | 105.382 | 105.790 | 104.340 | -39.86 | 48072.82 |
2407 | 2004.11.22 00:02 | sell | 803 | 1.00 | 103.150 | 0.000 | 0.000 | ||
2408 | 2004.11.22 00:03 | modify | 803 | 1.00 | 103.150 | 103.600 | 102.150 | ||
2409 | 2004.11.22 00:47 | close | 803 | 1.00 | 103.072 | 103.600 | 102.150 | 75.68 | 48148.50 |
2410 | 2004.11.25 23:01 | buy | 804 | 1.00 | 102.392 | 0.000 | 0.000 | ||
2411 | 2004.11.25 23:02 | modify | 804 | 1.00 | 102.392 | 101.942 | 103.392 | ||
2412 | 2004.11.26 00:56 | close | 804 | 1.00 | 102.520 | 101.942 | 103.392 | 123.09 | 48271.59 |
2413 | 2004.11.29 00:14 | sell | 805 | 1.00 | 102.640 | 0.000 | 0.000 | ||
2414 | 2004.11.29 00:15 | modify | 805 | 1.00 | 102.640 | 103.100 | 101.650 | ||
2415 | 2004.11.29 05:06 | close | 805 | 1.00 | 102.852 | 103.100 | 101.650 | -206.12 | 48065.47 |
2416 | 2004.11.30 00:51 | sell | 806 | 1.00 | 102.950 | 0.000 | 0.000 | ||
2417 | 2004.11.30 00:52 | modify | 806 | 1.00 | 102.950 | 103.420 | 101.970 | ||
2418 | 2004.11.30 03:49 | close | 806 | 1.00 | 103.182 | 103.420 | 101.970 | -224.85 | 47840.62 |
2419 | 2004.11.30 23:19 | sell | 807 | 1.00 | 103.090 | 0.000 | 0.000 | ||
2420 | 2004.11.30 23:20 | modify | 807 | 1.00 | 103.090 | 103.530 | 102.080 | ||
2421 | 2004.12.01 00:08 | close | 807 | 1.00 | 102.902 | 103.530 | 102.080 | 179.88 | 48020.50 |
2422 | 2004.12.03 00:13 | buy | 808 | 1.00 | 103.052 | 0.000 | 0.000 | ||
2423 | 2004.12.03 00:14 | modify | 808 | 1.00 | 103.052 | 102.592 | 104.042 | ||
2424 | 2004.12.03 01:07 | close | 808 | 1.00 | 103.160 | 102.592 | 104.042 | 104.69 | 48125.19 |
2425 | 2004.12.06 00:13 | buy | 809 | 1.00 | 101.992 | 0.000 | 0.000 | ||
2426 | 2004.12.06 00:14 | modify | 809 | 1.00 | 101.992 | 101.552 | 103.002 | ||
2427 | 2004.12.06 01:03 | close | 809 | 1.00 | 102.070 | 101.552 | 103.002 | 76.42 | 48201.61 |
2428 | 2004.12.08 23:56 | buy | 810 | 1.00 | 103.842 | 0.000 | 0.000 | ||
2429 | 2004.12.08 23:58 | modify | 810 | 1.00 | 103.842 | 103.422 | 104.872 | ||
2430 | 2004.12.09 00:45 | close | 810 | 1.00 | 104.050 | 103.422 | 104.872 | 194.62 | 48396.23 |
2431 | 2004.12.09 23:07 | sell | 811 | 1.00 | 104.720 | 0.000 | 0.000 | ||
2432 | 2004.12.09 23:08 | modify | 811 | 1.00 | 104.720 | 105.160 | 103.710 | ||
2433 | 2004.12.10 03:29 | close | 811 | 1.00 | 104.712 | 105.160 | 103.710 | 4.82 | 48401.06 |
2434 | 2004.12.13 00:01 | sell | 812 | 1.00 | 105.500 | 0.000 | 0.000 | ||
2435 | 2004.12.13 00:02 | modify | 812 | 1.00 | 105.500 | 105.950 | 104.500 | ||
2436 | 2004.12.13 01:32 | close | 812 | 1.00 | 105.202 | 105.950 | 104.500 | 283.26 | 48684.32 |
2437 | 2004.12.15 00:51 | buy | 813 | 1.00 | 105.432 | 0.000 | 0.000 | ||
2438 | 2004.12.15 00:52 | modify | 813 | 1.00 | 105.432 | 104.892 | 106.342 | ||
2439 | 2004.12.15 01:20 | close | 813 | 1.00 | 104.980 | 104.892 | 106.342 | -430.56 | 48253.76 |
2440 | 2004.12.16 23:32 | buy | 814 | 1.00 | 104.622 | 0.000 | 0.000 | ||
2441 | 2004.12.16 23:35 | modify | 814 | 1.00 | 104.622 | 104.192 | 105.642 | ||
2442 | 2004.12.17 03:47 | close | 814 | 1.00 | 104.630 | 104.192 | 105.642 | 5.89 | 48259.65 |
2443 | 2004.12.20 00:00 | buy | 815 | 1.00 | 104.032 | 0.000 | 0.000 | ||
2444 | 2004.12.20 00:01 | modify | 815 | 1.00 | 104.032 | 103.582 | 105.032 | ||
2445 | 2004.12.20 01:15 | close | 815 | 1.00 | 104.230 | 103.582 | 105.032 | 189.96 | 48449.61 |
2446 | 2004.12.22 00:04 | sell | 816 | 1.00 | 104.480 | 0.000 | 0.000 | ||
2447 | 2004.12.22 00:06 | modify | 816 | 1.00 | 104.480 | 104.910 | 103.460 | ||
2448 | 2004.12.22 00:45 | close | 816 | 1.00 | 104.352 | 104.910 | 103.460 | 122.66 | 48572.27 |
2449 | 2004.12.28 00:39 | buy | 817 | 1.00 | 102.852 | 0.000 | 0.000 | ||
2450 | 2004.12.28 00:40 | modify | 817 | 1.00 | 102.852 | 102.432 | 103.882 | ||
2451 | 2004.12.28 01:13 | close | 817 | 1.00 | 103.050 | 102.432 | 103.882 | 192.14 | 48764.41 |
2452 | 2004.12.29 00:50 | sell | 818 | 1.00 | 103.120 | 0.000 | 0.000 | ||
2453 | 2004.12.29 00:51 | modify | 818 | 1.00 | 103.120 | 103.600 | 102.150 | ||
2454 | 2004.12.29 04:15 | close | 818 | 1.00 | 103.282 | 103.600 | 102.150 | -156.85 | 48607.56 |
2455 | 2004.12.31 00:59 | buy | 819 | 1.00 | 102.942 | 0.000 | 0.000 | ||
2456 | 2004.12.31 01:00 | modify | 819 | 1.00 | 102.942 | 102.482 | 103.932 | ||
2457 | 2004.12.31 05:22 | close | 819 | 1.00 | 102.710 | 102.482 | 103.932 | -225.88 | 48381.68 |
2458 | 2005.01.04 00:09 | sell | 820 | 1.00 | 102.900 | 0.000 | 0.000 | ||
2459 | 2005.01.04 00:12 | modify | 820 | 1.00 | 102.900 | 103.340 | 101.890 | ||
2460 | 2005.01.04 00:52 | close | 820 | 1.00 | 102.762 | 103.340 | 101.890 | 134.29 | 48515.97 |
2461 | 2005.01.04 23:39 | buy | 821 | 1.00 | 104.422 | 0.000 | 0.000 | ||
2462 | 2005.01.04 23:40 | modify | 821 | 1.00 | 104.422 | 103.972 | 105.422 | ||
2463 | 2005.01.05 01:59 | close | 821 | 1.00 | 104.450 | 103.972 | 105.422 | 25.05 | 48541.02 |
2464 | 2005.01.06 00:31 | buy | 822 | 1.00 | 103.992 | 0.000 | 0.000 | ||
2465 | 2005.01.06 00:32 | modify | 822 | 1.00 | 103.992 | 103.592 | 105.042 | ||
2466 | 2005.01.06 01:27 | close | 822 | 1.00 | 104.140 | 103.592 | 105.042 | 142.12 | 48683.14 |
2467 | 2005.01.12 00:25 | sell | 823 | 1.00 | 103.430 | 0.000 | 0.000 | ||
2468 | 2005.01.12 00:26 | modify | 823 | 1.00 | 103.430 | 103.860 | 102.410 | ||
2469 | 2005.01.12 01:09 | close | 823 | 1.00 | 103.302 | 103.860 | 102.410 | 123.91 | 48807.05 |
2470 | 2005.01.12 23:25 | buy | 824 | 1.00 | 102.262 | 0.000 | 0.000 | ||
2471 | 2005.01.12 23:26 | modify | 824 | 1.00 | 102.262 | 101.812 | 103.262 | ||
2472 | 2005.01.12 23:53 | close | 824 | 1.00 | 102.370 | 101.812 | 103.262 | 105.50 | 48912.55 |
2473 | 2005.01.13 00:27 | sell | 825 | 1.00 | 102.490 | 0.000 | 0.000 | ||
2474 | 2005.01.13 00:28 | modify | 825 | 1.00 | 102.490 | 102.940 | 101.490 | ||
2475 | 2005.01.13 01:09 | close | 825 | 1.00 | 102.342 | 102.940 | 101.490 | 144.61 | 49057.16 |
2476 | 2005.01.17 23:48 | sell | 826 | 1.00 | 102.210 | 0.000 | 0.000 | ||
2477 | 2005.01.17 23:49 | modify | 826 | 1.00 | 102.210 | 102.650 | 101.200 | ||
2478 | 2005.01.18 04:27 | close | 826 | 1.00 | 102.392 | 102.650 | 101.200 | -180.57 | 48876.59 |
2479 | 2005.01.24 00:00 | sell | 827 | 1.00 | 102.810 | 0.000 | 0.000 | ||
2480 | 2005.01.24 00:01 | modify | 827 | 1.00 | 102.810 | 103.250 | 101.800 | ||
2481 | 2005.01.24 01:57 | close | 827 | 1.00 | 102.732 | 103.250 | 101.800 | 75.93 | 48952.52 |
2482 | 2005.01.25 00:22 | buy | 828 | 1.00 | 102.502 | 0.000 | 0.000 | ||
2483 | 2005.01.25 00:23 | modify | 828 | 1.00 | 102.502 | 102.062 | 103.512 | ||
2484 | 2005.01.25 01:39 | close | 828 | 1.00 | 102.630 | 102.062 | 103.512 | 124.72 | 49077.24 |
2485 | 2005.01.27 23:00 | buy | 829 | 1.00 | 102.682 | 0.000 | 0.000 | ||
2486 | 2005.01.27 23:01 | modify | 829 | 1.00 | 102.682 | 102.212 | 103.662 | ||
2487 | 2005.01.28 01:30 | close | 829 | 1.00 | 102.930 | 102.212 | 103.662 | 239.18 | 49316.42 |
2488 | 2005.01.31 00:00 | sell | 830 | 1.00 | 103.670 | 0.000 | 0.000 | ||
2489 | 2005.01.31 00:02 | modify | 830 | 1.00 | 103.670 | 104.100 | 102.650 | ||
2490 | 2005.01.31 03:28 | close | 830 | 1.00 | 103.562 | 104.100 | 102.650 | 104.29 | 49420.71 |
2491 | 2005.01.31 23:53 | buy | 831 | 1.00 | 103.552 | 0.000 | 0.000 | ||
2492 | 2005.01.31 23:54 | modify | 831 | 1.00 | 103.552 | 103.122 | 104.572 | ||
2493 | 2005.01.31 23:56 | close | 831 | 1.00 | 103.610 | 103.122 | 104.572 | 55.98 | 49476.69 |
2494 | 2005.02.07 00:01 | sell | 832 | 1.00 | 104.590 | 0.000 | 0.000 | ||
2495 | 2005.02.07 00:02 | modify | 832 | 1.00 | 104.590 | 105.050 | 103.600 | ||
2496 | 2005.02.07 00:56 | close | 832 | 1.00 | 104.342 | 105.050 | 103.600 | 237.68 | 49714.37 |
2497 | 2005.02.08 00:28 | sell | 833 | 1.00 | 104.950 | 0.000 | 0.000 | ||
2498 | 2005.02.08 00:29 | modify | 833 | 1.00 | 104.950 | 105.400 | 103.950 | ||
2499 | 2005.02.08 00:51 | close | 833 | 1.00 | 104.842 | 105.400 | 103.950 | 103.01 | 49817.38 |
2500 | 2005.02.10 23:29 | sell | 834 | 1.00 | 105.900 | 0.000 | 0.000 | ||
2501 | 2005.02.10 23:30 | modify | 834 | 1.00 | 105.900 | 106.340 | 104.890 | ||
2502 | 2005.02.10 23:47 | close | 834 | 1.00 | 105.842 | 106.340 | 104.890 | 54.80 | 49872.18 |
2503 | 2005.02.11 00:36 | buy | 835 | 1.00 | 105.732 | 0.000 | 0.000 | ||
2504 | 2005.02.11 00:37 | modify | 835 | 1.00 | 105.732 | 105.282 | 106.732 | ||
2505 | 2005.02.11 00:54 | close | 835 | 1.00 | 105.820 | 105.282 | 106.732 | 83.16 | 49955.34 |
2506 | 2005.02.14 00:01 | buy | 836 | 1.00 | 105.482 | 0.000 | 0.000 | ||
2507 | 2005.02.14 00:02 | modify | 836 | 1.00 | 105.482 | 105.022 | 106.472 | ||
2508 | 2005.02.14 02:12 | s/l | 836 | 1.00 | 105.022 | 105.022 | 106.472 | -438.02 | 49517.32 |
2509 | 2005.02.14 23:35 | buy | 837 | 1.00 | 104.992 | 0.000 | 0.000 | ||
2510 | 2005.02.14 23:36 | modify | 837 | 1.00 | 104.992 | 104.522 | 105.972 | ||
2511 | 2005.02.15 00:32 | close | 837 | 1.00 | 105.100 | 104.522 | 105.972 | 101.00 | 49618.32 |
2512 | 2005.02.16 00:02 | sell | 838 | 1.00 | 104.520 | 0.000 | 0.000 | ||
2513 | 2005.02.16 00:03 | modify | 838 | 1.00 | 104.520 | 104.960 | 103.510 | ||
2514 | 2005.02.16 00:32 | close | 838 | 1.00 | 104.432 | 104.960 | 103.510 | 84.27 | 49702.59 |
2515 | 2005.02.16 00:51 | sell | 839 | 1.00 | 104.540 | 0.000 | 0.000 | ||
2516 | 2005.02.16 00:52 | modify | 839 | 1.00 | 104.540 | 105.040 | 103.590 | ||
2517 | 2005.02.16 06:17 | close | 839 | 1.00 | 105.002 | 105.040 | 103.590 | -439.99 | 49262.60 |
2518 | 2005.02.17 00:49 | sell | 840 | 1.00 | 105.520 | 0.000 | 0.000 | ||
2519 | 2005.02.17 00:50 | modify | 840 | 1.00 | 105.520 | 105.960 | 104.510 | ||
2520 | 2005.02.17 02:20 | close | 840 | 1.00 | 105.392 | 105.960 | 104.510 | 121.45 | 49384.05 |
2521 | 2005.02.21 00:01 | sell | 841 | 1.00 | 105.780 | 0.000 | 0.000 | ||
2522 | 2005.02.21 00:03 | modify | 841 | 1.00 | 105.780 | 106.200 | 104.750 | ||
2523 | 2005.02.21 01:01 | close | 841 | 1.00 | 105.622 | 106.200 | 104.750 | 149.59 | 49533.64 |
2524 | 2005.02.21 23:54 | buy | 842 | 1.00 | 105.462 | 0.000 | 0.000 | ||
2525 | 2005.02.21 23:56 | modify | 842 | 1.00 | 105.462 | 104.992 | 106.442 | ||
2526 | 2005.02.22 01:16 | close | 842 | 1.00 | 105.520 | 104.992 | 106.442 | 53.21 | 49586.85 |
2527 | 2005.02.22 23:13 | buy | 843 | 1.00 | 103.922 | 0.000 | 0.000 | ||
2528 | 2005.02.22 23:14 | modify | 843 | 1.00 | 103.922 | 103.472 | 104.922 | ||
2529 | 2005.02.22 23:31 | close | 843 | 1.00 | 104.040 | 103.472 | 104.922 | 113.42 | 49700.27 |
2530 | 2005.02.23 00:55 | sell | 844 | 1.00 | 104.260 | 0.000 | 0.000 | ||
2531 | 2005.02.23 00:56 | modify | 844 | 1.00 | 104.260 | 104.720 | 103.270 | ||
2532 | 2005.02.23 04:14 | s/l | 844 | 1.00 | 104.720 | 104.720 | 103.270 | -439.18 | 49261.09 |
2533 | 2005.02.25 00:41 | sell | 845 | 1.00 | 105.480 | 0.000 | 0.000 | ||
2534 | 2005.02.25 00:42 | modify | 845 | 1.00 | 105.480 | 105.960 | 104.510 | ||
2535 | 2005.02.25 01:54 | close | 845 | 1.00 | 105.382 | 105.960 | 104.510 | 93.00 | 49354.09 |
2536 | 2005.02.28 00:50 | buy | 846 | 1.00 | 105.082 | 0.000 | 0.000 | ||
2537 | 2005.02.28 00:51 | modify | 846 | 1.00 | 105.082 | 104.582 | 106.032 | ||
2538 | 2005.02.28 01:47 | close | 846 | 1.00 | 104.630 | 104.582 | 106.032 | -432.00 | 48922.09 |
2539 | 2005.03.07 00:33 | buy | 847 | 1.00 | 104.572 | 0.000 | 0.000 | ||
2540 | 2005.03.07 00:34 | modify | 847 | 1.00 | 104.572 | 104.162 | 105.612 | ||
2541 | 2005.03.07 02:34 | close | 847 | 1.00 | 104.680 | 104.162 | 105.612 | 103.17 | 49025.26 |
2542 | 2005.03.07 23:23 | buy | 848 | 1.00 | 105.072 | 0.000 | 0.000 | ||
2543 | 2005.03.07 23:24 | modify | 848 | 1.00 | 105.072 | 104.612 | 106.062 | ||
2544 | 2005.03.08 00:13 | close | 848 | 1.00 | 105.150 | 104.612 | 106.062 | 72.42 | 49097.68 |
2545 | 2005.03.09 23:53 | sell | 849 | 1.00 | 104.060 | 0.000 | 0.000 | ||
2546 | 2005.03.09 23:54 | modify | 849 | 1.00 | 104.060 | 104.480 | 103.030 | ||
2547 | 2005.03.10 00:04 | close | 849 | 1.00 | 103.962 | 104.480 | 103.030 | 85.82 | 49183.50 |
2548 | 2005.03.10 00:42 | sell | 850 | 1.00 | 104.070 | 0.000 | 0.000 | ||
2549 | 2005.03.10 00:43 | modify | 850 | 1.00 | 104.070 | 104.520 | 103.070 | ||
2550 | 2005.03.10 02:04 | close | 850 | 1.00 | 104.002 | 104.520 | 103.070 | 65.38 | 49248.88 |
2551 | 2005.03.11 00:16 | buy | 851 | 1.00 | 103.972 | 0.000 | 0.000 | ||
2552 | 2005.03.11 00:17 | modify | 851 | 1.00 | 103.972 | 103.522 | 104.972 | ||
2553 | 2005.03.11 01:47 | close | 851 | 1.00 | 104.100 | 103.522 | 104.972 | 122.96 | 49371.84 |
2554 | 2005.03.14 00:51 | buy | 852 | 1.00 | 103.752 | 0.000 | 0.000 | ||
2555 | 2005.03.14 00:52 | modify | 852 | 1.00 | 103.752 | 103.352 | 104.802 | ||
2556 | 2005.03.14 01:40 | close | 852 | 1.00 | 104.010 | 103.352 | 104.802 | 248.05 | 49619.89 |
2557 | 2005.03.16 23:32 | buy | 853 | 1.00 | 104.062 | 0.000 | 0.000 | ||
2558 | 2005.03.16 23:33 | modify | 853 | 1.00 | 104.062 | 103.622 | 105.072 | ||
2559 | 2005.03.16 23:42 | close | 853 | 1.00 | 104.100 | 103.622 | 105.072 | 36.50 | 49656.39 |
2560 | 2005.03.17 00:05 | sell | 854 | 1.00 | 104.230 | 0.000 | 0.000 | ||
2561 | 2005.03.17 00:06 | modify | 854 | 1.00 | 104.230 | 104.660 | 103.210 | ||
2562 | 2005.03.17 05:10 | close | 854 | 1.00 | 104.342 | 104.660 | 103.210 | -107.34 | 49549.05 |
2563 | 2005.03.24 23:59 | sell | 855 | 1.00 | 106.400 | 0.000 | 0.000 | ||
2564 | 2005.03.25 00:00 | modify | 855 | 1.00 | 106.400 | 106.880 | 105.430 | ||
2565 | 2005.03.25 01:47 | close | 855 | 1.00 | 106.352 | 106.880 | 105.430 | 42.31 | 49591.37 |
2566 | 2005.03.28 23:21 | buy | 856 | 1.00 | 107.062 | 0.000 | 0.000 | ||
2567 | 2005.03.28 23:22 | modify | 856 | 1.00 | 107.062 | 106.612 | 108.062 | ||
2568 | 2005.03.28 23:45 | close | 856 | 1.00 | 107.190 | 106.612 | 108.062 | 119.41 | 49710.78 |
2569 | 2005.03.30 00:24 | buy | 857 | 1.00 | 107.372 | 0.000 | 0.000 | ||
2570 | 2005.03.30 00:25 | modify | 857 | 1.00 | 107.372 | 106.892 | 108.342 | ||
2571 | 2005.03.30 01:51 | close | 857 | 1.00 | 107.660 | 106.892 | 108.342 | 267.51 | 49978.29 |
2572 | 2005.03.31 23:18 | buy | 858 | 1.00 | 107.092 | 0.000 | 0.000 | ||
2573 | 2005.03.31 23:19 | modify | 858 | 1.00 | 107.092 | 106.632 | 108.082 | ||
2574 | 2005.04.01 00:31 | close | 858 | 1.00 | 107.170 | 106.632 | 108.082 | 71.02 | 50049.31 |
2575 | 2005.04.14 23:41 | sell | 859 | 1.00 | 108.280 | 0.000 | 0.000 | ||
2576 | 2005.04.14 23:42 | modify | 859 | 1.00 | 108.280 | 108.720 | 107.270 | ||
2577 | 2005.04.15 01:14 | close | 859 | 1.00 | 108.192 | 108.720 | 107.270 | 78.52 | 50127.83 |
2578 | 2005.04.18 00:06 | buy | 860 | 1.00 | 107.612 | 0.000 | 0.000 | ||
2579 | 2005.04.18 00:07 | modify | 860 | 1.00 | 107.612 | 107.152 | 108.602 | ||
2580 | 2005.04.18 02:44 | close | 860 | 1.00 | 107.690 | 107.152 | 108.602 | 72.43 | 50200.26 |
2581 | 2005.04.18 23:55 | buy | 861 | 1.00 | 107.382 | 0.000 | 0.000 | ||
2582 | 2005.04.18 23:56 | modify | 861 | 1.00 | 107.382 | 106.912 | 108.362 | ||
2583 | 2005.04.19 01:21 | close | 861 | 1.00 | 107.440 | 106.912 | 108.362 | 52.22 | 50252.48 |
2584 | 2005.04.20 23:09 | sell | 862 | 1.00 | 106.910 | 0.000 | 0.000 | ||
2585 | 2005.04.20 23:10 | modify | 862 | 1.00 | 106.910 | 107.340 | 105.890 | ||
2586 | 2005.04.21 01:02 | close | 862 | 1.00 | 106.862 | 107.340 | 105.890 | 36.47 | 50288.95 |
2587 | 2005.04.25 00:00 | buy | 863 | 1.00 | 105.532 | 0.000 | 0.000 | ||
2588 | 2005.04.25 00:01 | modify | 863 | 1.00 | 105.532 | 105.072 | 106.522 | ||
2589 | 2005.04.25 02:33 | close | 863 | 1.00 | 105.880 | 105.072 | 106.522 | 328.67 | 50617.62 |
2590 | 2005.04.25 23:46 | sell | 864 | 1.00 | 105.740 | 0.000 | 0.000 | ||
2591 | 2005.04.25 23:47 | modify | 864 | 1.00 | 105.740 | 106.200 | 104.750 | ||
2592 | 2005.04.26 00:47 | close | 864 | 1.00 | 105.682 | 106.200 | 104.750 | 52.06 | 50669.69 |
2593 | 2005.04.26 23:07 | sell | 865 | 1.00 | 106.070 | 0.000 | 0.000 | ||
2594 | 2005.04.26 23:08 | modify | 865 | 1.00 | 106.070 | 106.520 | 105.070 | ||
2595 | 2005.04.27 06:06 | close | 865 | 1.00 | 106.282 | 106.520 | 105.070 | -202.29 | 50467.40 |
2596 | 2005.05.02 00:01 | sell | 866 | 1.00 | 105.060 | 0.000 | 0.000 | ||
2597 | 2005.05.02 00:04 | modify | 866 | 1.00 | 105.060 | 105.470 | 104.020 | ||
2598 | 2005.05.02 05:46 | close | 866 | 1.00 | 105.302 | 105.470 | 104.020 | -229.82 | 50237.58 |
2599 | 2005.05.04 00:52 | buy | 867 | 1.00 | 104.862 | 0.000 | 0.000 | ||
2600 | 2005.05.04 00:53 | modify | 867 | 1.00 | 104.862 | 104.422 | 105.872 | ||
2601 | 2005.05.04 02:18 | close | 867 | 1.00 | 104.950 | 104.422 | 105.872 | 83.85 | 50321.43 |
2602 | 2005.05.09 00:01 | sell | 868 | 1.00 | 105.090 | 0.000 | 0.000 | ||
2603 | 2005.05.09 00:02 | modify | 868 | 1.00 | 105.090 | 105.550 | 104.100 | ||
2604 | 2005.05.09 02:46 | close | 868 | 1.00 | 105.182 | 105.550 | 104.100 | -87.47 | 50233.96 |
2605 | 2005.05.11 00:19 | buy | 869 | 1.00 | 105.452 | 0.000 | 0.000 | ||
2606 | 2005.05.11 00:20 | modify | 869 | 1.00 | 105.452 | 105.022 | 106.472 | ||
2607 | 2005.05.11 02:30 | close | 869 | 1.00 | 105.470 | 105.022 | 106.472 | 17.07 | 50251.03 |
2608 | 2005.05.11 23:12 | sell | 870 | 1.00 | 105.840 | 0.000 | 0.000 | ||
2609 | 2005.05.11 23:13 | modify | 870 | 1.00 | 105.840 | 106.270 | 104.820 | ||
2610 | 2005.05.12 00:45 | close | 870 | 1.00 | 105.782 | 106.270 | 104.820 | 46.38 | 50297.41 |
2611 | 2005.05.12 23:14 | sell | 871 | 1.00 | 106.860 | 0.000 | 0.000 | ||
2612 | 2005.05.12 23:15 | modify | 871 | 1.00 | 106.860 | 107.300 | 105.850 | ||
2613 | 2005.05.13 00:12 | close | 871 | 1.00 | 106.762 | 107.300 | 105.850 | 88.97 | 50386.39 |
2614 | 2005.05.18 23:35 | sell | 872 | 1.00 | 107.090 | 0.000 | 0.000 | ||
2615 | 2005.05.18 23:36 | modify | 872 | 1.00 | 107.090 | 107.560 | 106.110 | ||
2616 | 2005.05.19 01:10 | close | 872 | 1.00 | 106.962 | 107.560 | 106.110 | 111.22 | 50497.61 |
2617 | 2005.05.20 00:22 | buy | 873 | 1.00 | 107.542 | 0.000 | 0.000 | ||
2618 | 2005.05.20 00:24 | modify | 873 | 1.00 | 107.542 | 107.122 | 108.572 | ||
2619 | 2005.05.20 00:29 | close | 873 | 1.00 | 107.590 | 107.122 | 108.572 | 44.61 | 50542.22 |
2620 | 2005.05.25 23:55 | buy | 874 | 1.00 | 107.612 | 0.000 | 0.000 | ||
2621 | 2005.05.25 23:56 | modify | 874 | 1.00 | 107.612 | 107.182 | 108.632 | ||
2622 | 2005.05.26 00:34 | close | 874 | 1.00 | 107.680 | 107.182 | 108.632 | 57.87 | 50600.09 |
2623 | 2005.05.27 00:36 | sell | 875 | 1.00 | 108.070 | 0.000 | 0.000 | ||
2624 | 2005.05.27 00:38 | modify | 875 | 1.00 | 108.070 | 108.510 | 107.060 | ||
2625 | 2005.05.27 02:02 | close | 875 | 1.00 | 108.012 | 108.510 | 107.060 | 53.70 | 50653.79 |
2626 | 2005.05.30 00:26 | sell | 876 | 1.00 | 108.110 | 0.000 | 0.000 | ||
2627 | 2005.05.30 00:27 | modify | 876 | 1.00 | 108.110 | 108.570 | 107.120 | ||
2628 | 2005.05.30 02:44 | close | 876 | 1.00 | 108.022 | 108.570 | 107.120 | 81.46 | 50735.25 |
2629 | 2005.06.01 00:09 | buy | 877 | 1.00 | 108.452 | 0.000 | 0.000 | ||
2630 | 2005.06.01 00:11 | modify | 877 | 1.00 | 108.452 | 108.012 | 109.462 | ||
2631 | 2005.06.01 03:03 | close | 877 | 1.00 | 108.430 | 108.012 | 109.462 | -20.29 | 50714.96 |
2632 | 2005.06.20 00:00 | sell | 878 | 1.00 | 108.930 | 0.000 | 0.000 | ||
2633 | 2005.06.20 00:01 | modify | 878 | 1.00 | 108.930 | 109.410 | 107.960 | ||
2634 | 2005.06.20 02:45 | close | 878 | 1.00 | 108.862 | 109.410 | 107.960 | 62.46 | 50777.42 |
2635 | 2005.06.21 23:43 | sell | 879 | 1.00 | 108.330 | 0.000 | 0.000 | ||
2636 | 2005.06.21 23:45 | modify | 879 | 1.00 | 108.330 | 108.780 | 107.330 | ||
2637 | 2005.06.22 02:45 | close | 879 | 1.00 | 108.442 | 108.780 | 107.330 | -106.10 | 50671.32 |
2638 | 2005.06.23 23:20 | sell | 880 | 1.00 | 108.970 | 0.000 | 0.000 | ||
2639 | 2005.06.23 23:28 | modify | 880 | 1.00 | 108.970 | 109.410 | 107.960 | ||
2640 | 2005.06.24 01:44 | close | 880 | 1.00 | 108.972 | 109.410 | 107.960 | -4.66 | 50666.67 |
2641 | 2005.06.27 00:00 | sell | 881 | 1.00 | 109.220 | 0.000 | 0.000 | ||
2642 | 2005.06.27 00:01 | modify | 881 | 1.00 | 109.220 | 109.690 | 108.240 | ||
2643 | 2005.06.27 04:38 | close | 881 | 1.00 | 109.272 | 109.690 | 108.240 | -47.59 | 50619.08 |
2644 | 2005.06.30 23:19 | buy | 882 | 1.00 | 110.752 | 0.000 | 0.000 | ||
2645 | 2005.06.30 23:20 | modify | 882 | 1.00 | 110.752 | 110.322 | 111.772 | ||
2646 | 2005.07.01 00:22 | close | 882 | 1.00 | 110.880 | 110.322 | 111.772 | 113.68 | 50732.76 |
2647 | 2005.07.04 00:06 | sell | 883 | 1.00 | 111.860 | 0.000 | 0.000 | ||
2648 | 2005.07.04 00:07 | modify | 883 | 1.00 | 111.860 | 112.280 | 110.830 | ||
2649 | 2005.07.04 00:51 | close | 883 | 1.00 | 111.762 | 112.280 | 110.830 | 87.69 | 50820.45 |
2650 | 2005.07.07 23:07 | buy | 884 | 1.00 | 111.952 | 0.000 | 0.000 | ||
2651 | 2005.07.07 23:08 | modify | 884 | 1.00 | 111.952 | 111.512 | 112.962 | ||
2652 | 2005.07.07 23:49 | close | 884 | 1.00 | 112.040 | 111.512 | 112.962 | 78.54 | 50898.99 |
2653 | 2005.07.12 00:12 | buy | 885 | 1.00 | 111.672 | 0.000 | 0.000 | ||
2654 | 2005.07.12 00:15 | modify | 885 | 1.00 | 111.672 | 111.222 | 112.672 | ||
2655 | 2005.07.12 01:55 | close | 885 | 1.00 | 111.720 | 111.222 | 112.672 | 42.96 | 50941.95 |
2656 | 2005.07.13 00:54 | sell | 886 | 1.00 | 110.990 | 0.000 | 0.000 | ||
2657 | 2005.07.13 00:55 | modify | 886 | 1.00 | 110.990 | 111.420 | 109.970 | ||
2658 | 2005.07.13 04:45 | close | 886 | 1.00 | 111.122 | 111.420 | 109.970 | -118.79 | 50823.16 |
2659 | 2005.07.14 00:27 | sell | 887 | 1.00 | 111.970 | 0.000 | 0.000 | ||
2660 | 2005.07.14 00:28 | modify | 887 | 1.00 | 111.970 | 112.440 | 110.990 | ||
2661 | 2005.07.14 02:49 | close | 887 | 1.00 | 112.012 | 112.440 | 110.990 | -37.50 | 50785.66 |
2662 | 2005.07.15 00:03 | buy | 888 | 1.00 | 112.202 | 0.000 | 0.000 | ||
2663 | 2005.07.15 00:04 | modify | 888 | 1.00 | 112.202 | 111.742 | 113.192 | ||
2664 | 2005.07.15 01:06 | close | 888 | 1.00 | 112.330 | 111.742 | 113.192 | 113.95 | 50899.61 |
2665 | 2005.07.18 00:23 | sell | 889 | 1.00 | 112.320 | 0.000 | 0.000 | ||
2666 | 2005.07.18 00:24 | modify | 889 | 1.00 | 112.320 | 112.750 | 111.300 | ||
2667 | 2005.07.18 02:31 | close | 889 | 1.00 | 112.252 | 112.750 | 111.300 | 60.58 | 50960.19 |
2668 | 2005.07.20 00:05 | sell | 890 | 1.00 | 112.800 | 0.000 | 0.000 | ||
2669 | 2005.07.20 00:08 | modify | 890 | 1.00 | 112.800 | 113.240 | 111.790 | ||
2670 | 2005.07.20 02:30 | close | 890 | 1.00 | 112.852 | 113.240 | 111.790 | -46.08 | 50914.11 |
2671 | 2005.07.22 00:34 | sell | 891 | 1.00 | 110.450 | 0.000 | 0.000 | ||
2672 | 2005.07.22 00:35 | modify | 891 | 1.00 | 110.450 | 110.890 | 109.440 | ||
2673 | 2005.07.22 02:31 | s/l | 891 | 1.00 | 110.890 | 110.890 | 109.440 | -396.89 | 50517.22 |
2674 | 2005.07.25 00:02 | sell | 892 | 1.00 | 111.450 | 0.000 | 0.000 | ||
2675 | 2005.07.25 00:03 | modify | 892 | 1.00 | 111.450 | 111.860 | 110.410 | ||
2676 | 2005.07.25 02:37 | close | 892 | 1.00 | 111.372 | 111.860 | 110.410 | 70.04 | 50587.26 |
2677 | 2005.07.26 00:19 | sell | 893 | 1.00 | 111.570 | 0.000 | 0.000 | ||
2678 | 2005.07.26 00:21 | modify | 893 | 1.00 | 111.570 | 111.990 | 110.540 | ||
2679 | 2005.07.26 03:09 | close | 893 | 1.00 | 111.602 | 111.990 | 110.540 | -28.67 | 50558.59 |
2680 | 2005.07.27 23:04 | sell | 894 | 1.00 | 112.530 | 0.000 | 0.000 | ||
2681 | 2005.07.27 23:05 | modify | 894 | 1.00 | 112.530 | 112.920 | 111.470 | ||
2682 | 2005.07.28 00:13 | close | 894 | 1.00 | 112.382 | 112.920 | 111.470 | 123.24 | 50681.83 |
2683 | 2005.07.29 00:06 | sell | 895 | 1.00 | 112.220 | 0.000 | 0.000 | ||
2684 | 2005.07.29 00:07 | modify | 895 | 1.00 | 112.220 | 112.670 | 111.220 | ||
2685 | 2005.07.29 02:06 | close | 895 | 1.00 | 112.222 | 112.670 | 111.220 | -1.78 | 50680.05 |
2686 | 2005.08.01 00:01 | sell | 896 | 1.00 | 112.640 | 0.000 | 0.000 | ||
2687 | 2005.08.01 00:05 | modify | 896 | 1.00 | 112.640 | 113.080 | 111.630 | ||
2688 | 2005.08.01 02:22 | close | 896 | 1.00 | 112.512 | 113.080 | 111.630 | 113.77 | 50793.82 |
2689 | 2005.08.01 23:42 | sell | 897 | 1.00 | 112.340 | 0.000 | 0.000 | ||
2690 | 2005.08.01 23:43 | modify | 897 | 1.00 | 112.340 | 112.800 | 111.350 | ||
2691 | 2005.08.02 00:37 | close | 897 | 1.00 | 112.212 | 112.800 | 111.350 | 111.25 | 50905.07 |
2692 | 2005.08.02 23:27 | buy | 898 | 1.00 | 111.342 | 0.000 | 0.000 | ||
2693 | 2005.08.02 23:28 | modify | 898 | 1.00 | 111.342 | 110.912 | 112.362 | ||
2694 | 2005.08.02 23:52 | close | 898 | 1.00 | 111.410 | 110.912 | 112.362 | 61.04 | 50966.11 |
2695 | 2005.08.03 23:53 | sell | 899 | 1.00 | 111.150 | 0.000 | 0.000 | ||
2696 | 2005.08.03 23:54 | modify | 899 | 1.00 | 111.150 | 111.590 | 110.140 | ||
2697 | 2005.08.04 01:02 | close | 899 | 1.00 | 111.092 | 111.590 | 110.140 | 43.76 | 51009.88 |
2698 | 2005.08.05 00:26 | buy | 900 | 1.00 | 111.132 | 0.000 | 0.000 | ||
2699 | 2005.08.05 00:27 | modify | 900 | 1.00 | 111.132 | 110.712 | 112.162 | ||
2700 | 2005.08.05 01:16 | close | 900 | 1.00 | 111.260 | 110.712 | 112.162 | 115.05 | 51124.93 |
2701 | 2005.08.08 00:00 | sell | 901 | 1.00 | 112.210 | 0.000 | 0.000 | ||
2702 | 2005.08.08 00:01 | modify | 901 | 1.00 | 112.210 | 112.640 | 111.190 | ||
2703 | 2005.08.08 03:30 | close | 901 | 1.00 | 112.342 | 112.640 | 111.190 | -117.50 | 51007.43 |
2704 | 2005.08.09 00:47 | buy | 902 | 1.00 | 112.072 | 0.000 | 0.000 | ||
2705 | 2005.08.09 00:48 | modify | 902 | 1.00 | 112.072 | 111.622 | 113.072 | ||
2706 | 2005.08.09 00:54 | close | 902 | 1.00 | 112.120 | 111.622 | 113.072 | 42.81 | 51050.24 |
2707 | 2005.08.09 23:50 | buy | 903 | 1.00 | 111.852 | 0.000 | 0.000 | ||
2708 | 2005.08.09 23:51 | modify | 903 | 1.00 | 111.852 | 111.422 | 112.872 | ||
2709 | 2005.08.10 03:30 | s/l | 903 | 1.00 | 111.422 | 111.422 | 112.872 | -387.68 | 50662.56 |
2710 | 2005.08.16 00:02 | sell | 904 | 1.00 | 109.320 | 0.000 | 0.000 | ||
2711 | 2005.08.16 00:03 | modify | 904 | 1.00 | 109.320 | 109.770 | 108.320 | ||
2712 | 2005.08.16 02:18 | close | 904 | 1.00 | 109.332 | 109.770 | 108.320 | -10.98 | 50651.58 |
2713 | 2005.08.17 23:28 | buy | 905 | 1.00 | 109.802 | 0.000 | 0.000 | ||
2714 | 2005.08.17 23:29 | modify | 905 | 1.00 | 109.802 | 109.342 | 110.792 | ||
2715 | 2005.08.18 01:11 | close | 905 | 1.00 | 109.900 | 109.342 | 110.792 | 83.89 | 50735.47 |
2716 | 2005.08.22 23:10 | sell | 906 | 1.00 | 109.800 | 0.000 | 0.000 | ||
2717 | 2005.08.22 23:11 | modify | 906 | 1.00 | 109.800 | 110.230 | 108.780 | ||
2718 | 2005.08.23 00:39 | close | 906 | 1.00 | 109.722 | 110.230 | 108.780 | 68.27 | 50803.74 |
2719 | 2005.08.23 23:24 | sell | 907 | 1.00 | 109.970 | 0.000 | 0.000 | ||
2720 | 2005.08.23 23:25 | modify | 907 | 1.00 | 109.970 | 110.460 | 109.010 | ||
2721 | 2005.08.24 00:47 | close | 907 | 1.00 | 109.912 | 110.460 | 109.010 | 49.95 | 50853.69 |
2722 | 2005.08.26 00:44 | sell | 908 | 1.00 | 110.140 | 0.000 | 0.000 | ||
2723 | 2005.08.26 00:46 | modify | 908 | 1.00 | 110.140 | 110.560 | 109.110 | ||
2724 | 2005.08.26 00:55 | close | 908 | 1.00 | 110.052 | 110.560 | 109.110 | 79.96 | 50933.65 |
2725 | 2005.08.29 00:34 | buy | 909 | 1.00 | 109.992 | 0.000 | 0.000 | ||
2726 | 2005.08.29 00:35 | modify | 909 | 1.00 | 109.992 | 109.532 | 110.982 | ||
2727 | 2005.08.29 02:45 | close | 909 | 1.00 | 110.040 | 109.532 | 110.982 | 43.62 | 50977.27 |
2728 | 2005.08.31 00:22 | sell | 910 | 1.00 | 111.350 | 0.000 | 0.000 | ||
2729 | 2005.08.31 00:23 | modify | 910 | 1.00 | 111.350 | 111.790 | 110.340 | ||
2730 | 2005.08.31 02:37 | close | 910 | 1.00 | 111.292 | 111.790 | 110.340 | 52.12 | 51029.39 |
2731 | 2005.09.06 00:19 | sell | 911 | 1.00 | 109.240 | 0.000 | 0.000 | ||
2732 | 2005.09.06 00:20 | modify | 911 | 1.00 | 109.240 | 109.720 | 108.270 | ||
2733 | 2005.09.06 02:34 | close | 911 | 1.00 | 109.222 | 109.720 | 108.270 | 16.48 | 51045.87 |
2734 | 2005.09.12 00:00 | buy | 912 | 1.00 | 109.172 | 0.000 | 0.000 | ||
2735 | 2005.09.12 00:01 | modify | 912 | 1.00 | 109.172 | 108.722 | 110.172 | ||
2736 | 2005.09.12 02:45 | close | 912 | 1.00 | 109.410 | 108.722 | 110.172 | 217.53 | 51263.40 |
2737 | 2005.09.13 00:46 | buy | 913 | 1.00 | 110.212 | 0.000 | 0.000 | ||
2738 | 2005.09.13 00:47 | modify | 913 | 1.00 | 110.212 | 109.762 | 111.212 | ||
2739 | 2005.09.13 02:35 | close | 913 | 1.00 | 110.290 | 109.762 | 111.212 | 70.72 | 51334.12 |
2740 | 2005.09.13 23:27 | sell | 914 | 1.00 | 110.740 | 0.000 | 0.000 | ||
2741 | 2005.09.13 23:28 | modify | 914 | 1.00 | 110.740 | 111.200 | 109.750 | ||
2742 | 2005.09.13 23:52 | close | 914 | 1.00 | 110.662 | 111.200 | 109.750 | 70.48 | 51404.60 |
2743 | 2005.09.15 00:49 | sell | 915 | 1.00 | 110.470 | 0.000 | 0.000 | ||
2744 | 2005.09.15 00:50 | modify | 915 | 1.00 | 110.470 | 110.970 | 109.520 | ||
2745 | 2005.09.15 03:01 | close | 915 | 1.00 | 110.412 | 110.970 | 109.520 | 52.53 | 51457.13 |
2746 | 2005.09.19 00:01 | sell | 916 | 1.00 | 111.500 | 0.000 | 0.000 | ||
2747 | 2005.09.19 00:02 | modify | 916 | 1.00 | 111.500 | 111.960 | 110.510 | ||
2748 | 2005.09.19 02:25 | close | 916 | 1.00 | 111.382 | 111.960 | 110.510 | 105.94 | 51563.07 |
2749 | 2005.09.26 00:37 | buy | 917 | 1.00 | 112.322 | 0.000 | 0.000 | ||
2750 | 2005.09.26 00:38 | modify | 917 | 1.00 | 112.322 | 111.882 | 113.332 | ||
2751 | 2005.09.26 00:57 | close | 917 | 1.00 | 112.440 | 111.882 | 113.332 | 104.94 | 51668.01 |
2752 | 2005.09.27 00:59 | sell | 918 | 1.00 | 112.320 | 0.000 | 0.000 | ||
2753 | 2005.09.27 01:00 | modify | 918 | 1.00 | 112.320 | 112.750 | 111.300 | ||
2754 | 2005.09.27 04:41 | s/l | 918 | 1.00 | 112.750 | 112.750 | 111.300 | -381.37 | 51286.64 |
2755 | 2005.09.29 00:48 | buy | 919 | 1.00 | 112.912 | 0.000 | 0.000 | ||
2756 | 2005.09.29 00:49 | modify | 919 | 1.00 | 112.912 | 112.482 | 113.932 | ||
2757 | 2005.09.29 01:47 | close | 919 | 1.00 | 113.030 | 112.482 | 113.932 | 104.40 | 51391.04 |
2758 | 2005.09.29 23:52 | sell | 920 | 1.00 | 113.130 | 0.000 | 0.000 | ||
2759 | 2005.09.29 23:53 | modify | 920 | 1.00 | 113.130 | 113.560 | 112.110 | ||
2760 | 2005.09.30 02:34 | close | 920 | 1.00 | 113.132 | 113.560 | 112.110 | -4.59 | 51386.46 |
2761 | 2005.10.03 00:57 | sell | 921 | 1.00 | 113.640 | 0.000 | 0.000 | ||
2762 | 2005.10.03 00:58 | modify | 921 | 1.00 | 113.640 | 114.070 | 112.620 | ||
2763 | 2005.10.03 02:02 | close | 921 | 1.00 | 113.442 | 114.070 | 112.620 | 174.54 | 51561.00 |
2764 | 2005.10.04 00:48 | sell | 922 | 1.00 | 114.240 | 0.000 | 0.000 | ||
2765 | 2005.10.04 00:49 | modify | 922 | 1.00 | 114.240 | 114.700 | 113.250 | ||
2766 | 2005.10.04 02:13 | close | 922 | 1.00 | 114.132 | 114.700 | 113.250 | 94.63 | 51655.63 |
2767 | 2005.10.05 23:59 | buy | 923 | 1.00 | 113.762 | 0.000 | 0.000 | ||
2768 | 2005.10.06 00:00 | modify | 923 | 1.00 | 113.762 | 113.262 | 114.712 | ||
2769 | 2005.10.06 00:17 | close | 923 | 1.00 | 114.020 | 113.262 | 114.712 | 221.00 | 51876.63 |
2770 | 2005.10.06 00:59 | sell | 924 | 1.00 | 114.170 | 0.000 | 0.000 | ||
2771 | 2005.10.06 01:00 | modify | 924 | 1.00 | 114.170 | 114.570 | 113.120 | ||
2772 | 2005.10.06 02:26 | close | 924 | 1.00 | 113.802 | 114.570 | 113.120 | 323.37 | 52200.00 |
2773 | 2005.10.13 00:10 | buy | 925 | 1.00 | 114.262 | 0.000 | 0.000 | ||
2774 | 2005.10.13 00:11 | modify | 925 | 1.00 | 114.262 | 113.822 | 115.272 | ||
2775 | 2005.10.13 00:57 | close | 925 | 1.00 | 114.340 | 113.822 | 115.272 | 68.22 | 52268.22 |
2776 | 2005.10.17 00:03 | sell | 926 | 1.00 | 114.180 | 0.000 | 0.000 | ||
2777 | 2005.10.17 00:06 | modify | 926 | 1.00 | 114.180 | 114.630 | 113.180 | ||
2778 | 2005.10.17 02:09 | close | 926 | 1.00 | 114.112 | 114.630 | 113.180 | 59.59 | 52327.81 |
2779 | 2005.10.18 00:45 | sell | 927 | 1.00 | 115.070 | 0.000 | 0.000 | ||
2780 | 2005.10.18 00:46 | modify | 927 | 1.00 | 115.070 | 115.590 | 114.140 | ||
2781 | 2005.10.18 04:18 | close | 927 | 1.00 | 115.272 | 115.590 | 114.140 | -175.24 | 52152.57 |
2782 | 2005.10.19 00:54 | sell | 928 | 1.00 | 115.800 | 0.000 | 0.000 | ||
2783 | 2005.10.19 00:55 | modify | 928 | 1.00 | 115.800 | 116.240 | 114.790 | ||
2784 | 2005.10.19 03:00 | close | 928 | 1.00 | 115.762 | 116.240 | 114.790 | 32.83 | 52185.40 |
2785 | 2005.10.20 00:38 | sell | 929 | 1.00 | 115.510 | 0.000 | 0.000 | ||
2786 | 2005.10.20 00:39 | modify | 929 | 1.00 | 115.510 | 115.940 | 114.490 | ||
2787 | 2005.10.20 01:39 | close | 929 | 1.00 | 115.352 | 115.940 | 114.490 | 136.97 | 52322.37 |
2788 | 2005.10.28 00:10 | buy | 930 | 1.00 | 115.382 | 0.000 | 0.000 | ||
2789 | 2005.10.28 00:11 | modify | 930 | 1.00 | 115.382 | 114.942 | 116.392 | ||
2790 | 2005.10.28 00:14 | close | 930 | 1.00 | 115.420 | 114.942 | 116.392 | 32.92 | 52355.29 |
2791 | 2005.10.31 00:07 | sell | 931 | 1.00 | 115.750 | 0.000 | 0.000 | ||
2792 | 2005.10.31 00:08 | modify | 931 | 1.00 | 115.750 | 116.220 | 114.770 | ||
2793 | 2005.10.31 01:54 | close | 931 | 1.00 | 115.712 | 116.220 | 114.770 | 32.84 | 52388.13 |
2794 | 2005.10.31 23:48 | sell | 932 | 1.00 | 116.490 | 0.000 | 0.000 | ||
2795 | 2005.10.31 23:49 | modify | 932 | 1.00 | 116.490 | 116.970 | 115.520 | ||
2796 | 2005.11.01 02:21 | close | 932 | 1.00 | 116.422 | 116.970 | 115.520 | 55.59 | 52443.72 |
2797 | 2005.11.02 00:27 | sell | 933 | 1.00 | 116.830 | 0.000 | 0.000 | ||
2798 | 2005.11.02 00:28 | modify | 933 | 1.00 | 116.830 | 117.270 | 115.820 | ||
2799 | 2005.11.02 02:46 | close | 933 | 1.00 | 116.802 | 117.270 | 115.820 | 23.97 | 52467.69 |
2800 | 2005.11.03 23:55 | sell | 934 | 1.00 | 117.290 | 0.000 | 0.000 | ||
2801 | 2005.11.03 23:56 | modify | 934 | 1.00 | 117.290 | 117.730 | 116.280 | ||
2802 | 2005.11.04 03:49 | close | 934 | 1.00 | 117.402 | 117.730 | 116.280 | -98.22 | 52369.48 |
2803 | 2005.11.07 23:06 | sell | 935 | 1.00 | 117.720 | 0.000 | 0.000 | ||
2804 | 2005.11.07 23:07 | modify | 935 | 1.00 | 117.720 | 118.170 | 116.720 | ||
2805 | 2005.11.08 00:15 | close | 935 | 1.00 | 117.642 | 118.170 | 116.720 | 63.48 | 52432.96 |
2806 | 2005.11.08 00:37 | buy | 936 | 1.00 | 117.512 | 0.000 | 0.000 | ||
2807 | 2005.11.08 00:38 | modify | 936 | 1.00 | 117.512 | 117.052 | 118.502 | ||
2808 | 2005.11.08 01:31 | close | 936 | 1.00 | 117.710 | 117.052 | 118.502 | 168.21 | 52601.17 |
2809 | 2005.11.09 00:56 | sell | 937 | 1.00 | 117.420 | 0.000 | 0.000 | ||
2810 | 2005.11.09 00:57 | modify | 937 | 1.00 | 117.420 | 117.840 | 116.390 | ||
2811 | 2005.11.09 01:38 | close | 937 | 1.00 | 117.322 | 117.840 | 116.390 | 83.53 | 52684.70 |
2812 | 2005.11.10 00:14 | sell | 938 | 1.00 | 117.650 | 0.000 | 0.000 | ||
2813 | 2005.11.10 00:15 | modify | 938 | 1.00 | 117.650 | 118.100 | 116.650 | ||
2814 | 2005.11.10 02:15 | close | 938 | 1.00 | 117.602 | 118.100 | 116.650 | 40.82 | 52725.52 |
2815 | 2005.11.10 23:49 | buy | 939 | 1.00 | 118.102 | 0.000 | 0.000 | ||
2816 | 2005.11.10 23:50 | modify | 939 | 1.00 | 118.102 | 117.642 | 119.092 | ||
2817 | 2005.11.11 04:03 | close | 939 | 1.00 | 117.750 | 117.642 | 119.092 | -300.70 | 52424.82 |
2818 | 2005.11.17 23:20 | sell | 940 | 1.00 | 118.880 | 0.000 | 0.000 | ||
2819 | 2005.11.17 23:21 | modify | 940 | 1.00 | 118.880 | 119.340 | 117.890 | ||
2820 | 2005.11.18 00:14 | close | 940 | 1.00 | 118.722 | 119.340 | 117.890 | 130.26 | 52555.08 |
2821 | 2005.11.23 00:47 | sell | 941 | 1.00 | 118.850 | 0.000 | 0.000 | ||
2822 | 2005.11.23 00:48 | modify | 941 | 1.00 | 118.850 | 119.310 | 117.860 | ||
2823 | 2005.11.23 02:36 | close | 941 | 1.00 | 118.752 | 119.310 | 117.860 | 82.52 | 52637.60 |
2824 | 2005.11.25 00:45 | sell | 942 | 1.00 | 119.090 | 0.000 | 0.000 | ||
2825 | 2005.11.25 00:46 | modify | 942 | 1.00 | 119.090 | 119.520 | 118.070 | ||
2826 | 2005.11.25 03:59 | close | 942 | 1.00 | 119.212 | 119.520 | 118.070 | -102.34 | 52535.26 |
2827 | 2005.11.28 00:01 | sell | 943 | 1.00 | 119.680 | 0.000 | 0.000 | ||
2828 | 2005.11.28 00:02 | modify | 943 | 1.00 | 119.680 | 120.110 | 118.660 | ||
2829 | 2005.11.28 04:46 | close | 943 | 1.00 | 119.842 | 120.110 | 118.660 | -135.18 | 52400.08 |
2830 | 2005.12.05 00:00 | sell | 944 | 1.00 | 121.140 | 0.000 | 0.000 | ||
2831 | 2005.12.05 00:01 | modify | 944 | 1.00 | 121.140 | 121.580 | 120.130 | ||
2832 | 2005.12.05 05:45 | close | 944 | 1.00 | 121.332 | 121.580 | 120.130 | -158.24 | 52241.84 |
2833 | 2005.12.05 23:52 | sell | 945 | 1.00 | 120.920 | 0.000 | 0.000 | ||
2834 | 2005.12.05 23:53 | modify | 945 | 1.00 | 120.920 | 121.360 | 119.910 | ||
2835 | 2005.12.06 02:07 | close | 945 | 1.00 | 120.902 | 121.360 | 119.910 | 12.07 | 52253.92 |
2836 | 2005.12.07 00:35 | buy | 946 | 1.00 | 120.632 | 0.000 | 0.000 | ||
2837 | 2005.12.07 00:36 | modify | 946 | 1.00 | 120.632 | 120.182 | 121.632 | ||
2838 | 2005.12.07 02:09 | close | 946 | 1.00 | 120.830 | 120.182 | 121.632 | 163.87 | 52417.79 |
2839 | 2005.12.07 23:11 | sell | 947 | 1.00 | 121.090 | 0.000 | 0.000 | ||
2840 | 2005.12.07 23:12 | modify | 947 | 1.00 | 121.090 | 121.550 | 120.100 | ||
2841 | 2005.12.08 00:31 | close | 947 | 1.00 | 121.022 | 121.550 | 120.100 | 47.74 | 52465.53 |
2842 | 2005.12.08 23:24 | sell | 948 | 1.00 | 120.430 | 0.000 | 0.000 | ||
2843 | 2005.12.08 23:25 | modify | 948 | 1.00 | 120.430 | 120.860 | 119.410 | ||
2844 | 2005.12.09 03:57 | close | 948 | 1.00 | 120.542 | 120.860 | 119.410 | -95.73 | 52369.80 |
2845 | 2005.12.12 00:01 | sell | 949 | 1.00 | 120.830 | 0.000 | 0.000 | ||
2846 | 2005.12.12 00:02 | modify | 949 | 1.00 | 120.830 | 121.270 | 119.820 | ||
2847 | 2005.12.12 02:45 | close | 949 | 1.00 | 120.772 | 121.270 | 119.820 | 48.02 | 52417.82 |
2848 | 2005.12.13 00:20 | sell | 950 | 1.00 | 119.880 | 0.000 | 0.000 | ||
2849 | 2005.12.13 00:21 | modify | 950 | 1.00 | 119.880 | 120.330 | 118.880 | ||
2850 | 2005.12.13 02:15 | close | 950 | 1.00 | 119.822 | 120.330 | 118.880 | 48.41 | 52466.23 |
2851 | 2005.12.14 00:53 | sell | 951 | 1.00 | 120.190 | 0.000 | 0.000 | ||
2852 | 2005.12.14 00:54 | modify | 951 | 1.00 | 120.190 | 120.610 | 119.160 | ||
2853 | 2005.12.14 01:23 | close | 951 | 1.00 | 119.962 | 120.610 | 119.160 | 190.06 | 52656.29 |
2854 | 2005.12.14 23:23 | sell | 952 | 1.00 | 117.510 | 0.000 | 0.000 | ||
2855 | 2005.12.14 23:24 | modify | 952 | 1.00 | 117.510 | 117.940 | 116.490 | ||
2856 | 2005.12.15 00:49 | close | 952 | 1.00 | 117.462 | 117.940 | 116.490 | 32.41 | 52688.71 |
2857 | 2005.12.16 00:08 | sell | 953 | 1.00 | 116.480 | 0.000 | 0.000 | ||
2858 | 2005.12.16 00:09 | modify | 953 | 1.00 | 116.480 | 116.900 | 115.450 | ||
2859 | 2005.12.16 01:05 | close | 953 | 1.00 | 116.232 | 116.900 | 115.450 | 213.37 | 52902.08 |
2860 | 2005.12.19 00:08 | buy | 954 | 1.00 | 115.542 | 0.000 | 0.000 | ||
2861 | 2005.12.19 00:09 | modify | 954 | 1.00 | 115.542 | 115.102 | 116.552 | ||
2862 | 2005.12.19 01:41 | close | 954 | 1.00 | 115.650 | 115.102 | 116.552 | 93.39 | 52995.47 |
2863 | 2005.12.21 00:06 | sell | 955 | 1.00 | 117.260 | 0.000 | 0.000 | ||
2864 | 2005.12.21 00:07 | modify | 955 | 1.00 | 117.260 | 117.700 | 116.250 | ||
2865 | 2005.12.21 01:10 | close | 955 | 1.00 | 117.092 | 117.700 | 116.250 | 143.48 | 53138.95 |
2866 | 2005.12.22 00:59 | sell | 956 | 1.00 | 117.450 | 0.000 | 0.000 | ||
2867 | 2005.12.22 01:00 | modify | 956 | 1.00 | 117.450 | 117.920 | 116.470 | ||
2868 | 2005.12.22 03:30 | close | 956 | 1.00 | 117.492 | 117.920 | 116.470 | -35.75 | 53103.20 |
2869 | 2005.12.26 00:01 | sell | 957 | 1.00 | 116.460 | 0.000 | 0.000 | ||
2870 | 2005.12.26 00:02 | modify | 957 | 1.00 | 116.460 | 116.910 | 115.460 | ||
2871 | 2005.12.26 01:54 | close | 957 | 1.00 | 116.232 | 116.910 | 115.460 | 196.16 | 53299.36 |
2872 | 2005.12.26 23:03 | sell | 958 | 1.00 | 116.360 | 0.000 | 0.000 | ||
2873 | 2005.12.26 23:04 | modify | 958 | 1.00 | 116.360 | 116.790 | 115.340 | ||
2874 | 2005.12.27 01:29 | s/l | 958 | 1.00 | 116.790 | 116.790 | 115.340 | -371.00 | 52928.36 |
2875 | 2006.01.03 00:27 | buy | 959 | 1.00 | 117.772 | 0.000 | 0.000 | ||
2876 | 2006.01.03 00:28 | modify | 959 | 1.00 | 117.772 | 117.342 | 118.792 | ||
2877 | 2006.01.03 01:27 | close | 959 | 1.00 | 117.860 | 117.342 | 118.792 | 74.66 | 53003.02 |
2878 | 2006.01.04 00:54 | buy | 960 | 1.00 | 116.052 | 0.000 | 0.000 | ||
2879 | 2006.01.04 00:55 | modify | 960 | 1.00 | 116.052 | 115.402 | 116.852 | ||
2880 | 2006.01.04 01:25 | close | 960 | 1.00 | 116.070 | 115.402 | 116.852 | 15.51 | 53018.53 |
2881 | 2006.01.05 00:18 | sell | 961 | 1.00 | 116.270 | 0.000 | 0.000 | ||
2882 | 2006.01.05 00:19 | modify | 961 | 1.00 | 116.270 | 116.710 | 115.260 | ||
2883 | 2006.01.05 02:45 | close | 961 | 1.00 | 116.202 | 116.710 | 115.260 | 58.52 | 53077.05 |
2884 | 2006.01.05 23:04 | sell | 962 | 1.00 | 115.990 | 0.000 | 0.000 | ||
2885 | 2006.01.05 23:05 | modify | 962 | 1.00 | 115.990 | 116.410 | 114.960 | ||
2886 | 2006.01.06 01:04 | close | 962 | 1.00 | 115.922 | 116.410 | 114.960 | 55.84 | 53132.89 |
2887 | 2006.01.09 00:02 | sell | 963 | 1.00 | 114.540 | 0.000 | 0.000 | ||
2888 | 2006.01.09 00:03 | modify | 963 | 1.00 | 114.540 | 114.980 | 113.530 | ||
2889 | 2006.01.09 01:08 | close | 963 | 1.00 | 114.352 | 114.980 | 113.530 | 164.40 | 53297.29 |
2890 | 2006.01.11 23:19 | sell | 964 | 1.00 | 114.220 | 0.000 | 0.000 | ||
2891 | 2006.01.11 23:20 | modify | 964 | 1.00 | 114.220 | 114.730 | 113.280 | ||
2892 | 2006.01.12 01:51 | close | 964 | 1.00 | 114.212 | 114.730 | 113.280 | -1.45 | 53295.85 |
2893 | 2006.01.12 23:24 | sell | 965 | 1.00 | 114.450 | 0.000 | 0.000 | ||
2894 | 2006.01.12 23:25 | modify | 965 | 1.00 | 114.450 | 114.870 | 113.420 | ||
2895 | 2006.01.13 02:15 | close | 965 | 1.00 | 114.582 | 114.870 | 113.420 | -118.02 | 53177.83 |
2896 | 2006.01.16 00:00 | buy | 966 | 1.00 | 114.112 | 0.000 | 0.000 | ||
2897 | 2006.01.16 00:01 | modify | 966 | 1.00 | 114.112 | 113.662 | 115.112 | ||
2898 | 2006.01.16 02:45 | close | 966 | 1.00 | 114.030 | 113.662 | 115.112 | -71.91 | 53105.92 |
2899 | 2006.01.16 23:07 | sell | 967 | 1.00 | 114.990 | 0.000 | 0.000 | ||
2900 | 2006.01.16 23:08 | modify | 967 | 1.00 | 114.990 | 115.440 | 113.990 | ||
2901 | 2006.01.17 02:46 | close | 967 | 1.00 | 115.072 | 115.440 | 113.990 | -74.08 | 53031.84 |
2902 | 2006.01.18 00:54 | sell | 968 | 1.00 | 115.570 | 0.000 | 0.000 | ||
2903 | 2006.01.18 00:55 | modify | 968 | 1.00 | 115.570 | 116.030 | 114.580 | ||
2904 | 2006.01.18 03:15 | close | 968 | 1.00 | 115.552 | 116.030 | 114.580 | 15.58 | 53047.42 |
2905 | 2006.01.19 00:45 | sell | 969 | 1.00 | 115.360 | 0.000 | 0.000 | ||
2906 | 2006.01.19 00:46 | modify | 969 | 1.00 | 115.360 | 115.780 | 114.330 | ||
2907 | 2006.01.19 00:55 | close | 969 | 1.00 | 115.242 | 115.780 | 114.330 | 102.39 | 53149.81 |
2908 | 2006.01.19 23:21 | sell | 970 | 1.00 | 115.530 | 0.000 | 0.000 | ||
2909 | 2006.01.19 23:22 | modify | 970 | 1.00 | 115.530 | 116.000 | 114.550 | ||
2910 | 2006.01.20 03:46 | close | 970 | 1.00 | 115.592 | 116.000 | 114.550 | -56.46 | 53093.36 |
2911 | 2006.01.23 00:00 | buy | 971 | 1.00 | 115.162 | 0.000 | 0.000 | ||
2912 | 2006.01.23 00:01 | modify | 971 | 1.00 | 115.162 | 114.732 | 116.182 | ||
2913 | 2006.01.23 01:20 | close | 971 | 1.00 | 115.260 | 114.732 | 116.182 | 85.03 | 53178.39 |
2914 | 2006.01.23 23:10 | sell | 972 | 1.00 | 114.500 | 0.000 | 0.000 | ||
2915 | 2006.01.23 23:11 | modify | 972 | 1.00 | 114.500 | 114.970 | 113.520 | ||
2916 | 2006.01.24 00:23 | close | 972 | 1.00 | 114.392 | 114.970 | 113.520 | 91.59 | 53269.98 |
2917 | 2006.01.24 23:05 | sell | 973 | 1.00 | 114.730 | 0.000 | 0.000 | ||
2918 | 2006.01.24 23:06 | modify | 973 | 1.00 | 114.730 | 115.200 | 113.750 | ||
2919 | 2006.01.25 01:15 | s/l | 973 | 1.00 | 115.200 | 115.200 | 113.750 | -410.69 | 52859.30 |
2920 | 2006.01.26 23:17 | sell | 974 | 1.00 | 116.510 | 0.000 | 0.000 | ||
2921 | 2006.01.26 23:18 | modify | 974 | 1.00 | 116.510 | 116.950 | 115.500 | ||
2922 | 2006.01.27 00:13 | close | 974 | 1.00 | 116.362 | 116.950 | 115.500 | 124.37 | 52983.67 |
2923 | 2006.01.27 00:37 | buy | 975 | 1.00 | 116.272 | 0.000 | 0.000 | ||
2924 | 2006.01.27 00:38 | modify | 975 | 1.00 | 116.272 | 115.762 | 117.212 | ||
2925 | 2006.01.27 03:21 | close | 975 | 1.00 | 116.250 | 115.762 | 117.212 | -18.92 | 52964.75 |
2926 | 2006.01.30 00:37 | buy | 976 | 1.00 | 117.112 | 0.000 | 0.000 | ||
2927 | 2006.01.30 00:38 | modify | 976 | 1.00 | 117.112 | 116.662 | 118.112 | ||
2928 | 2006.01.30 02:22 | close | 976 | 1.00 | 117.280 | 116.662 | 118.112 | 143.25 | 53108.00 |
2929 | 2006.01.31 00:41 | sell | 977 | 1.00 | 117.730 | 0.000 | 0.000 | ||
2930 | 2006.01.31 00:42 | modify | 977 | 1.00 | 117.730 | 118.160 | 116.710 | ||
2931 | 2006.01.31 00:58 | close | 977 | 1.00 | 117.612 | 118.160 | 116.710 | 100.33 | 53208.33 |
2932 | 2006.02.02 00:41 | buy | 978 | 1.00 | 117.932 | 0.000 | 0.000 | ||
2933 | 2006.02.02 00:42 | modify | 978 | 1.00 | 117.932 | 117.492 | 118.942 | ||
2934 | 2006.02.02 02:03 | close | 978 | 1.00 | 118.070 | 117.492 | 118.942 | 116.88 | 53325.21 |
2935 | 2006.02.07 00:07 | sell | 979 | 1.00 | 119.110 | 0.000 | 0.000 | ||
2936 | 2006.02.07 00:08 | modify | 979 | 1.00 | 119.110 | 119.520 | 118.070 | ||
2937 | 2006.02.07 00:17 | close | 979 | 1.00 | 119.022 | 119.520 | 118.070 | 73.94 | 53399.15 |
2938 | 2006.02.07 00:49 | sell | 980 | 1.00 | 119.100 | 0.000 | 0.000 | ||
2939 | 2006.02.07 00:50 | modify | 980 | 1.00 | 119.100 | 119.550 | 118.100 | ||
2940 | 2006.02.07 03:01 | close | 980 | 1.00 | 119.072 | 119.550 | 118.100 | 23.52 | 53422.67 |
2941 | 2006.02.07 23:02 | buy | 981 | 1.00 | 117.902 | 0.000 | 0.000 | ||
2942 | 2006.02.07 23:03 | modify | 981 | 1.00 | 117.902 | 117.422 | 118.872 | ||
2943 | 2006.02.08 01:30 | close | 981 | 1.00 | 117.880 | 117.422 | 118.872 | -20.42 | 53402.25 |
2944 | 2006.02.13 00:00 | buy | 982 | 1.00 | 117.782 | 0.000 | 0.000 | ||
2945 | 2006.02.13 00:02 | modify | 982 | 1.00 | 117.782 | 117.342 | 118.792 | ||
2946 | 2006.02.13 03:30 | close | 982 | 1.00 | 117.780 | 117.342 | 118.792 | -1.70 | 53400.55 |
2947 | 2006.02.14 00:19 | buy | 983 | 1.00 | 117.622 | 0.000 | 0.000 | ||
2948 | 2006.02.14 00:20 | modify | 983 | 1.00 | 117.622 | 117.152 | 118.602 | ||
2949 | 2006.02.14 04:02 | close | 983 | 1.00 | 117.470 | 117.152 | 118.602 | -129.39 | 53271.16 |
2950 | 2006.02.15 00:06 | sell | 984 | 1.00 | 117.540 | 0.000 | 0.000 | ||
2951 | 2006.02.15 00:07 | modify | 984 | 1.00 | 117.540 | 117.970 | 116.520 | ||
2952 | 2006.02.15 02:45 | close | 984 | 1.00 | 117.562 | 117.970 | 116.520 | -18.71 | 53252.45 |
2953 | 2006.02.16 00:46 | sell | 985 | 1.00 | 117.950 | 0.000 | 0.000 | ||
2954 | 2006.02.16 00:47 | modify | 985 | 1.00 | 117.950 | 118.420 | 116.970 | ||
2955 | 2006.02.16 02:20 | close | 985 | 1.00 | 117.862 | 118.420 | 116.970 | 74.66 | 53327.11 |
2956 | 2006.02.17 00:51 | buy | 986 | 1.00 | 117.472 | 0.000 | 0.000 | ||
2957 | 2006.02.17 00:52 | modify | 986 | 1.00 | 117.472 | 117.062 | 118.512 | ||
2958 | 2006.02.17 01:06 | close | 986 | 1.00 | 117.630 | 117.062 | 118.512 | 134.32 | 53461.43 |
2959 | 2006.02.21 00:02 | sell | 987 | 1.00 | 118.330 | 0.000 | 0.000 | ||
2960 | 2006.02.21 00:04 | modify | 987 | 1.00 | 118.330 | 118.780 | 117.330 | ||
2961 | 2006.02.21 05:00 | close | 987 | 1.00 | 118.502 | 118.780 | 117.330 | -145.15 | 53316.28 |
2962 | 2006.02.23 00:33 | buy | 988 | 1.00 | 118.272 | 0.000 | 0.000 | ||
2963 | 2006.02.23 00:34 | modify | 988 | 1.00 | 118.272 | 117.842 | 119.292 | ||
2964 | 2006.02.23 01:25 | close | 988 | 1.00 | 118.470 | 117.842 | 119.292 | 167.13 | 53483.41 |
2965 | 2006.02.27 00:02 | sell | 989 | 1.00 | 117.100 | 0.000 | 0.000 | ||
2966 | 2006.02.27 00:03 | modify | 989 | 1.00 | 117.100 | 117.550 | 116.100 | ||
2967 | 2006.02.27 01:13 | close | 989 | 1.00 | 116.892 | 117.550 | 116.100 | 177.94 | 53661.35 |
2968 | 2006.03.01 00:04 | sell | 990 | 1.00 | 115.850 | 0.000 | 0.000 | ||
2969 | 2006.03.01 00:05 | modify | 990 | 1.00 | 115.850 | 116.270 | 114.820 | ||
2970 | 2006.03.01 00:26 | close | 990 | 1.00 | 115.742 | 116.270 | 114.820 | 93.31 | 53754.66 |
2971 | 2006.03.01 00:29 | buy | 991 | 1.00 | 115.632 | 0.000 | 0.000 | ||
2972 | 2006.03.01 00:30 | modify | 991 | 1.00 | 115.632 | 115.092 | 116.542 | ||
2973 | 2006.03.01 00:53 | close | 991 | 1.00 | 115.860 | 115.092 | 116.542 | 196.79 | 53951.45 |
2974 | 2006.03.01 23:20 | buy | 992 | 1.00 | 115.992 | 0.000 | 0.000 | ||
2975 | 2006.03.01 23:21 | modify | 992 | 1.00 | 115.992 | 115.572 | 117.022 | ||
2976 | 2006.03.02 00:57 | close | 992 | 1.00 | 116.070 | 115.572 | 117.022 | 61.92 | 54013.37 |
2977 | 2006.03.03 00:31 | buy | 993 | 1.00 | 115.612 | 0.000 | 0.000 | ||
2978 | 2006.03.03 00:32 | modify | 993 | 1.00 | 115.612 | 115.232 | 116.682 | ||
2979 | 2006.03.03 01:02 | close | 993 | 1.00 | 115.900 | 115.232 | 116.682 | 248.49 | 54261.86 |
2980 | 2006.03.06 00:22 | buy | 994 | 1.00 | 116.242 | 0.000 | 0.000 | ||
2981 | 2006.03.06 00:23 | modify | 994 | 1.00 | 116.242 | 115.822 | 117.272 | ||
2982 | 2006.03.06 01:39 | close | 994 | 1.00 | 116.530 | 115.822 | 117.272 | 247.15 | 54509.01 |
2983 | 2006.03.07 00:04 | sell | 995 | 1.00 | 117.640 | 0.000 | 0.000 | ||
2984 | 2006.03.07 00:05 | modify | 995 | 1.00 | 117.640 | 118.080 | 116.630 | ||
2985 | 2006.03.07 00:10 | close | 995 | 1.00 | 117.592 | 118.080 | 116.630 | 40.82 | 54549.83 |
2986 | 2006.03.07 00:42 | sell | 996 | 1.00 | 117.690 | 0.000 | 0.000 | ||
2987 | 2006.03.07 00:43 | modify | 996 | 1.00 | 117.690 | 118.100 | 116.650 | ||
2988 | 2006.03.07 00:56 | close | 996 | 1.00 | 117.592 | 118.100 | 116.650 | 83.34 | 54633.17 |
2989 | 2006.03.07 23:09 | buy | 997 | 1.00 | 117.792 | 0.000 | 0.000 | ||
2990 | 2006.03.07 23:10 | modify | 997 | 1.00 | 117.792 | 117.372 | 118.822 | ||
2991 | 2006.03.08 01:08 | close | 997 | 1.00 | 117.820 | 117.372 | 118.822 | 22.01 | 54655.18 |
2992 | 2006.03.09 23:43 | sell | 998 | 1.00 | 118.260 | 0.000 | 0.000 | ||
2993 | 2006.03.09 23:44 | modify | 998 | 1.00 | 118.260 | 118.710 | 117.260 | ||
2994 | 2006.03.09 23:52 | close | 998 | 1.00 | 118.172 | 118.710 | 117.260 | 74.47 | 54729.65 |
2995 | 2006.03.14 00:16 | buy | 999 | 1.00 | 118.612 | 0.000 | 0.000 | ||
2996 | 2006.03.14 00:17 | modify | 999 | 1.00 | 118.612 | 118.152 | 119.602 | ||
2997 | 2006.03.14 01:16 | close | 999 | 1.00 | 118.730 | 118.152 | 119.602 | 99.39 | 54829.04 |
2998 | 2006.03.15 00:56 | sell | 1000 | 1.00 | 117.700 | 0.000 | 0.000 | ||
2999 | 2006.03.15 00:57 | modify | 1000 | 1.00 | 117.700 | 118.120 | 116.670 | ||
3000 | 2006.03.15 02:01 | close | 1000 | 1.00 | 117.612 | 118.120 | 116.670 | 74.82 | 54903.86 |
3001 | 2006.03.15 23:47 | sell | 1001 | 1.00 | 117.440 | 0.000 | 0.000 | ||
3002 | 2006.03.15 23:48 | modify | 1001 | 1.00 | 117.440 | 117.900 | 116.450 | ||
3003 | 2006.03.16 03:05 | close | 1001 | 1.00 | 117.552 | 117.900 | 116.450 | -103.73 | 54800.13 |
3004 | 2006.03.17 00:17 | sell | 1002 | 1.00 | 116.940 | 0.000 | 0.000 | ||
3005 | 2006.03.17 00:18 | modify | 1002 | 1.00 | 116.940 | 117.400 | 115.950 | ||
3006 | 2006.03.17 01:09 | close | 1002 | 1.00 | 116.832 | 117.400 | 115.950 | 92.44 | 54892.57 |
3007 | 2006.03.20 00:02 | sell | 1003 | 1.00 | 116.000 | 0.000 | 0.000 | ||
3008 | 2006.03.20 00:03 | modify | 1003 | 1.00 | 116.000 | 116.470 | 115.020 | ||
3009 | 2006.03.20 05:00 | close | 1003 | 1.00 | 116.302 | 116.470 | 115.020 | -259.67 | 54632.90 |
3010 | 2006.03.20 23:01 | sell | 1004 | 1.00 | 116.440 | 0.000 | 0.000 | ||
3011 | 2006.03.20 23:02 | modify | 1004 | 1.00 | 116.440 | 116.930 | 115.480 | ||
3012 | 2006.03.21 02:03 | close | 1004 | 1.00 | 116.342 | 116.930 | 115.480 | 81.41 | 54714.32 |
3013 | 2006.03.21 23:58 | buy | 1005 | 1.00 | 117.102 | 0.000 | 0.000 | ||
3014 | 2006.03.21 23:59 | modify | 1005 | 1.00 | 117.102 | 116.642 | 118.092 | ||
3015 | 2006.03.22 01:21 | close | 1005 | 1.00 | 117.260 | 116.642 | 118.092 | 132.98 | 54847.30 |
3016 | 2006.03.23 23:13 | buy | 1006 | 1.00 | 117.812 | 0.000 | 0.000 | ||
3017 | 2006.03.23 23:14 | modify | 1006 | 1.00 | 117.812 | 117.362 | 118.812 | ||
3018 | 2006.03.24 00:00 | close | 1006 | 1.00 | 117.870 | 117.362 | 118.812 | 47.45 | 54894.75 |
3019 | 2006.03.27 00:10 | sell | 1007 | 1.00 | 117.570 | 0.000 | 0.000 | ||
3020 | 2006.03.27 00:11 | modify | 1007 | 1.00 | 117.570 | 118.010 | 116.560 | ||
3021 | 2006.03.27 02:05 | close | 1007 | 1.00 | 117.472 | 118.010 | 116.560 | 83.42 | 54978.17 |
3022 | 2006.03.29 00:47 | buy | 1008 | 1.00 | 117.772 | 0.000 | 0.000 | ||
3023 | 2006.03.29 00:48 | modify | 1008 | 1.00 | 117.772 | 117.342 | 118.792 | ||
3024 | 2006.03.29 02:47 | close | 1008 | 1.00 | 117.870 | 117.342 | 118.792 | 83.14 | 55061.31 |
3025 | 2006.04.04 23:10 | sell | 1009 | 1.00 | 117.550 | 0.000 | 0.000 | ||
3026 | 2006.04.04 23:11 | modify | 1009 | 1.00 | 117.550 | 118.000 | 116.550 | ||
3027 | 2006.04.05 00:06 | close | 1009 | 1.00 | 117.472 | 118.000 | 116.550 | 63.58 | 55124.89 |
3028 | 2006.04.05 00:28 | buy | 1010 | 1.00 | 117.352 | 0.000 | 0.000 | ||
3029 | 2006.04.05 00:29 | modify | 1010 | 1.00 | 117.352 | 116.902 | 118.352 | ||
3030 | 2006.04.05 05:14 | s/l | 1010 | 1.00 | 116.902 | 116.902 | 118.352 | -385.04 | 54739.85 |
3031 | 2006.04.07 00:09 | sell | 1011 | 1.00 | 117.860 | 0.000 | 0.000 | ||
3032 | 2006.04.07 00:10 | modify | 1011 | 1.00 | 117.860 | 118.300 | 116.850 | ||
3033 | 2006.04.07 01:41 | close | 1011 | 1.00 | 117.802 | 118.300 | 116.850 | 49.24 | 54789.09 |
3034 | 2006.04.10 00:00 | buy | 1012 | 1.00 | 118.182 | 0.000 | 0.000 | ||
3035 | 2006.04.10 00:01 | modify | 1012 | 1.00 | 118.182 | 117.722 | 119.172 | ||
3036 | 2006.04.10 02:09 | close | 1012 | 1.00 | 118.240 | 117.722 | 119.172 | 49.05 | 54838.14 |
3037 | 2006.04.17 00:16 | buy | 1013 | 1.00 | 118.492 | 0.000 | 0.000 | ||
3038 | 2006.04.17 00:17 | modify | 1013 | 1.00 | 118.492 | 118.032 | 119.482 | ||
3039 | 2006.04.17 03:31 | s/l | 1013 | 1.00 | 118.032 | 118.032 | 119.482 | -389.74 | 54448.40 |
3040 | 2006.04.18 00:04 | buy | 1014 | 1.00 | 117.702 | 0.000 | 0.000 | ||
3041 | 2006.04.18 00:05 | modify | 1014 | 1.00 | 117.702 | 117.212 | 118.662 | ||
3042 | 2006.04.18 00:14 | close | 1014 | 1.00 | 117.760 | 117.212 | 118.662 | 49.25 | 54497.65 |
3043 | 2006.04.18 23:01 | buy | 1015 | 1.00 | 117.072 | 0.000 | 0.000 | ||
3044 | 2006.04.18 23:02 | modify | 1015 | 1.00 | 117.072 | 116.632 | 118.082 | ||
3045 | 2006.04.19 01:36 | close | 1015 | 1.00 | 117.110 | 116.632 | 118.082 | 30.69 | 54528.34 |
3046 | 2006.04.20 23:06 | buy | 1016 | 1.00 | 117.412 | 0.000 | 0.000 | ||
3047 | 2006.04.20 23:07 | modify | 1016 | 1.00 | 117.412 | 116.972 | 118.422 | ||
3048 | 2006.04.21 00:34 | close | 1016 | 1.00 | 117.490 | 116.972 | 118.422 | 64.63 | 54592.97 |
3049 | 2006.04.24 00:00 | buy | 1017 | 1.00 | 115.692 | 0.000 | 0.000 | ||
3050 | 2006.04.24 00:01 | modify | 1017 | 1.00 | 115.692 | 115.272 | 116.722 | ||
3051 | 2006.04.24 05:34 | close | 1017 | 1.00 | 115.760 | 115.272 | 116.722 | 58.74 | 54651.71 |
3052 | 2006.04.26 00:17 | sell | 1018 | 1.00 | 114.980 | 0.000 | 0.000 | ||
3053 | 2006.04.26 00:18 | modify | 1018 | 1.00 | 114.980 | 115.380 | 113.930 | ||
3054 | 2006.04.26 01:46 | close | 1018 | 1.00 | 114.832 | 115.380 | 113.930 | 128.88 | 54780.59 |
3055 | 2006.04.26 23:41 | sell | 1019 | 1.00 | 114.820 | 0.000 | 0.000 | ||
3056 | 2006.04.26 23:42 | modify | 1019 | 1.00 | 114.820 | 115.260 | 113.810 | ||
3057 | 2006.04.27 00:35 | close | 1019 | 1.00 | 114.732 | 115.260 | 113.810 | 68.25 | 54848.84 |
3058 | 2006.05.04 00:58 | sell | 1020 | 1.00 | 113.770 | 0.000 | 0.000 | ||
3059 | 2006.05.04 00:59 | modify | 1020 | 1.00 | 113.770 | 114.240 | 112.790 | ||
3060 | 2006.05.04 03:20 | close | 1020 | 1.00 | 113.732 | 114.240 | 112.790 | 33.41 | 54882.25 |
3061 | 2006.05.08 00:01 | buy | 1021 | 1.00 | 111.922 | 0.000 | 0.000 | ||
3062 | 2006.05.08 00:02 | modify | 1021 | 1.00 | 111.922 | 111.472 | 112.922 | ||
3063 | 2006.05.08 06:47 | close | 1021 | 1.00 | 111.630 | 111.472 | 112.922 | -261.58 | 54620.67 |
3064 | 2006.05.11 00:51 | sell | 1022 | 1.00 | 110.820 | 0.000 | 0.000 | ||
3065 | 2006.05.11 00:52 | modify | 1022 | 1.00 | 110.820 | 111.310 | 109.860 | ||
3066 | 2006.05.11 03:19 | s/l | 1022 | 1.00 | 111.310 | 111.310 | 109.860 | -440.09 | 54180.58 |
3067 | 2006.05.15 00:01 | buy | 1023 | 1.00 | 109.642 | 0.000 | 0.000 | ||
3068 | 2006.05.15 00:02 | modify | 1023 | 1.00 | 109.642 | 109.202 | 110.652 | ||
3069 | 2006.05.15 02:40 | close | 1023 | 1.00 | 109.870 | 109.202 | 110.652 | 207.52 | 54388.10 |
3070 | 2006.05.16 00:07 | sell | 1024 | 1.00 | 110.680 | 0.000 | 0.000 | ||
3071 | 2006.05.16 00:08 | modify | 1024 | 1.00 | 110.680 | 111.140 | 109.690 | ||
3072 | 2006.05.16 02:28 | close | 1024 | 1.00 | 110.402 | 111.140 | 109.690 | 251.81 | 54639.91 |
3073 | 2006.05.17 23:59 | sell | 1025 | 1.00 | 111.170 | 0.000 | 0.000 | ||
3074 | 2006.05.18 00:00 | modify | 1025 | 1.00 | 111.170 | 111.620 | 110.170 | ||
3075 | 2006.05.18 00:28 | close | 1025 | 1.00 | 111.052 | 111.620 | 110.170 | 97.81 | 54737.72 |
3076 | 2006.05.18 23:08 | buy | 1026 | 1.00 | 110.722 | 0.000 | 0.000 | ||
3077 | 2006.05.18 23:09 | modify | 1026 | 1.00 | 110.722 | 110.232 | 111.682 | ||
3078 | 2006.05.19 00:42 | close | 1026 | 1.00 | 110.990 | 110.232 | 111.682 | 239.70 | 54977.42 |
3079 | 2006.05.22 00:37 | buy | 1027 | 1.00 | 111.612 | 0.000 | 0.000 | ||
3080 | 2006.05.22 00:38 | modify | 1027 | 1.00 | 111.612 | 111.182 | 112.632 | ||
3081 | 2006.05.22 00:54 | close | 1027 | 1.00 | 111.700 | 111.182 | 112.632 | 78.78 | 55056.20 |
3082 | 2006.05.24 00:03 | sell | 1028 | 1.00 | 112.280 | 0.000 | 0.000 | ||
3083 | 2006.05.24 00:04 | modify | 1028 | 1.00 | 112.280 | 112.730 | 111.280 | ||
3084 | 2006.05.24 02:14 | close | 1028 | 1.00 | 111.932 | 112.730 | 111.280 | 310.90 | 55367.10 |
3085 | 2006.05.24 23:00 | sell | 1029 | 1.00 | 112.940 | 0.000 | 0.000 | ||
3086 | 2006.05.24 23:01 | modify | 1029 | 1.00 | 112.940 | 113.360 | 111.910 | ||
3087 | 2006.05.25 00:45 | close | 1029 | 1.00 | 112.762 | 113.360 | 111.910 | 149.40 | 55516.51 |
3088 | 2006.05.25 23:05 | buy | 1030 | 1.00 | 111.682 | 0.000 | 0.000 | ||
3089 | 2006.05.25 23:06 | modify | 1030 | 1.00 | 111.682 | 111.252 | 112.702 | ||
3090 | 2006.05.25 23:12 | close | 1030 | 1.00 | 111.770 | 111.252 | 112.702 | 78.73 | 55595.24 |
3091 | 2006.05.25 23:55 | buy | 1031 | 1.00 | 111.662 | 0.000 | 0.000 | ||
3092 | 2006.05.25 23:56 | modify | 1031 | 1.00 | 111.662 | 111.212 | 112.662 | ||
3093 | 2006.05.26 00:38 | close | 1031 | 1.00 | 111.780 | 111.212 | 112.662 | 103.80 | 55699.04 |
3094 | 2006.05.29 00:24 | buy | 1032 | 1.00 | 112.582 | 0.000 | 0.000 | ||
3095 | 2006.05.29 00:25 | modify | 1032 | 1.00 | 112.582 | 112.142 | 113.592 | ||
3096 | 2006.05.29 05:11 | close | 1032 | 1.00 | 112.290 | 112.142 | 113.592 | -260.04 | 55439.00 |
3097 | 2006.05.30 00:58 | sell | 1033 | 1.00 | 112.570 | 0.000 | 0.000 | ||
3098 | 2006.05.30 00:59 | modify | 1033 | 1.00 | 112.570 | 113.010 | 111.560 | ||
3099 | 2006.05.30 01:26 | close | 1033 | 1.00 | 112.462 | 113.010 | 111.560 | 96.03 | 55535.03 |
3100 | 2006.06.02 00:52 | buy | 1034 | 1.00 | 112.502 | 0.000 | 0.000 | ||
3101 | 2006.06.02 00:53 | modify | 1034 | 1.00 | 112.502 | 112.032 | 113.482 | ||
3102 | 2006.06.02 01:46 | close | 1034 | 1.00 | 112.590 | 112.032 | 113.482 | 78.16 | 55613.19 |
3103 | 2006.06.06 00:41 | sell | 1035 | 1.00 | 112.340 | 0.000 | 0.000 | ||
3104 | 2006.06.06 00:42 | modify | 1035 | 1.00 | 112.340 | 112.790 | 111.340 | ||
3105 | 2006.06.06 02:13 | close | 1035 | 1.00 | 112.202 | 112.790 | 111.340 | 122.99 | 55736.18 |
3106 | 2006.06.06 23:11 | sell | 1036 | 1.00 | 113.380 | 0.000 | 0.000 | ||
3107 | 2006.06.06 23:12 | modify | 1036 | 1.00 | 113.380 | 113.760 | 112.310 | ||
3108 | 2006.06.07 00:00 | close | 1036 | 1.00 | 113.202 | 113.760 | 112.310 | 154.42 | 55890.60 |
3109 | 2006.06.09 00:14 | buy | 1037 | 1.00 | 114.032 | 0.000 | 0.000 | ||
3110 | 2006.06.09 00:15 | modify | 1037 | 1.00 | 114.032 | 113.582 | 115.032 | ||
3111 | 2006.06.09 02:58 | close | 1037 | 1.00 | 113.970 | 113.582 | 115.032 | -54.40 | 55836.20 |
3112 | 2006.06.12 00:03 | sell | 1038 | 1.00 | 114.120 | 0.000 | 0.000 | ||
3113 | 2006.06.12 00:04 | modify | 1038 | 1.00 | 114.120 | 114.570 | 113.120 | ||
3114 | 2006.06.12 02:45 | close | 1038 | 1.00 | 114.192 | 114.570 | 113.120 | -63.05 | 55773.15 |
3115 | 2006.06.14 23:51 | buy | 1039 | 1.00 | 114.962 | 0.000 | 0.000 | ||
3116 | 2006.06.14 23:52 | modify | 1039 | 1.00 | 114.962 | 114.512 | 115.962 | ||
3117 | 2006.06.15 02:15 | close | 1039 | 1.00 | 114.980 | 114.512 | 115.962 | 10.37 | 55783.52 |
3118 | 2006.06.19 00:07 | sell | 1040 | 1.00 | 115.250 | 0.000 | 0.000 | ||
3119 | 2006.06.19 00:09 | modify | 1040 | 1.00 | 115.250 | 115.680 | 114.230 | ||
3120 | 2006.06.19 03:07 | s/l | 1040 | 1.00 | 115.680 | 115.680 | 114.230 | -371.74 | 55411.78 |
3121 | 2006.06.26 00:44 | buy | 1041 | 1.00 | 116.432 | 0.000 | 0.000 | ||
3122 | 2006.06.26 00:45 | modify | 1041 | 1.00 | 116.432 | 116.012 | 117.462 | ||
3123 | 2006.06.26 01:12 | close | 1041 | 1.00 | 116.540 | 116.012 | 117.462 | 92.67 | 55504.45 |
3124 | 2006.06.28 00:49 | sell | 1042 | 1.00 | 116.380 | 0.000 | 0.000 | ||
3125 | 2006.06.28 00:50 | modify | 1042 | 1.00 | 116.380 | 116.810 | 115.360 | ||
3126 | 2006.06.28 02:20 | close | 1042 | 1.00 | 116.302 | 116.810 | 115.360 | 67.07 | 55571.52 |
3127 | 2006.07.03 00:01 | buy | 1043 | 1.00 | 114.322 | 0.000 | 0.000 | ||
3128 | 2006.07.03 00:04 | modify | 1043 | 1.00 | 114.322 | 113.882 | 115.332 | ||
3129 | 2006.07.03 02:47 | close | 1043 | 1.00 | 114.380 | 113.882 | 115.332 | 50.71 | 55622.23 |
3130 | 2006.07.03 23:58 | sell | 1044 | 1.00 | 114.760 | 0.000 | 0.000 | ||
3131 | 2006.07.04 00:00 | modify | 1044 | 1.00 | 114.760 | 115.210 | 113.760 | ||
3132 | 2006.07.04 01:32 | close | 1044 | 1.00 | 114.722 | 115.210 | 113.760 | 30.30 | 55652.53 |
3133 | 2006.07.05 00:07 | sell | 1045 | 1.00 | 115.010 | 0.000 | 0.000 | ||
3134 | 2006.07.05 00:08 | modify | 1045 | 1.00 | 115.010 | 115.460 | 114.010 | ||
3135 | 2006.07.05 02:46 | close | 1045 | 1.00 | 115.032 | 115.460 | 114.010 | -19.13 | 55633.40 |
3136 | 2006.07.06 00:54 | buy | 1046 | 1.00 | 115.562 | 0.000 | 0.000 | ||
3137 | 2006.07.06 00:56 | modify | 1046 | 1.00 | 115.562 | 115.132 | 116.582 | ||
3138 | 2006.07.06 02:57 | close | 1046 | 1.00 | 115.620 | 115.132 | 116.582 | 50.16 | 55683.56 |
3139 | 2006.07.07 00:28 | sell | 1047 | 1.00 | 115.230 | 0.000 | 0.000 | ||
3140 | 2006.07.07 00:30 | modify | 1047 | 1.00 | 115.230 | 115.670 | 114.220 | ||
3141 | 2006.07.07 02:17 | close | 1047 | 1.00 | 115.172 | 115.670 | 114.220 | 50.36 | 55733.92 |
3142 | 2006.07.10 00:02 | buy | 1048 | 1.00 | 113.862 | 0.000 | 0.000 | ||
3143 | 2006.07.10 00:03 | modify | 1048 | 1.00 | 113.862 | 113.422 | 114.872 | ||
3144 | 2006.07.10 00:48 | close | 1048 | 1.00 | 113.990 | 113.422 | 114.872 | 112.29 | 55846.21 |
3145 | 2006.07.10 23:02 | sell | 1049 | 1.00 | 114.330 | 0.000 | 0.000 | ||
3146 | 2006.07.10 23:03 | modify | 1049 | 1.00 | 114.330 | 114.790 | 113.340 | ||
3147 | 2006.07.11 02:07 | close | 1049 | 1.00 | 114.272 | 114.790 | 113.340 | 47.94 | 55894.16 |
3148 | 2006.07.13 00:53 | buy | 1050 | 1.00 | 115.342 | 0.000 | 0.000 | ||
3149 | 2006.07.13 00:54 | modify | 1050 | 1.00 | 115.342 | 114.892 | 116.342 | ||
3150 | 2006.07.13 02:19 | close | 1050 | 1.00 | 115.420 | 114.892 | 116.342 | 67.58 | 55961.74 |
3151 | 2006.07.17 00:00 | sell | 1051 | 1.00 | 116.380 | 0.000 | 0.000 | ||
3152 | 2006.07.17 00:01 | modify | 1051 | 1.00 | 116.380 | 116.820 | 115.370 | ||
3153 | 2006.07.17 02:35 | close | 1051 | 1.00 | 116.212 | 116.820 | 115.370 | 144.56 | 56106.30 |
3154 | 2006.07.20 23:01 | sell | 1052 | 1.00 | 117.050 | 0.000 | 0.000 | ||
3155 | 2006.07.20 23:02 | modify | 1052 | 1.00 | 117.050 | 117.490 | 116.040 | ||
3156 | 2006.07.21 01:01 | close | 1052 | 1.00 | 116.972 | 117.490 | 116.040 | 63.86 | 56170.16 |
3157 | 2006.07.26 23:53 | sell | 1053 | 1.00 | 116.390 | 0.000 | 0.000 | ||
3158 | 2006.07.26 23:54 | modify | 1053 | 1.00 | 116.390 | 116.830 | 115.380 | ||
3159 | 2006.07.27 00:11 | close | 1053 | 1.00 | 116.282 | 116.830 | 115.380 | 84.43 | 56254.59 |
3160 | 2006.07.27 00:59 | sell | 1054 | 1.00 | 116.390 | 0.000 | 0.000 | ||
3161 | 2006.07.27 01:00 | modify | 1054 | 1.00 | 116.390 | 116.820 | 115.370 | ||
3162 | 2006.07.27 01:30 | close | 1054 | 1.00 | 116.302 | 116.820 | 115.370 | 75.67 | 56330.26 |
3163 | 2006.08.01 00:54 | buy | 1055 | 1.00 | 114.552 | 0.000 | 0.000 | ||
3164 | 2006.08.01 00:55 | modify | 1055 | 1.00 | 114.552 | 114.112 | 115.562 | ||
3165 | 2006.08.01 02:44 | close | 1055 | 1.00 | 114.610 | 114.112 | 115.562 | 50.61 | 56380.87 |
3166 | 2006.08.02 00:39 | buy | 1056 | 1.00 | 114.472 | 0.000 | 0.000 | ||
3167 | 2006.08.02 00:40 | modify | 1056 | 1.00 | 114.472 | 114.052 | 115.502 | ||
3168 | 2006.08.02 00:44 | close | 1056 | 1.00 | 114.550 | 114.052 | 115.502 | 68.09 | 56448.96 |
3169 | 2006.08.04 00:48 | sell | 1057 | 1.00 | 115.090 | 0.000 | 0.000 | ||
3170 | 2006.08.04 00:49 | modify | 1057 | 1.00 | 115.090 | 115.510 | 114.060 | ||
3171 | 2006.08.04 03:16 | close | 1057 | 1.00 | 115.112 | 115.510 | 114.060 | -19.11 | 56429.85 |
3172 | 2006.08.07 00:04 | buy | 1058 | 1.00 | 114.212 | 0.000 | 0.000 | ||
3173 | 2006.08.07 00:05 | modify | 1058 | 1.00 | 114.212 | 113.782 | 115.232 | ||
3174 | 2006.08.07 02:23 | close | 1058 | 1.00 | 114.360 | 113.782 | 115.232 | 129.42 | 56559.27 |
3175 | 2006.08.07 23:37 | sell | 1059 | 1.00 | 115.190 | 0.000 | 0.000 | ||
3176 | 2006.08.07 23:38 | modify | 1059 | 1.00 | 115.190 | 115.640 | 114.190 | ||
3177 | 2006.08.08 00:27 | close | 1059 | 1.00 | 115.122 | 115.640 | 114.190 | 56.25 | 56615.53 |
3178 | 2006.08.09 00:23 | sell | 1060 | 1.00 | 115.470 | 0.000 | 0.000 | ||
3179 | 2006.08.09 00:24 | modify | 1060 | 1.00 | 115.470 | 115.910 | 114.460 | ||
3180 | 2006.08.09 05:00 | close | 1060 | 1.00 | 115.672 | 115.910 | 114.460 | -174.63 | 56440.90 |
3181 | 2006.08.11 00:13 | buy | 1061 | 1.00 | 115.172 | 0.000 | 0.000 | ||
3182 | 2006.08.11 00:15 | modify | 1061 | 1.00 | 115.172 | 114.732 | 116.182 | ||
3183 | 2006.08.11 01:30 | close | 1061 | 1.00 | 115.210 | 114.732 | 116.182 | 32.98 | 56473.88 |
3184 | 2006.08.14 23:39 | buy | 1062 | 1.00 | 116.622 | 0.000 | 0.000 | ||
3185 | 2006.08.14 23:40 | modify | 1062 | 1.00 | 116.622 | 116.182 | 117.632 | ||
3186 | 2006.08.15 03:20 | close | 1062 | 1.00 | 116.590 | 116.182 | 117.632 | -29.21 | 56444.67 |
3187 | 2006.08.16 00:27 | buy | 1063 | 1.00 | 116.002 | 0.000 | 0.000 | ||
3188 | 2006.08.16 00:28 | modify | 1063 | 1.00 | 116.002 | 115.552 | 117.002 | ||
3189 | 2006.08.16 02:39 | close | 1063 | 1.00 | 116.020 | 115.552 | 117.002 | 15.51 | 56460.18 |
3190 | 2006.08.16 23:09 | buy | 1064 | 1.00 | 115.762 | 0.000 | 0.000 | ||
3191 | 2006.08.16 23:10 | modify | 1064 | 1.00 | 115.762 | 115.342 | 116.792 | ||
3192 | 2006.08.16 23:14 | close | 1064 | 1.00 | 115.840 | 115.342 | 116.792 | 67.33 | 56527.51 |
3193 | 2006.08.17 23:59 | sell | 1065 | 1.00 | 116.070 | 0.000 | 0.000 | ||
3194 | 2006.08.18 00:00 | modify | 1065 | 1.00 | 116.070 | 116.480 | 115.030 | ||
3195 | 2006.08.18 00:05 | close | 1065 | 1.00 | 115.942 | 116.480 | 115.030 | 107.58 | 56635.09 |
3196 | 2006.08.21 23:54 | sell | 1066 | 1.00 | 115.960 | 0.000 | 0.000 | ||
3197 | 2006.08.21 23:55 | modify | 1066 | 1.00 | 115.960 | 116.410 | 114.960 | ||
3198 | 2006.08.22 04:38 | close | 1066 | 1.00 | 116.102 | 116.410 | 114.960 | -125.13 | 56509.97 |
3199 | 2006.09.04 00:01 | buy | 1067 | 1.00 | 116.962 | 0.000 | 0.000 | ||
3200 | 2006.09.04 00:03 | modify | 1067 | 1.00 | 116.962 | 116.502 | 117.952 | ||
3201 | 2006.09.04 06:18 | close | 1067 | 1.00 | 116.660 | 116.502 | 117.952 | -258.87 | 56251.10 |
3202 | 2006.09.04 23:53 | sell | 1068 | 1.00 | 116.140 | 0.000 | 0.000 | ||
3203 | 2006.09.04 23:54 | modify | 1068 | 1.00 | 116.140 | 116.570 | 115.120 | ||
3204 | 2006.09.05 01:25 | close | 1068 | 1.00 | 116.082 | 116.570 | 115.120 | 47.14 | 56298.24 |
3205 | 2006.09.06 23:18 | sell | 1069 | 1.00 | 116.720 | 0.000 | 0.000 | ||
3206 | 2006.09.06 23:19 | modify | 1069 | 1.00 | 116.720 | 117.150 | 115.700 | ||
3207 | 2006.09.06 23:23 | close | 1069 | 1.00 | 116.642 | 117.150 | 115.700 | 66.87 | 56365.11 |
3208 | 2006.09.06 23:25 | sell | 1070 | 1.00 | 116.770 | 0.000 | 0.000 | ||
3209 | 2006.09.06 23:26 | modify | 1070 | 1.00 | 116.770 | 117.100 | 115.650 | ||
3210 | 2006.09.06 23:29 | close | 1070 | 1.00 | 116.632 | 117.100 | 115.650 | 118.32 | 56483.43 |
3211 | 2006.09.08 00:16 | buy | 1071 | 1.00 | 116.322 | 0.000 | 0.000 | ||
3212 | 2006.09.08 00:19 | modify | 1071 | 1.00 | 116.322 | 115.892 | 117.342 | ||
3213 | 2006.09.08 00:47 | close | 1071 | 1.00 | 116.420 | 115.892 | 117.342 | 84.18 | 56567.61 |
3214 | 2006.09.11 00:26 | sell | 1072 | 1.00 | 116.980 | 0.000 | 0.000 | ||
3215 | 2006.09.11 00:29 | modify | 1072 | 1.00 | 116.980 | 117.450 | 116.000 | ||
3216 | 2006.09.11 01:18 | close | 1072 | 1.00 | 116.912 | 117.450 | 116.000 | 58.16 | 56625.77 |
3217 | 2006.09.12 23:22 | buy | 1073 | 1.00 | 117.872 | 0.000 | 0.000 | ||
3218 | 2006.09.12 23:23 | modify | 1073 | 1.00 | 117.872 | 117.392 | 118.842 | ||
3219 | 2006.09.12 23:35 | close | 1073 | 1.00 | 117.920 | 117.392 | 118.842 | 40.71 | 56666.48 |
3220 | 2006.09.13 00:54 | buy | 1074 | 1.00 | 117.792 | 0.000 | 0.000 | ||
3221 | 2006.09.13 00:55 | modify | 1074 | 1.00 | 117.792 | 117.362 | 118.812 | ||
3222 | 2006.09.13 01:58 | close | 1074 | 1.00 | 117.880 | 117.362 | 118.812 | 74.65 | 56741.13 |
3223 | 2006.09.18 00:33 | sell | 1075 | 1.00 | 117.830 | 0.000 | 0.000 | ||
3224 | 2006.09.18 00:34 | modify | 1075 | 1.00 | 117.830 | 118.370 | 116.920 | ||
3225 | 2006.09.18 04:12 | close | 1075 | 1.00 | 117.882 | 118.370 | 116.920 | -44.11 | 56697.02 |
3226 | 2006.09.19 23:02 | sell | 1076 | 1.00 | 117.760 | 0.000 | 0.000 | ||
3227 | 2006.09.19 23:03 | modify | 1076 | 1.00 | 117.760 | 118.210 | 116.760 | ||
3228 | 2006.09.19 23:51 | close | 1076 | 1.00 | 117.612 | 118.210 | 116.760 | 125.84 | 56822.86 |
3229 | 2006.09.20 23:48 | buy | 1077 | 1.00 | 117.262 | 0.000 | 0.000 | ||
3230 | 2006.09.20 23:49 | modify | 1077 | 1.00 | 117.262 | 116.922 | 118.372 | ||
3231 | 2006.09.21 00:53 | close | 1077 | 1.00 | 117.440 | 116.922 | 118.372 | 146.29 | 56969.15 |
3232 | 2006.09.25 23:09 | sell | 1078 | 1.00 | 116.620 | 0.000 | 0.000 | ||
3233 | 2006.09.25 23:10 | modify | 1078 | 1.00 | 116.620 | 117.050 | 115.600 | ||
3234 | 2006.09.26 00:15 | close | 1078 | 1.00 | 116.532 | 117.050 | 115.600 | 72.70 | 57041.85 |
3235 | 2006.10.04 00:24 | sell | 1079 | 1.00 | 118.040 | 0.000 | 0.000 | ||
3236 | 2006.10.04 00:25 | modify | 1079 | 1.00 | 118.040 | 118.510 | 117.060 | ||
3237 | 2006.10.04 02:21 | close | 1079 | 1.00 | 118.002 | 118.510 | 117.060 | 32.20 | 57074.05 |
3238 | 2006.10.04 23:17 | buy | 1080 | 1.00 | 117.782 | 0.000 | 0.000 | ||
3239 | 2006.10.04 23:18 | modify | 1080 | 1.00 | 117.782 | 117.352 | 118.802 | ||
3240 | 2006.10.05 00:25 | close | 1080 | 1.00 | 117.860 | 117.352 | 118.802 | 60.90 | 57134.95 |
3241 | 2006.10.05 23:32 | sell | 1081 | 1.00 | 117.740 | 0.000 | 0.000 | ||
3242 | 2006.10.05 23:33 | modify | 1081 | 1.00 | 117.740 | 118.170 | 116.720 | ||
3243 | 2006.10.06 02:31 | close | 1081 | 1.00 | 117.782 | 118.170 | 116.720 | -38.48 | 57096.48 |
3244 | 2006.10.10 00:15 | buy | 1082 | 1.00 | 118.992 | 0.000 | 0.000 | ||
3245 | 2006.10.10 00:16 | modify | 1082 | 1.00 | 118.992 | 118.562 | 120.012 | ||
3246 | 2006.10.10 01:16 | close | 1082 | 1.00 | 119.090 | 118.562 | 120.012 | 82.29 | 57178.77 |
3247 | 2006.10.17 23:05 | buy | 1083 | 1.00 | 118.632 | 0.000 | 0.000 | ||
3248 | 2006.10.17 23:06 | modify | 1083 | 1.00 | 118.632 | 118.172 | 119.622 | ||
3249 | 2006.10.18 01:45 | close | 1083 | 1.00 | 118.650 | 118.172 | 119.622 | 13.41 | 57192.18 |
3250 | 2006.10.20 00:04 | sell | 1084 | 1.00 | 118.250 | 0.000 | 0.000 | ||
3251 | 2006.10.20 00:05 | modify | 1084 | 1.00 | 118.250 | 118.730 | 117.280 | ||
3252 | 2006.10.20 03:09 | close | 1084 | 1.00 | 118.282 | 118.730 | 117.280 | -27.05 | 57165.13 |
3253 | 2006.10.24 23:57 | sell | 1085 | 1.00 | 119.420 | 0.000 | 0.000 | ||
3254 | 2006.10.25 00:01 | modify | 1085 | 1.00 | 119.420 | 119.850 | 118.400 | ||
3255 | 2006.10.25 00:29 | close | 1085 | 1.00 | 119.352 | 119.850 | 118.400 | 54.15 | 57219.28 |
3256 | 2006.10.25 23:10 | sell | 1086 | 1.00 | 119.150 | 0.000 | 0.000 | ||
3257 | 2006.10.25 23:11 | modify | 1086 | 1.00 | 119.150 | 119.570 | 118.120 | ||
3258 | 2006.10.25 23:51 | close | 1086 | 1.00 | 119.042 | 119.570 | 118.120 | 90.72 | 57310.00 |
3259 | 2006.10.31 00:08 | sell | 1087 | 1.00 | 117.500 | 0.000 | 0.000 | ||
3260 | 2006.10.31 00:09 | modify | 1087 | 1.00 | 117.500 | 117.970 | 116.520 | ||
3261 | 2006.10.31 04:07 | close | 1087 | 1.00 | 117.592 | 117.970 | 116.520 | -78.24 | 57231.76 |
3262 | 2006.11.02 00:52 | sell | 1088 | 1.00 | 117.190 | 0.000 | 0.000 | ||
3263 | 2006.11.02 00:53 | modify | 1088 | 1.00 | 117.190 | 117.660 | 116.210 | ||
3264 | 2006.11.02 05:16 | close | 1088 | 1.00 | 117.242 | 117.660 | 116.210 | -44.35 | 57187.41 |
3265 | 2006.11.02 23:54 | sell | 1089 | 1.00 | 117.200 | 0.000 | 0.000 | ||
3266 | 2006.11.02 23:55 | modify | 1089 | 1.00 | 117.200 | 117.630 | 116.180 | ||
3267 | 2006.11.03 00:13 | close | 1089 | 1.00 | 117.152 | 117.630 | 116.180 | 38.15 | 57225.57 |
3268 | 2006.11.06 00:56 | buy | 1090 | 1.00 | 117.902 | 0.000 | 0.000 | ||
3269 | 2006.11.06 00:57 | modify | 1090 | 1.00 | 117.902 | 117.462 | 118.912 | ||
3270 | 2006.11.06 01:33 | close | 1090 | 1.00 | 117.960 | 117.462 | 118.912 | 49.17 | 57274.74 |
3271 | 2006.11.09 23:38 | buy | 1091 | 1.00 | 117.772 | 0.000 | 0.000 | ||
3272 | 2006.11.09 23:39 | modify | 1091 | 1.00 | 117.772 | 117.342 | 118.792 | ||
3273 | 2006.11.10 01:18 | close | 1091 | 1.00 | 117.840 | 117.342 | 118.792 | 55.95 | 57330.69 |
3274 | 2006.11.13 00:01 | buy | 1092 | 1.00 | 117.462 | 0.000 | 0.000 | ||
3275 | 2006.11.13 00:02 | modify | 1092 | 1.00 | 117.462 | 117.012 | 118.462 | ||
3276 | 2006.11.13 04:45 | close | 1092 | 1.00 | 117.270 | 117.012 | 118.462 | -163.72 | 57166.97 |
3277 | 2006.11.14 00:04 | buy | 1093 | 1.00 | 118.032 | 0.000 | 0.000 | ||
3278 | 2006.11.14 00:05 | modify | 1093 | 1.00 | 118.032 | 117.582 | 119.032 | ||
3279 | 2006.11.14 01:03 | s/l | 1093 | 1.00 | 117.582 | 117.582 | 119.032 | -382.79 | 56784.18 |
3280 | 2006.11.23 23:44 | sell | 1094 | 1.00 | 116.330 | 0.000 | 0.000 | ||
3281 | 2006.11.23 23:45 | modify | 1094 | 1.00 | 116.330 | 116.770 | 115.320 | ||
3282 | 2006.11.24 00:11 | close | 1094 | 1.00 | 116.262 | 116.770 | 115.320 | 55.67 | 56839.85 |
3283 | 2006.11.27 00:04 | buy | 1095 | 1.00 | 115.432 | 0.000 | 0.000 | ||
3284 | 2006.11.27 00:17 | modify | 1095 | 1.00 | 115.432 | 114.932 | 116.382 | ||
3285 | 2006.11.27 04:19 | close | 1095 | 1.00 | 115.660 | 114.932 | 116.382 | 197.13 | 57036.98 |
3286 | 2006.11.28 23:34 | sell | 1096 | 1.00 | 116.210 | 0.000 | 0.000 | ||
3287 | 2006.11.28 23:35 | modify | 1096 | 1.00 | 116.210 | 116.650 | 115.200 | ||
3288 | 2006.11.29 00:51 | close | 1096 | 1.00 | 116.112 | 116.650 | 115.200 | 81.58 | 57118.56 |
3289 | 2006.11.29 00:55 | buy | 1097 | 1.00 | 115.962 | 0.000 | 0.000 | ||
3290 | 2006.11.29 00:56 | modify | 1097 | 1.00 | 115.962 | 115.552 | 117.002 | ||
3291 | 2006.11.29 04:17 | close | 1097 | 1.00 | 115.720 | 115.552 | 117.002 | -209.13 | 56909.43 |
3292 | 2006.12.01 00:39 | buy | 1098 | 1.00 | 115.612 | 0.000 | 0.000 | ||
3293 | 2006.12.01 00:40 | modify | 1098 | 1.00 | 115.612 | 115.182 | 116.632 | ||
3294 | 2006.12.01 04:31 | close | 1098 | 1.00 | 115.570 | 115.182 | 116.632 | -36.34 | 56873.09 |
3295 | 2006.12.04 00:01 | buy | 1099 | 1.00 | 115.152 | 0.000 | 0.000 | ||
3296 | 2006.12.04 00:02 | modify | 1099 | 1.00 | 115.152 | 114.732 | 116.182 | ||
3297 | 2006.12.04 02:25 | close | 1099 | 1.00 | 115.400 | 114.732 | 116.182 | 214.90 | 57087.99 |
3298 | 2006.12.04 23:20 | buy | 1100 | 1.00 | 115.202 | 0.000 | 0.000 | ||
3299 | 2006.12.04 23:21 | modify | 1100 | 1.00 | 115.202 | 114.752 | 116.202 | ||
3300 | 2006.12.04 23:51 | close | 1100 | 1.00 | 115.320 | 114.752 | 116.202 | 102.32 | 57190.31 |
3301 | 2006.12.05 23:11 | sell | 1101 | 1.00 | 114.920 | 0.000 | 0.000 | ||
3302 | 2006.12.05 23:12 | modify | 1101 | 1.00 | 114.920 | 115.340 | 113.890 | ||
3303 | 2006.12.06 01:07 | close | 1101 | 1.00 | 114.882 | 115.340 | 113.890 | 30.26 | 57220.58 |
3304 | 2006.12.11 00:26 | buy | 1102 | 1.00 | 116.242 | 0.000 | 0.000 | ||
3305 | 2006.12.11 00:27 | modify | 1102 | 1.00 | 116.242 | 115.782 | 117.232 | ||
3306 | 2006.12.11 01:10 | close | 1102 | 1.00 | 116.380 | 115.782 | 117.232 | 118.58 | 57339.16 |
3307 | 2006.12.11 23:23 | buy | 1103 | 1.00 | 116.762 | 0.000 | 0.000 | ||
3308 | 2006.12.11 23:24 | modify | 1103 | 1.00 | 116.762 | 116.342 | 117.792 | ||
3309 | 2006.12.12 01:45 | close | 1103 | 1.00 | 116.850 | 116.342 | 117.792 | 73.55 | 57412.71 |
3310 | 2006.12.14 23:41 | buy | 1104 | 1.00 | 117.702 | 0.000 | 0.000 | ||
3311 | 2006.12.14 23:43 | modify | 1104 | 1.00 | 117.702 | 117.282 | 118.732 | ||
3312 | 2006.12.15 00:02 | close | 1104 | 1.00 | 117.790 | 117.282 | 118.732 | 72.95 | 57485.66 |
3313 | 2006.12.18 00:02 | buy | 1105 | 1.00 | 117.972 | 0.000 | 0.000 | ||
3314 | 2006.12.18 00:04 | modify | 1105 | 1.00 | 117.972 | 117.532 | 118.982 | ||
3315 | 2006.12.18 02:49 | close | 1105 | 1.00 | 117.990 | 117.532 | 118.982 | 15.26 | 57500.92 |
3316 | 2006.12.27 23:04 | buy | 1106 | 1.00 | 118.642 | 0.000 | 0.000 | ||
3317 | 2006.12.27 23:05 | modify | 1106 | 1.00 | 118.642 | 118.262 | 119.712 | ||
3318 | 2006.12.28 01:02 | close | 1106 | 1.00 | 118.800 | 118.262 | 119.712 | 127.72 | 57628.64 |
3319 | 2007.01.04 23:26 | buy | 1107 | 1.00 | 118.942 | 0.000 | 0.000 | ||
3320 | 2007.01.04 23:28 | modify | 1107 | 1.00 | 118.942 | 118.472 | 119.922 | ||
3321 | 2007.01.05 01:56 | s/l | 1107 | 1.00 | 118.472 | 118.472 | 119.922 | -398.52 | 57230.12 |
3322 | 2007.01.08 00:03 | sell | 1108 | 1.00 | 118.720 | 0.000 | 0.000 | ||
3323 | 2007.01.08 00:04 | modify | 1108 | 1.00 | 118.720 | 119.180 | 117.730 | ||
3324 | 2007.01.08 00:10 | close | 1108 | 1.00 | 118.632 | 119.180 | 117.730 | 74.18 | 57304.30 |
3325 | 2007.01.10 00:44 | buy | 1109 | 1.00 | 119.252 | 0.000 | 0.000 | ||
3326 | 2007.01.10 00:45 | modify | 1109 | 1.00 | 119.252 | 118.792 | 120.242 | ||
3327 | 2007.01.10 01:07 | close | 1109 | 1.00 | 119.350 | 118.792 | 120.242 | 82.11 | 57386.41 |
3328 | 2007.01.11 00:46 | buy | 1110 | 1.00 | 119.502 | 0.000 | 0.000 | ||
3329 | 2007.01.11 00:47 | modify | 1110 | 1.00 | 119.502 | 119.082 | 120.532 | ||
3330 | 2007.01.11 01:35 | close | 1110 | 1.00 | 119.580 | 119.082 | 120.532 | 65.23 | 57451.64 |
3331 | 2007.01.12 00:52 | buy | 1111 | 1.00 | 120.322 | 0.000 | 0.000 | ||
3332 | 2007.01.12 00:53 | modify | 1111 | 1.00 | 120.322 | 119.872 | 121.322 | ||
3333 | 2007.01.12 01:18 | close | 1111 | 1.00 | 120.420 | 119.872 | 121.322 | 81.38 | 57533.02 |
3334 | 2007.01.16 23:27 | sell | 1112 | 1.00 | 120.720 | 0.000 | 0.000 | ||
3335 | 2007.01.16 23:28 | modify | 1112 | 1.00 | 120.720 | 121.150 | 119.700 | ||
3336 | 2007.01.16 23:54 | close | 1112 | 1.00 | 120.632 | 121.150 | 119.700 | 72.95 | 57605.97 |
3337 | 2007.01.17 00:12 | sell | 1113 | 1.00 | 120.760 | 0.000 | 0.000 | ||
3338 | 2007.01.17 00:13 | modify | 1113 | 1.00 | 120.760 | 121.210 | 119.760 | ||
3339 | 2007.01.17 03:00 | close | 1113 | 1.00 | 120.832 | 121.210 | 119.760 | -59.59 | 57546.38 |
3340 | 2007.01.18 00:35 | buy | 1114 | 1.00 | 120.532 | 0.000 | 0.000 | ||
3341 | 2007.01.18 00:36 | modify | 1114 | 1.00 | 120.532 | 120.092 | 121.542 | ||
3342 | 2007.01.18 00:50 | close | 1114 | 1.00 | 120.580 | 120.092 | 121.542 | 39.81 | 57586.19 |
3343 | 2007.01.25 00:54 | buy | 1115 | 1.00 | 120.912 | 0.000 | 0.000 | ||
3344 | 2007.01.25 00:55 | modify | 1115 | 1.00 | 120.912 | 120.452 | 121.902 | ||
3345 | 2007.01.25 03:36 | s/l | 1115 | 1.00 | 120.452 | 120.452 | 121.902 | -381.94 | 57204.25 |
3346 | 2007.01.26 00:25 | sell | 1116 | 1.00 | 121.370 | 0.000 | 0.000 | ||
3347 | 2007.01.26 00:26 | modify | 1116 | 1.00 | 121.370 | 121.870 | 120.420 | ||
3348 | 2007.01.26 02:47 | close | 1116 | 1.00 | 121.392 | 121.870 | 120.420 | -18.12 | 57186.13 |
3349 | 2007.01.29 00:23 | buy | 1117 | 1.00 | 121.412 | 0.000 | 0.000 | ||
3350 | 2007.01.29 00:36 | modify | 1117 | 1.00 | 121.412 | 120.982 | 122.432 | ||
3351 | 2007.01.29 01:07 | close | 1117 | 1.00 | 121.530 | 120.982 | 122.432 | 97.10 | 57283.23 |
3352 | 2007.01.31 23:32 | sell | 1118 | 1.00 | 120.850 | 0.000 | 0.000 | ||
3353 | 2007.01.31 23:33 | modify | 1118 | 1.00 | 120.850 | 121.300 | 119.850 | ||
3354 | 2007.02.01 01:11 | close | 1118 | 1.00 | 120.672 | 121.300 | 119.850 | 139.06 | 57422.29 |
3355 | 2007.02.06 00:08 | buy | 1119 | 1.00 | 120.212 | 0.000 | 0.000 | ||
3356 | 2007.02.06 00:09 | modify | 1119 | 1.00 | 120.212 | 119.762 | 121.212 | ||
3357 | 2007.02.06 02:57 | close | 1119 | 1.00 | 120.150 | 119.762 | 121.212 | -51.60 | 57370.69 |
3358 | 2007.02.06 23:35 | buy | 1120 | 1.00 | 119.972 | 0.000 | 0.000 | ||
3359 | 2007.02.06 23:36 | modify | 1120 | 1.00 | 119.972 | 119.552 | 121.002 | ||
3360 | 2007.02.07 00:33 | close | 1120 | 1.00 | 120.040 | 119.552 | 121.002 | 54.89 | 57425.58 |
3361 | 2007.02.09 00:14 | sell | 1121 | 1.00 | 121.140 | 0.000 | 0.000 | ||
3362 | 2007.02.09 00:15 | modify | 1121 | 1.00 | 121.140 | 121.580 | 120.130 | ||
3363 | 2007.02.09 04:30 | close | 1121 | 1.00 | 121.252 | 121.580 | 120.130 | -92.37 | 57333.21 |
3364 | 2007.02.12 00:01 | sell | 1122 | 1.00 | 122.010 | 0.000 | 0.000 | ||
3365 | 2007.02.12 00:02 | modify | 1122 | 1.00 | 122.010 | 122.450 | 121.000 | ||
3366 | 2007.02.12 02:53 | close | 1122 | 1.00 | 121.922 | 122.450 | 121.000 | 72.18 | 57405.39 |
3367 | 2007.02.13 00:07 | buy | 1123 | 1.00 | 121.772 | 0.000 | 0.000 | ||
3368 | 2007.02.13 00:08 | modify | 1123 | 1.00 | 121.772 | 121.312 | 122.762 | ||
3369 | 2007.02.13 05:16 | close | 1123 | 1.00 | 121.440 | 121.312 | 122.762 | -273.39 | 57132.00 |
3370 | 2007.02.15 00:05 | buy | 1124 | 1.00 | 120.632 | 0.000 | 0.000 | ||
3371 | 2007.02.15 00:06 | modify | 1124 | 1.00 | 120.632 | 120.212 | 121.662 | ||
3372 | 2007.02.15 00:11 | close | 1124 | 1.00 | 120.690 | 120.212 | 121.662 | 48.06 | 57180.06 |
3373 | 2007.02.15 00:50 | buy | 1125 | 1.00 | 120.482 | 0.000 | 0.000 | ||
3374 | 2007.02.15 00:51 | modify | 1125 | 1.00 | 120.482 | 119.822 | 121.272 | ||
3375 | 2007.02.15 02:19 | close | 1125 | 1.00 | 119.970 | 119.822 | 121.272 | -426.77 | 56753.29 |
3376 | 2007.02.16 00:58 | sell | 1126 | 1.00 | 119.370 | 0.000 | 0.000 | ||
3377 | 2007.02.16 00:59 | modify | 1126 | 1.00 | 119.370 | 119.820 | 118.370 | ||
3378 | 2007.02.16 03:16 | close | 1126 | 1.00 | 119.382 | 119.820 | 118.370 | -10.05 | 56743.24 |
3379 | 2007.02.21 00:26 | sell | 1127 | 1.00 | 120.060 | 0.000 | 0.000 | ||
3380 | 2007.02.21 00:27 | modify | 1127 | 1.00 | 120.060 | 120.490 | 119.040 | ||
3381 | 2007.02.21 01:01 | close | 1127 | 1.00 | 119.982 | 120.490 | 119.040 | 65.01 | 56808.25 |
3382 | 2007.02.26 23:41 | sell | 1128 | 1.00 | 120.700 | 0.000 | 0.000 | ||
3383 | 2007.02.26 23:42 | modify | 1128 | 1.00 | 120.700 | 121.140 | 119.690 | ||
3384 | 2007.02.27 00:50 | close | 1128 | 1.00 | 120.612 | 121.140 | 119.690 | 70.14 | 56878.39 |
3385 | 2007.02.27 23:54 | sell | 1129 | 1.00 | 118.180 | 0.000 | 0.000 | ||
3386 | 2007.02.27 23:55 | modify | 1129 | 1.00 | 118.180 | 118.620 | 117.170 | ||
3387 | 2007.02.28 00:29 | close | 1129 | 1.00 | 118.072 | 118.620 | 117.170 | 88.65 | 56967.05 |
3388 | 2007.03.01 00:04 | sell | 1130 | 1.00 | 118.590 | 0.000 | 0.000 | ||
3389 | 2007.03.01 00:05 | modify | 1130 | 1.00 | 118.590 | 119.050 | 117.600 | ||
3390 | 2007.03.01 01:58 | close | 1130 | 1.00 | 118.672 | 119.050 | 117.600 | -69.10 | 56897.95 |
3391 | 2007.03.02 00:42 | sell | 1131 | 1.00 | 117.760 | 0.000 | 0.000 | ||
3392 | 2007.03.02 00:43 | modify | 1131 | 1.00 | 117.760 | 118.220 | 116.770 | ||
3393 | 2007.03.02 02:18 | close | 1131 | 1.00 | 117.612 | 118.220 | 116.770 | 125.84 | 57023.79 |
3394 | 2007.03.05 00:04 | buy | 1132 | 1.00 | 116.542 | 0.000 | 0.000 | ||
3395 | 2007.03.05 00:05 | modify | 1132 | 1.00 | 116.542 | 116.072 | 117.522 | ||
3396 | 2007.03.05 00:32 | s/l | 1132 | 1.00 | 116.072 | 116.072 | 117.522 | -404.83 | 56618.96 |
3397 | 2007.03.05 00:32 | buy | 1133 | 1.00 | 116.102 | 0.000 | 0.000 | ||
3398 | 2007.03.05 00:33 | modify | 1133 | 1.00 | 116.102 | 115.712 | 117.162 | ||
3399 | 2007.03.05 01:10 | s/l | 1133 | 1.00 | 115.712 | 115.712 | 117.162 | -337.10 | 56281.86 |
3400 | 2007.03.05 23:42 | buy | 1134 | 1.00 | 115.332 | 0.000 | 0.000 | ||
3401 | 2007.03.05 23:43 | modify | 1134 | 1.00 | 115.332 | 114.862 | 116.312 | ||
3402 | 2007.03.06 00:10 | close | 1134 | 1.00 | 115.280 | 114.862 | 116.312 | -46.87 | 56234.99 |
3403 | 2007.03.08 00:18 | buy | 1135 | 1.00 | 115.652 | 0.000 | 0.000 | ||
3404 | 2007.03.08 00:19 | modify | 1135 | 1.00 | 115.652 | 115.202 | 116.652 | ||
3405 | 2007.03.08 02:08 | close | 1135 | 1.00 | 115.910 | 115.202 | 116.652 | 222.59 | 56457.58 |
3406 | 2007.03.08 23:23 | sell | 1136 | 1.00 | 117.270 | 0.000 | 0.000 | ||
3407 | 2007.03.08 23:24 | modify | 1136 | 1.00 | 117.270 | 117.710 | 116.260 | ||
3408 | 2007.03.09 00:45 | close | 1136 | 1.00 | 117.132 | 117.710 | 116.260 | 115.00 | 56572.58 |
3409 | 2007.03.12 00:14 | sell | 1137 | 1.00 | 118.370 | 0.000 | 0.000 | ||
3410 | 2007.03.12 00:15 | modify | 1137 | 1.00 | 118.370 | 118.810 | 117.360 | ||
3411 | 2007.03.12 00:56 | close | 1137 | 1.00 | 118.172 | 118.810 | 117.360 | 167.55 | 56740.13 |
3412 | 2007.03.12 23:20 | buy | 1138 | 1.00 | 117.522 | 0.000 | 0.000 | ||
3413 | 2007.03.12 23:21 | modify | 1138 | 1.00 | 117.522 | 117.082 | 118.532 | ||
3414 | 2007.03.13 01:02 | close | 1138 | 1.00 | 117.620 | 117.082 | 118.532 | 81.56 | 56821.69 |
3415 | 2007.03.13 23:36 | buy | 1139 | 1.00 | 116.022 | 0.000 | 0.000 | ||
3416 | 2007.03.13 23:37 | modify | 1139 | 1.00 | 116.022 | 115.582 | 117.032 | ||
3417 | 2007.03.14 01:11 | close | 1139 | 1.00 | 116.200 | 115.582 | 117.032 | 151.42 | 56973.11 |
3418 | 2007.03.14 23:30 | sell | 1140 | 1.00 | 117.180 | 0.000 | 0.000 | ||
3419 | 2007.03.14 23:31 | modify | 1140 | 1.00 | 117.180 | 117.620 | 116.170 | ||
3420 | 2007.03.15 02:00 | close | 1140 | 1.00 | 117.152 | 117.620 | 116.170 | 15.45 | 56988.56 |
3421 | 2007.03.15 23:41 | buy | 1141 | 1.00 | 117.382 | 0.000 | 0.000 | ||
3422 | 2007.03.15 23:42 | modify | 1141 | 1.00 | 117.382 | 116.932 | 118.382 | ||
3423 | 2007.03.16 02:12 | s/l | 1141 | 1.00 | 116.932 | 116.932 | 118.382 | -386.54 | 56602.02 |
3424 | 2007.03.19 00:02 | buy | 1142 | 1.00 | 116.292 | 0.000 | 0.000 | ||
3425 | 2007.03.19 00:03 | modify | 1142 | 1.00 | 116.292 | 115.832 | 117.282 | ||
3426 | 2007.03.19 02:03 | close | 1142 | 1.00 | 116.760 | 115.832 | 117.282 | 400.82 | 57002.84 |
3427 | 2007.03.19 23:40 | buy | 1143 | 1.00 | 117.322 | 0.000 | 0.000 | ||
3428 | 2007.03.19 23:41 | modify | 1143 | 1.00 | 117.322 | 116.912 | 118.362 | ||
3429 | 2007.03.20 00:49 | close | 1143 | 1.00 | 117.640 | 116.912 | 118.362 | 268.56 | 57271.40 |
3430 | 2007.03.21 23:04 | buy | 1144 | 1.00 | 117.402 | 0.000 | 0.000 | ||
3431 | 2007.03.21 23:05 | modify | 1144 | 1.00 | 117.402 | 116.972 | 118.422 | ||
3432 | 2007.03.22 00:33 | close | 1144 | 1.00 | 117.570 | 116.972 | 118.422 | 137.61 | 57409.01 |
3433 | 2007.03.22 23:22 | buy | 1145 | 1.00 | 117.972 | 0.000 | 0.000 | ||
3434 | 2007.03.22 23:23 | modify | 1145 | 1.00 | 117.972 | 117.522 | 118.972 | ||
3435 | 2007.03.22 23:45 | close | 1145 | 1.00 | 118.060 | 117.522 | 118.972 | 74.54 | 57483.55 |
3436 | 2007.03.26 00:02 | buy | 1146 | 1.00 | 117.952 | 0.000 | 0.000 | ||
3437 | 2007.03.26 00:03 | modify | 1146 | 1.00 | 117.952 | 117.492 | 118.942 | ||
3438 | 2007.03.26 00:59 | close | 1146 | 1.00 | 118.100 | 117.492 | 118.942 | 125.32 | 57608.87 |
3439 | 2007.03.27 23:02 | buy | 1147 | 1.00 | 117.732 | 0.000 | 0.000 | ||
3440 | 2007.03.27 23:03 | modify | 1147 | 1.00 | 117.732 | 117.322 | 118.772 | ||
3441 | 2007.03.27 23:36 | close | 1147 | 1.00 | 117.930 | 117.322 | 118.772 | 167.90 | 57776.77 |
3442 | 2007.04.02 00:01 | buy | 1148 | 1.00 | 117.502 | 0.000 | 0.000 | ||
3443 | 2007.04.02 00:02 | modify | 1148 | 1.00 | 117.502 | 117.052 | 118.502 | ||
3444 | 2007.04.02 01:50 | close | 1148 | 1.00 | 117.810 | 117.052 | 118.502 | 261.44 | 58038.21 |
3445 | 2007.04.04 00:03 | buy | 1149 | 1.00 | 118.862 | 0.000 | 0.000 | ||
3446 | 2007.04.04 00:04 | modify | 1149 | 1.00 | 118.862 | 118.392 | 119.842 | ||
3447 | 2007.04.04 02:55 | close | 1149 | 1.00 | 118.850 | 118.392 | 119.842 | -10.10 | 58028.11 |
3448 | 2007.04.11 00:59 | sell | 1150 | 1.00 | 119.150 | 0.000 | 0.000 | ||
3449 | 2007.04.11 01:00 | modify | 1150 | 1.00 | 119.150 | 119.590 | 118.140 | ||
3450 | 2007.04.11 01:15 | close | 1150 | 1.00 | 119.062 | 119.590 | 118.140 | 73.91 | 58102.02 |
3451 | 2007.04.16 00:00 | sell | 1151 | 1.00 | 119.380 | 0.000 | 0.000 | ||
3452 | 2007.04.16 00:01 | modify | 1151 | 1.00 | 119.380 | 119.840 | 118.390 | ||
3453 | 2007.04.16 02:02 | close | 1151 | 1.00 | 119.132 | 119.840 | 118.390 | 208.17 | 58310.19 |
3454 | 2007.04.18 23:34 | buy | 1152 | 1.00 | 118.492 | 0.000 | 0.000 | ||
3455 | 2007.04.18 23:35 | modify | 1152 | 1.00 | 118.492 | 118.082 | 119.532 | ||
3456 | 2007.04.19 04:39 | s/l | 1152 | 1.00 | 118.082 | 118.082 | 119.532 | -352.57 | 57957.62 |
3457 | 2007.04.23 23:14 | buy | 1153 | 1.00 | 118.472 | 0.000 | 0.000 | ||
3458 | 2007.04.23 23:15 | modify | 1153 | 1.00 | 118.472 | 118.072 | 119.522 | ||
3459 | 2007.04.23 23:32 | close | 1153 | 1.00 | 118.630 | 118.072 | 119.522 | 133.19 | 58090.81 |
3460 | 2007.04.25 23:20 | buy | 1154 | 1.00 | 118.592 | 0.000 | 0.000 | ||
3461 | 2007.04.25 23:21 | modify | 1154 | 1.00 | 118.592 | 118.172 | 119.622 | ||
3462 | 2007.04.25 23:23 | close | 1154 | 1.00 | 118.680 | 118.172 | 119.622 | 74.15 | 58164.96 |
3463 | 2007.04.26 23:56 | buy | 1155 | 1.00 | 119.482 | 0.000 | 0.000 | ||
3464 | 2007.04.26 23:57 | modify | 1155 | 1.00 | 119.482 | 119.042 | 120.492 | ||
3465 | 2007.04.27 00:38 | close | 1155 | 1.00 | 119.560 | 119.042 | 120.492 | 63.48 | 58228.44 |
3466 | 2007.04.30 00:05 | buy | 1156 | 1.00 | 119.312 | 0.000 | 0.000 | ||
3467 | 2007.04.30 00:06 | modify | 1156 | 1.00 | 119.312 | 118.882 | 120.332 | ||
3468 | 2007.04.30 02:22 | close | 1156 | 1.00 | 119.500 | 118.882 | 120.332 | 157.32 | 58385.76 |
3469 | 2007.05.10 23:05 | buy | 1157 | 1.00 | 119.762 | 0.000 | 0.000 | ||
3470 | 2007.05.10 23:06 | modify | 1157 | 1.00 | 119.762 | 119.362 | 120.812 | ||
3471 | 2007.05.11 01:51 | close | 1157 | 1.00 | 119.830 | 119.362 | 120.812 | 54.99 | 58440.75 |
3472 | 2007.06.07 00:06 | buy | 1158 | 1.00 | 120.972 | 0.000 | 0.000 | ||
3473 | 2007.06.07 00:07 | modify | 1158 | 1.00 | 120.972 | 120.532 | 121.982 | ||
3474 | 2007.06.07 00:16 | close | 1158 | 1.00 | 121.030 | 120.532 | 121.982 | 47.92 | 58488.67 |
3475 | 2007.06.20 23:05 | buy | 1159 | 1.00 | 123.482 | 0.000 | 0.000 | ||
3476 | 2007.06.20 23:06 | modify | 1159 | 1.00 | 123.482 | 123.032 | 124.482 | ||
3477 | 2007.06.21 01:18 | close | 1159 | 1.00 | 123.500 | 123.032 | 124.482 | 9.29 | 58497.96 |
3478 | 2007.06.27 00:47 | buy | 1160 | 1.00 | 123.092 | 0.000 | 0.000 | ||
3479 | 2007.06.27 00:48 | modify | 1160 | 1.00 | 123.092 | 122.662 | 124.112 | ||
3480 | 2007.06.27 03:15 | close | 1160 | 1.00 | 123.090 | 122.662 | 124.112 | -1.62 | 58496.34 |
3481 | 2007.06.28 00:18 | sell | 1161 | 1.00 | 122.960 | 0.000 | 0.000 | ||
3482 | 2007.06.28 00:19 | modify | 1161 | 1.00 | 122.960 | 123.390 | 121.940 | ||
3483 | 2007.06.28 02:55 | close | 1161 | 1.00 | 123.022 | 123.390 | 121.940 | -50.40 | 58445.94 |
3484 | 2007.07.03 00:59 | buy | 1162 | 1.00 | 122.282 | 0.000 | 0.000 | ||
3485 | 2007.07.03 01:00 | modify | 1162 | 1.00 | 122.282 | 121.792 | 123.242 | ||
3486 | 2007.07.03 01:27 | close | 1162 | 1.00 | 122.360 | 121.792 | 123.242 | 63.75 | 58509.69 |
3487 | 2007.07.10 23:35 | buy | 1163 | 1.00 | 121.552 | 0.000 | 0.000 | ||
3488 | 2007.07.10 23:36 | modify | 1163 | 1.00 | 121.552 | 121.122 | 122.572 | ||
3489 | 2007.07.11 00:11 | s/l | 1163 | 1.00 | 121.122 | 121.122 | 122.572 | -356.96 | 58152.73 |
3490 | 2007.07.11 00:11 | buy | 1164 | 1.00 | 121.062 | 0.000 | 0.000 | ||
3491 | 2007.07.11 00:12 | modify | 1164 | 1.00 | 121.062 | 120.662 | 122.112 | ||
3492 | 2007.07.11 00:26 | close | 1164 | 1.00 | 121.210 | 120.662 | 122.112 | 122.10 | 58274.83 |
3493 | 2007.07.16 00:11 | buy | 1165 | 1.00 | 121.852 | 0.000 | 0.000 | ||
3494 | 2007.07.16 00:12 | modify | 1165 | 1.00 | 121.852 | 121.412 | 122.862 | ||
3495 | 2007.07.16 00:56 | close | 1165 | 1.00 | 122.010 | 121.412 | 122.862 | 129.50 | 58404.33 |
3496 | 2007.07.17 23:08 | buy | 1166 | 1.00 | 122.262 | 0.000 | 0.000 | ||
3497 | 2007.07.17 23:09 | modify | 1166 | 1.00 | 122.262 | 121.822 | 123.272 | ||
3498 | 2007.07.18 03:49 | s/l | 1166 | 1.00 | 121.822 | 121.822 | 123.272 | -363.01 | 58041.32 |
3499 | 2007.07.19 00:03 | buy | 1167 | 1.00 | 121.762 | 0.000 | 0.000 | ||
3500 | 2007.07.19 00:04 | modify | 1167 | 1.00 | 121.762 | 121.342 | 122.792 | ||
3501 | 2007.07.19 01:16 | close | 1167 | 1.00 | 121.900 | 121.342 | 122.792 | 113.21 | 58154.53 |
3502 | 2007.07.23 00:02 | sell | 1168 | 1.00 | 121.540 | 0.000 | 0.000 | ||
3503 | 2007.07.23 00:03 | modify | 1168 | 1.00 | 121.540 | 122.010 | 120.560 | ||
3504 | 2007.07.23 02:00 | close | 1168 | 1.00 | 121.272 | 122.010 | 120.560 | 220.99 | 58375.52 |
3505 | 2007.07.26 23:10 | buy | 1169 | 1.00 | 118.512 | 0.000 | 0.000 | ||
3506 | 2007.07.26 23:11 | modify | 1169 | 1.00 | 118.512 | 118.072 | 119.522 | ||
3507 | 2007.07.26 23:34 | s/l | 1169 | 1.00 | 118.072 | 118.072 | 119.522 | -372.79 | 58002.73 |
3508 | 2007.07.26 23:34 | buy | 1170 | 1.00 | 118.032 | 0.000 | 0.000 | ||
3509 | 2007.07.26 23:35 | modify | 1170 | 1.00 | 118.032 | 117.612 | 119.062 | ||
3510 | 2007.07.27 01:41 | close | 1170 | 1.00 | 118.670 | 117.612 | 119.062 | 535.87 | 58538.60 |
3511 | 2007.07.30 00:00 | buy | 1171 | 1.00 | 118.162 | 0.000 | 0.000 | ||
3512 | 2007.07.30 00:01 | modify | 1171 | 1.00 | 118.162 | 117.712 | 119.162 | ||
3513 | 2007.07.30 00:29 | close | 1171 | 1.00 | 118.320 | 117.712 | 119.162 | 133.54 | 58672.14 |
3514 | 2007.07.30 00:35 | buy | 1172 | 1.00 | 118.042 | 0.000 | 0.000 | ||
3515 | 2007.07.30 00:36 | modify | 1172 | 1.00 | 118.042 | 117.572 | 119.022 | ||
3516 | 2007.07.30 02:44 | close | 1172 | 1.00 | 118.560 | 117.572 | 119.022 | 436.91 | 59109.05 |
3517 | 2007.08.02 00:18 | sell | 1173 | 1.00 | 119.110 | 0.000 | 0.000 | ||
3518 | 2007.08.02 00:19 | modify | 1173 | 1.00 | 119.110 | 119.530 | 118.080 | ||
3519 | 2007.08.02 02:02 | close | 1173 | 1.00 | 118.812 | 119.530 | 118.080 | 250.82 | 59359.87 |
3520 | 2007.08.06 00:01 | buy | 1174 | 1.00 | 117.172 | 0.000 | 0.000 | ||
3521 | 2007.08.06 00:02 | modify | 1174 | 1.00 | 117.172 | 116.722 | 118.172 | ||
3522 | 2007.08.06 03:40 | close | 1174 | 1.00 | 117.560 | 116.722 | 118.172 | 330.04 | 59689.91 |
3523 | 2007.08.13 23:43 | buy | 1175 | 1.00 | 118.092 | 0.000 | 0.000 | ||
3524 | 2007.08.13 23:44 | modify | 1175 | 1.00 | 118.092 | 117.672 | 119.122 | ||
3525 | 2007.08.14 00:32 | close | 1175 | 1.00 | 118.210 | 117.672 | 119.122 | 98.06 | 59787.97 |
3526 | 2007.08.15 00:38 | buy | 1176 | 1.00 | 117.382 | 0.000 | 0.000 | ||
3527 | 2007.08.15 00:39 | modify | 1176 | 1.00 | 117.382 | 116.932 | 118.382 | ||
3528 | 2007.08.15 01:58 | close | 1176 | 1.00 | 117.540 | 116.932 | 118.382 | 134.42 | 59922.39 |
3529 | 2007.08.15 23:34 | buy | 1177 | 1.00 | 116.322 | 0.000 | 0.000 | ||
3530 | 2007.08.15 23:35 | modify | 1177 | 1.00 | 116.322 | 115.872 | 117.322 | ||
3531 | 2007.08.16 02:07 | close | 1177 | 1.00 | 116.350 | 115.872 | 117.322 | 18.79 | 59941.18 |
3532 | 2007.08.20 00:59 | buy | 1178 | 1.00 | 114.032 | 0.000 | 0.000 | ||
3533 | 2007.08.20 01:00 | modify | 1178 | 1.00 | 114.032 | 113.532 | 114.982 | ||
3534 | 2007.08.20 02:29 | close | 1178 | 1.00 | 114.420 | 113.532 | 114.982 | 339.10 | 60280.28 |
3535 | 2007.08.21 00:36 | sell | 1179 | 1.00 | 115.060 | 0.000 | 0.000 | ||
3536 | 2007.08.21 00:37 | modify | 1179 | 1.00 | 115.060 | 115.480 | 114.030 | ||
3537 | 2007.08.21 00:57 | close | 1179 | 1.00 | 114.892 | 115.480 | 114.030 | 146.22 | 60426.50 |
3538 | 2007.08.21 23:45 | buy | 1180 | 1.00 | 114.272 | 0.000 | 0.000 | ||
3539 | 2007.08.21 23:46 | modify | 1180 | 1.00 | 114.272 | 113.842 | 115.292 | ||
3540 | 2007.08.22 01:57 | close | 1180 | 1.00 | 114.340 | 113.842 | 115.292 | 57.71 | 60484.21 |
3541 | 2007.08.23 00:23 | sell | 1181 | 1.00 | 115.550 | 0.000 | 0.000 | ||
3542 | 2007.08.23 00:24 | modify | 1181 | 1.00 | 115.550 | 116.000 | 114.550 | ||
3543 | 2007.08.23 02:33 | s/l | 1181 | 1.00 | 116.000 | 116.000 | 114.550 | -387.89 | 60096.32 |
3544 | 2007.08.23 23:09 | sell | 1182 | 1.00 | 116.310 | 0.000 | 0.000 | ||
3545 | 2007.08.23 23:10 | modify | 1182 | 1.00 | 116.310 | 116.860 | 115.410 | ||
3546 | 2007.08.24 00:33 | close | 1182 | 1.00 | 116.082 | 116.860 | 115.410 | 193.59 | 60289.92 |
3547 | 2007.08.24 00:51 | buy | 1183 | 1.00 | 115.972 | 0.000 | 0.000 | ||
3548 | 2007.08.24 00:52 | modify | 1183 | 1.00 | 115.972 | 115.602 | 117.052 | ||
3549 | 2007.08.24 02:31 | close | 1183 | 1.00 | 116.250 | 115.602 | 117.052 | 239.14 | 60529.06 |
3550 | 2007.08.27 00:40 | sell | 1184 | 1.00 | 116.620 | 0.000 | 0.000 | ||
3551 | 2007.08.27 00:41 | modify | 1184 | 1.00 | 116.620 | 117.100 | 115.650 | ||
3552 | 2007.08.27 02:49 | close | 1184 | 1.00 | 116.532 | 117.100 | 115.650 | 75.52 | 60604.58 |
3553 | 2007.08.27 23:19 | buy | 1185 | 1.00 | 115.662 | 0.000 | 0.000 | ||
3554 | 2007.08.27 23:20 | modify | 1185 | 1.00 | 115.662 | 115.172 | 116.622 | ||
3555 | 2007.08.28 02:57 | close | 1185 | 1.00 | 115.650 | 115.172 | 116.622 | -12.14 | 60592.44 |
3556 | 2007.08.30 00:27 | buy | 1186 | 1.00 | 115.912 | 0.000 | 0.000 | ||
3557 | 2007.08.30 00:28 | modify | 1186 | 1.00 | 115.912 | 115.452 | 116.902 | ||
3558 | 2007.08.30 03:46 | close | 1186 | 1.00 | 115.720 | 115.452 | 116.902 | -165.92 | 60426.52 |
3559 | 2007.09.04 00:42 | buy | 1187 | 1.00 | 115.822 | 0.000 | 0.000 | ||
3560 | 2007.09.04 00:43 | modify | 1187 | 1.00 | 115.822 | 115.372 | 116.822 | ||
3561 | 2007.09.04 02:37 | close | 1187 | 1.00 | 115.880 | 115.372 | 116.822 | 50.05 | 60476.57 |
3562 | 2007.09.04 23:59 | buy | 1188 | 1.00 | 116.142 | 0.000 | 0.000 | ||
3563 | 2007.09.05 00:00 | modify | 1188 | 1.00 | 116.142 | 115.762 | 117.212 | ||
3564 | 2007.09.05 01:30 | close | 1188 | 1.00 | 116.320 | 115.762 | 117.212 | 151.27 | 60627.84 |
3565 | 2007.09.05 23:42 | buy | 1189 | 1.00 | 115.042 | 0.000 | 0.000 | ||
3566 | 2007.09.05 23:43 | modify | 1189 | 1.00 | 115.042 | 114.642 | 116.092 | ||
3567 | 2007.09.06 02:48 | close | 1189 | 1.00 | 115.110 | 114.642 | 116.092 | 53.79 | 60681.63 |
3568 | 2007.09.10 00:01 | buy | 1190 | 1.00 | 112.832 | 0.000 | 0.000 | ||
3569 | 2007.09.10 00:02 | modify | 1190 | 1.00 | 112.832 | 112.362 | 113.812 | ||
3570 | 2007.09.10 03:38 | close | 1190 | 1.00 | 112.890 | 112.362 | 113.812 | 51.38 | 60733.01 |
3571 | 2007.09.11 00:20 | buy | 1191 | 1.00 | 113.542 | 0.000 | 0.000 | ||
3572 | 2007.09.11 00:21 | modify | 1191 | 1.00 | 113.542 | 113.082 | 114.532 | ||
3573 | 2007.09.11 02:05 | close | 1191 | 1.00 | 113.630 | 113.082 | 114.532 | 77.44 | 60810.45 |
3574 | 2007.09.13 23:03 | buy | 1192 | 1.00 | 114.972 | 0.000 | 0.000 | ||
3575 | 2007.09.13 23:04 | modify | 1192 | 1.00 | 114.972 | 114.572 | 116.022 | ||
3576 | 2007.09.14 00:56 | s/l | 1192 | 1.00 | 114.572 | 114.572 | 116.022 | -350.95 | 60459.50 |
3577 | 2007.09.14 00:56 | buy | 1193 | 1.00 | 114.552 | 0.000 | 0.000 | ||
3578 | 2007.09.14 00:57 | modify | 1193 | 1.00 | 114.552 | 114.102 | 115.552 | ||
3579 | 2007.09.14 02:16 | close | 1193 | 1.00 | 114.920 | 114.102 | 115.552 | 320.22 | 60779.72 |
3580 | 2007.09.17 23:26 | buy | 1194 | 1.00 | 115.042 | 0.000 | 0.000 | ||
3581 | 2007.09.17 23:27 | modify | 1194 | 1.00 | 115.042 | 114.582 | 116.032 | ||
3582 | 2007.09.18 02:02 | close | 1194 | 1.00 | 115.040 | 114.582 | 116.032 | -3.50 | 60776.22 |
3583 | 2007.09.19 23:35 | buy | 1195 | 1.00 | 115.942 | 0.000 | 0.000 | ||
3584 | 2007.09.19 23:36 | modify | 1195 | 1.00 | 115.942 | 115.482 | 116.932 | ||
3585 | 2007.09.20 01:30 | close | 1195 | 1.00 | 116.010 | 115.482 | 116.932 | 53.34 | 60829.56 |
3586 | 2007.10.02 00:53 | sell | 1196 | 1.00 | 115.800 | 0.000 | 0.000 | ||
3587 | 2007.10.02 00:54 | modify | 1196 | 1.00 | 115.800 | 116.260 | 114.810 | ||
3588 | 2007.10.02 01:50 | close | 1196 | 1.00 | 115.742 | 116.260 | 114.810 | 50.11 | 60879.67 |
3589 | 2007.10.02 23:53 | buy | 1197 | 1.00 | 115.622 | 0.000 | 0.000 | ||
3590 | 2007.10.02 23:54 | modify | 1197 | 1.00 | 115.622 | 115.162 | 116.612 | ||
3591 | 2007.10.03 01:03 | close | 1197 | 1.00 | 115.730 | 115.162 | 116.612 | 91.56 | 60971.23 |
3592 | 2007.10.04 00:08 | buy | 1198 | 1.00 | 116.622 | 0.000 | 0.000 | ||
3593 | 2007.10.04 00:09 | modify | 1198 | 1.00 | 116.622 | 116.182 | 117.632 | ||
3594 | 2007.10.04 01:49 | close | 1198 | 1.00 | 116.680 | 116.182 | 117.632 | 49.71 | 61020.94 |
3595 | 2007.10.04 23:57 | buy | 1199 | 1.00 | 116.392 | 0.000 | 0.000 | ||
3596 | 2007.10.04 23:58 | modify | 1199 | 1.00 | 116.392 | 115.912 | 117.362 | ||
3597 | 2007.10.05 00:52 | close | 1199 | 1.00 | 116.480 | 115.912 | 117.362 | 73.79 | 61094.73 |
3598 | 2007.10.08 00:00 | sell | 1200 | 1.00 | 117.150 | 0.000 | 0.000 | ||
3599 | 2007.10.08 00:02 | modify | 1200 | 1.00 | 117.150 | 117.590 | 116.140 | ||
3600 | 2007.10.08 02:05 | close | 1200 | 1.00 | 116.972 | 117.590 | 116.140 | 152.17 | 61246.90 |
3601 | 2007.10.08 23:32 | sell | 1201 | 1.00 | 117.480 | 0.000 | 0.000 | ||
3602 | 2007.10.08 23:33 | modify | 1201 | 1.00 | 117.480 | 117.920 | 116.470 | ||
3603 | 2007.10.08 23:37 | close | 1201 | 1.00 | 117.412 | 117.920 | 116.470 | 57.92 | 61304.82 |
3604 | 2007.10.09 00:31 | buy | 1202 | 1.00 | 117.302 | 0.000 | 0.000 | ||
3605 | 2007.10.09 00:32 | modify | 1202 | 1.00 | 117.302 | 116.832 | 118.282 | ||
3606 | 2007.10.09 01:28 | close | 1202 | 1.00 | 117.380 | 116.832 | 118.282 | 66.45 | 61371.27 |
3607 | 2007.10.10 23:11 | buy | 1203 | 1.00 | 117.142 | 0.000 | 0.000 | ||
3608 | 2007.10.10 23:12 | modify | 1203 | 1.00 | 117.142 | 116.692 | 118.142 | ||
3609 | 2007.10.11 01:31 | close | 1203 | 1.00 | 117.140 | 116.692 | 118.142 | -6.99 | 61364.28 |
3610 | 2007.10.11 23:44 | sell | 1204 | 1.00 | 117.380 | 0.000 | 0.000 | ||
3611 | 2007.10.11 23:45 | modify | 1204 | 1.00 | 117.380 | 117.830 | 116.380 | ||
3612 | 2007.10.12 01:34 | close | 1204 | 1.00 | 117.322 | 117.830 | 116.380 | 46.62 | 61410.90 |
3613 | 2007.10.15 00:01 | buy | 1205 | 1.00 | 117.412 | 0.000 | 0.000 | ||
3614 | 2007.10.15 00:02 | modify | 1205 | 1.00 | 117.412 | 116.982 | 118.432 | ||
3615 | 2007.10.15 01:00 | close | 1205 | 1.00 | 117.570 | 116.982 | 118.432 | 134.39 | 61545.29 |
3616 | 2007.10.16 23:00 | sell | 1206 | 1.00 | 116.890 | 0.000 | 0.000 | ||
3617 | 2007.10.16 23:01 | modify | 1206 | 1.00 | 116.890 | 117.340 | 115.890 | ||
3618 | 2007.10.17 02:14 | close | 1206 | 1.00 | 116.862 | 117.340 | 115.890 | 21.14 | 61566.44 |
3619 | 2007.10.18 23:09 | buy | 1207 | 1.00 | 115.472 | 0.000 | 0.000 | ||
3620 | 2007.10.18 23:10 | modify | 1207 | 1.00 | 115.472 | 115.012 | 116.462 | ||
3621 | 2007.10.18 23:44 | close | 1207 | 1.00 | 115.600 | 115.012 | 116.462 | 110.73 | 61677.17 |
3622 | 2007.10.22 00:01 | buy | 1208 | 1.00 | 113.872 | 0.000 | 0.000 | ||
3623 | 2007.10.22 00:02 | modify | 1208 | 1.00 | 113.872 | 113.132 | 114.582 | ||
3624 | 2007.10.22 01:41 | close | 1208 | 1.00 | 113.360 | 113.132 | 114.582 | -451.66 | 61225.51 |
3625 | 2007.10.25 00:39 | buy | 1209 | 1.00 | 114.052 | 0.000 | 0.000 | ||
3626 | 2007.10.25 00:40 | modify | 1209 | 1.00 | 114.052 | 113.612 | 115.062 | ||
3627 | 2007.10.25 03:16 | close | 1209 | 1.00 | 114.070 | 113.612 | 115.062 | 15.78 | 61241.29 |
3628 | 2007.10.31 00:23 | sell | 1210 | 1.00 | 114.730 | 0.000 | 0.000 | ||
3629 | 2007.10.31 00:24 | modify | 1210 | 1.00 | 114.730 | 115.190 | 113.740 | ||
3630 | 2007.10.31 01:21 | close | 1210 | 1.00 | 114.672 | 115.190 | 113.740 | 50.58 | 61291.87 |
3631 | 2007.11.02 00:14 | buy | 1211 | 1.00 | 114.412 | 0.000 | 0.000 | ||
3632 | 2007.11.02 00:15 | modify | 1211 | 1.00 | 114.412 | 113.952 | 115.402 | ||
3633 | 2007.11.02 01:15 | close | 1211 | 1.00 | 114.570 | 113.952 | 115.402 | 137.91 | 61429.78 |
3634 | 2007.11.05 00:18 | buy | 1212 | 1.00 | 114.542 | 0.000 | 0.000 | ||
3635 | 2007.11.05 00:19 | modify | 1212 | 1.00 | 114.542 | 114.102 | 115.552 | ||
3636 | 2007.11.05 03:06 | close | 1212 | 1.00 | 114.600 | 114.102 | 115.552 | 50.61 | 61480.39 |
3637 | 2007.11.06 00:10 | buy | 1213 | 1.00 | 114.372 | 0.000 | 0.000 | ||
3638 | 2007.11.06 00:11 | modify | 1213 | 1.00 | 114.372 | 113.932 | 115.382 | ||
3639 | 2007.11.06 01:53 | close | 1213 | 1.00 | 114.430 | 113.932 | 115.382 | 50.69 | 61531.08 |
3640 | 2007.11.07 23:05 | buy | 1214 | 1.00 | 112.542 | 0.000 | 0.000 | ||
3641 | 2007.11.07 23:06 | modify | 1214 | 1.00 | 112.542 | 112.082 | 113.532 | ||
3642 | 2007.11.07 23:18 | s/l | 1214 | 1.00 | 112.082 | 112.082 | 113.532 | -409.72 | 61121.36 |
3643 | 2007.11.07 23:18 | buy | 1215 | 1.00 | 112.272 | 0.000 | 0.000 | ||
3644 | 2007.11.07 23:19 | modify | 1215 | 1.00 | 112.272 | 111.842 | 113.292 | ||
3645 | 2007.11.08 01:25 | close | 1215 | 1.00 | 112.730 | 111.842 | 113.292 | 401.00 | 61522.36 |
3646 | 2007.11.12 00:01 | buy | 1216 | 1.00 | 110.422 | 0.000 | 0.000 | ||
3647 | 2007.11.12 00:02 | modify | 1216 | 1.00 | 110.422 | 110.002 | 111.452 | ||
3648 | 2007.11.12 01:25 | close | 1216 | 1.00 | 110.770 | 110.002 | 111.452 | 314.16 | 61836.52 |
3649 | 2007.11.14 00:35 | sell | 1217 | 1.00 | 111.030 | 0.000 | 0.000 | ||
3650 | 2007.11.14 00:36 | modify | 1217 | 1.00 | 111.030 | 111.470 | 110.020 | ||
3651 | 2007.11.14 03:02 | close | 1217 | 1.00 | 111.002 | 111.470 | 110.020 | 25.22 | 61861.74 |
3652 | 2007.11.16 00:14 | sell | 1218 | 1.00 | 110.470 | 0.000 | 0.000 | ||
3653 | 2007.11.16 00:15 | modify | 1218 | 1.00 | 110.470 | 110.900 | 109.450 | ||
3654 | 2007.11.16 01:13 | close | 1218 | 1.00 | 110.322 | 110.900 | 109.450 | 134.15 | 61995.89 |
3655 | 2007.11.19 23:18 | buy | 1219 | 1.00 | 109.642 | 0.000 | 0.000 | ||
3656 | 2007.11.19 23:19 | modify | 1219 | 1.00 | 109.642 | 109.202 | 110.652 | ||
3657 | 2007.11.20 00:32 | close | 1219 | 1.00 | 109.770 | 109.202 | 110.652 | 114.85 | 62110.74 |
3658 | 2007.11.20 00:43 | sell | 1220 | 1.00 | 109.900 | 0.000 | 0.000 | ||
3659 | 2007.11.20 00:44 | modify | 1220 | 1.00 | 109.900 | 110.340 | 108.890 | ||
3660 | 2007.11.20 03:08 | close | 1220 | 1.00 | 109.782 | 110.340 | 108.890 | 107.49 | 62218.23 |
3661 | 2007.11.21 00:52 | buy | 1221 | 1.00 | 109.752 | 0.000 | 0.000 | ||
3662 | 2007.11.21 00:53 | modify | 1221 | 1.00 | 109.752 | 109.292 | 110.742 | ||
3663 | 2007.11.21 03:26 | close | 1221 | 1.00 | 109.780 | 109.292 | 110.742 | 25.51 | 62243.74 |
3664 | 2007.11.22 23:07 | buy | 1222 | 1.00 | 108.402 | 0.000 | 0.000 | ||
3665 | 2007.11.22 23:08 | modify | 1222 | 1.00 | 108.402 | 107.942 | 109.392 | ||
3666 | 2007.11.22 23:18 | close | 1222 | 1.00 | 108.520 | 107.942 | 109.392 | 108.74 | 62352.48 |
3667 | 2007.11.26 00:01 | sell | 1223 | 1.00 | 108.460 | 0.000 | 0.000 | ||
3668 | 2007.11.26 00:03 | modify | 1223 | 1.00 | 108.460 | 108.900 | 107.450 | ||
3669 | 2007.11.26 04:00 | close | 1223 | 1.00 | 108.552 | 108.900 | 107.450 | -84.75 | 62267.73 |
3670 | 2007.11.30 00:34 | buy | 1224 | 1.00 | 109.742 | 0.000 | 0.000 | ||
3671 | 2007.11.30 00:35 | modify | 1224 | 1.00 | 109.742 | 109.302 | 110.752 | ||
3672 | 2007.11.30 01:37 | close | 1224 | 1.00 | 109.880 | 109.302 | 110.752 | 125.59 | 62393.32 |
3673 | 2007.12.03 00:01 | buy | 1225 | 1.00 | 110.962 | 0.000 | 0.000 | ||
3674 | 2007.12.03 00:04 | modify | 1225 | 1.00 | 110.962 | 110.502 | 111.952 | ||
3675 | 2007.12.03 05:17 | close | 1225 | 1.00 | 110.630 | 110.502 | 111.952 | -300.10 | 62093.22 |
3676 | 2007.12.07 00:51 | sell | 1226 | 1.00 | 111.390 | 0.000 | 0.000 | ||
3677 | 2007.12.07 00:52 | modify | 1226 | 1.00 | 111.390 | 111.810 | 110.360 | ||
3678 | 2007.12.07 02:45 | close | 1226 | 1.00 | 111.312 | 111.810 | 110.360 | 70.07 | 62163.29 |
3679 | 2007.12.10 00:15 | buy | 1227 | 1.00 | 111.442 | 0.000 | 0.000 | ||
3680 | 2007.12.10 00:16 | modify | 1227 | 1.00 | 111.442 | 110.962 | 112.412 | ||
3681 | 2007.12.10 01:46 | close | 1227 | 1.00 | 111.680 | 110.962 | 112.412 | 213.11 | 62376.40 |
3682 | 2007.12.11 00:16 | sell | 1228 | 1.00 | 111.760 | 0.000 | 0.000 | ||
3683 | 2007.12.11 00:17 | modify | 1228 | 1.00 | 111.760 | 112.200 | 110.750 | ||
3684 | 2007.12.11 02:45 | close | 1228 | 1.00 | 111.782 | 112.200 | 110.750 | -19.68 | 62356.72 |
3685 | 2007.12.12 00:04 | sell | 1229 | 1.00 | 110.750 | 0.000 | 0.000 | ||
3686 | 2007.12.12 00:05 | modify | 1229 | 1.00 | 110.750 | 111.180 | 109.730 | ||
3687 | 2007.12.12 03:13 | close | 1229 | 1.00 | 110.842 | 111.180 | 109.730 | -83.00 | 62273.72 |
3688 | 2007.12.13 00:56 | buy | 1230 | 1.00 | 112.032 | 0.000 | 0.000 | ||
3689 | 2007.12.13 00:57 | modify | 1230 | 1.00 | 112.032 | 111.592 | 113.042 | ||
3690 | 2007.12.13 03:40 | close | 1230 | 1.00 | 111.950 | 111.592 | 113.042 | -73.25 | 62200.47 |
3691 | 2007.12.14 00:52 | sell | 1231 | 1.00 | 112.410 | 0.000 | 0.000 | ||
3692 | 2007.12.14 00:53 | modify | 1231 | 1.00 | 112.410 | 112.860 | 111.410 | ||
3693 | 2007.12.14 03:45 | close | 1231 | 1.00 | 112.412 | 112.860 | 111.410 | -1.78 | 62198.69 |
3694 | 2007.12.18 00:42 | buy | 1232 | 1.00 | 112.732 | 0.000 | 0.000 | ||
3695 | 2007.12.18 00:43 | modify | 1232 | 1.00 | 112.732 | 112.302 | 113.752 | ||
3696 | 2007.12.18 01:11 | close | 1232 | 1.00 | 112.920 | 112.302 | 113.752 | 166.49 | 62365.18 |
3697 | 2007.12.19 00:43 | buy | 1233 | 1.00 | 113.202 | 0.000 | 0.000 | ||
3698 | 2007.12.19 00:44 | modify | 1233 | 1.00 | 113.202 | 112.772 | 114.222 | ||
3699 | 2007.12.19 01:03 | close | 1233 | 1.00 | 113.350 | 112.772 | 114.222 | 130.57 | 62495.75 |
3700 | 2007.12.19 23:09 | buy | 1234 | 1.00 | 113.252 | 0.000 | 0.000 | ||
3701 | 2007.12.19 23:10 | modify | 1234 | 1.00 | 113.252 | 112.812 | 114.262 | ||
3702 | 2007.12.20 01:30 | close | 1234 | 1.00 | 113.310 | 112.812 | 114.262 | 45.91 | 62541.66 |
3703 | 2007.12.27 23:44 | sell | 1235 | 1.00 | 113.790 | 0.000 | 0.000 | ||
3704 | 2007.12.27 23:47 | modify | 1235 | 1.00 | 113.790 | 114.270 | 112.820 | ||
3705 | 2007.12.28 02:46 | close | 1235 | 1.00 | 113.772 | 114.270 | 112.820 | 13.00 | 62554.66 |
3706 | 2008.01.03 00:36 | buy | 1236 | 1.00 | 109.422 | 0.000 | 0.000 | ||
3707 | 2008.01.03 00:37 | modify | 1236 | 1.00 | 109.422 | 108.972 | 110.422 | ||
3708 | 2008.01.03 03:20 | close | 1236 | 1.00 | 109.410 | 108.972 | 110.422 | -10.97 | 62543.69 |
3709 | 2008.01.03 23:27 | sell | 1237 | 1.00 | 109.460 | 0.000 | 0.000 | ||
3710 | 2008.01.03 23:28 | modify | 1237 | 1.00 | 109.460 | 109.890 | 108.440 | ||
3711 | 2008.01.04 01:09 | close | 1237 | 1.00 | 109.372 | 109.890 | 108.440 | 77.64 | 62621.33 |
3712 | 2008.01.11 00:53 | sell | 1238 | 1.00 | 109.650 | 0.000 | 0.000 | ||
3713 | 2008.01.11 00:54 | modify | 1238 | 1.00 | 109.650 | 110.090 | 108.640 | ||
3714 | 2008.01.11 02:34 | close | 1238 | 1.00 | 109.522 | 110.090 | 108.640 | 116.87 | 62738.20 |
3715 | 2008.01.14 00:04 | buy | 1239 | 1.00 | 108.772 | 0.000 | 0.000 | ||
3716 | 2008.01.14 00:05 | modify | 1239 | 1.00 | 108.772 | 108.332 | 109.782 | ||
3717 | 2008.01.14 02:08 | close | 1239 | 1.00 | 108.890 | 108.332 | 109.782 | 108.37 | 62846.57 |
3718 | 2008.01.15 00:02 | sell | 1240 | 1.00 | 108.300 | 0.000 | 0.000 | ||
3719 | 2008.01.15 00:03 | modify | 1240 | 1.00 | 108.300 | 108.700 | 107.250 | ||
3720 | 2008.01.15 01:02 | close | 1240 | 1.00 | 108.202 | 108.700 | 107.250 | 90.57 | 62937.14 |
3721 | 2008.01.16 00:17 | buy | 1241 | 1.00 | 106.672 | 0.000 | 0.000 | ||
3722 | 2008.01.16 00:18 | modify | 1241 | 1.00 | 106.672 | 106.212 | 107.662 | ||
3723 | 2008.01.16 01:03 | close | 1241 | 1.00 | 106.860 | 106.212 | 107.662 | 175.93 | 63113.07 |
3724 | 2008.01.17 00:05 | buy | 1242 | 1.00 | 107.302 | 0.000 | 0.000 | ||
3725 | 2008.01.17 00:06 | modify | 1242 | 1.00 | 107.302 | 106.842 | 108.292 | ||
3726 | 2008.01.17 04:06 | close | 1242 | 1.00 | 107.240 | 106.842 | 108.292 | -57.81 | 63055.26 |
3727 | 2008.01.18 00:55 | buy | 1243 | 1.00 | 106.352 | 0.000 | 0.000 | ||
3728 | 2008.01.18 00:56 | modify | 1243 | 1.00 | 106.352 | 105.892 | 107.342 | ||
3729 | 2008.01.18 01:30 | close | 1243 | 1.00 | 106.560 | 105.892 | 107.342 | 195.20 | 63250.46 |
3730 | 2008.01.21 23:21 | buy | 1244 | 1.00 | 105.772 | 0.000 | 0.000 | ||
3731 | 2008.01.21 23:22 | modify | 1244 | 1.00 | 105.772 | 105.362 | 106.812 | ||
3732 | 2008.01.22 01:40 | close | 1244 | 1.00 | 105.850 | 105.362 | 106.812 | 71.93 | 63322.39 |
3733 | 2008.01.22 23:59 | sell | 1245 | 1.00 | 106.680 | 0.000 | 0.000 | ||
3734 | 2008.01.23 00:00 | modify | 1245 | 1.00 | 106.680 | 107.140 | 105.690 | ||
3735 | 2008.01.23 00:45 | s/l | 1245 | 1.00 | 107.140 | 107.140 | 105.690 | -432.28 | 62890.12 |
3736 | 2008.01.23 00:45 | sell | 1246 | 1.00 | 107.110 | 0.000 | 0.000 | ||
3737 | 2008.01.23 00:46 | modify | 1246 | 1.00 | 107.110 | 107.470 | 106.020 | ||
3738 | 2008.01.23 04:12 | close | 1246 | 1.00 | 106.642 | 107.470 | 106.020 | 438.85 | 63328.97 |
3739 | 2008.01.28 23:13 | sell | 1247 | 1.00 | 107.020 | 0.000 | 0.000 | ||
3740 | 2008.01.28 23:15 | modify | 1247 | 1.00 | 107.020 | 107.440 | 105.990 | ||
3741 | 2008.01.29 00:22 | close | 1247 | 1.00 | 106.822 | 107.440 | 105.990 | 182.54 | 63511.51 |
3742 | 2008.01.30 00:05 | buy | 1248 | 1.00 | 106.962 | 0.000 | 0.000 | ||
3743 | 2008.01.30 00:06 | modify | 1248 | 1.00 | 106.962 | 106.502 | 107.952 | ||
3744 | 2008.01.30 00:46 | close | 1248 | 1.00 | 107.090 | 106.502 | 107.952 | 119.53 | 63631.04 |
3745 | 2008.02.01 00:52 | buy | 1249 | 1.00 | 106.262 | 0.000 | 0.000 | ||
3746 | 2008.02.01 00:53 | modify | 1249 | 1.00 | 106.262 | 105.802 | 107.252 | ||
3747 | 2008.02.01 01:27 | close | 1249 | 1.00 | 106.420 | 105.802 | 107.252 | 148.47 | 63779.51 |
3748 | 2008.02.06 00:07 | buy | 1250 | 1.00 | 106.662 | 0.000 | 0.000 | ||
3749 | 2008.02.06 00:09 | modify | 1250 | 1.00 | 106.662 | 106.212 | 107.662 | ||
3750 | 2008.02.06 02:57 | close | 1250 | 1.00 | 106.590 | 106.212 | 107.662 | -67.55 | 63711.96 |
3751 | 2008.02.06 23:27 | buy | 1251 | 1.00 | 106.382 | 0.000 | 0.000 | ||
3752 | 2008.02.06 23:28 | modify | 1251 | 1.00 | 106.382 | 105.922 | 107.372 | ||
3753 | 2008.02.07 01:48 | close | 1251 | 1.00 | 106.390 | 105.922 | 107.372 | 2.24 | 63714.20 |
3754 | 2008.02.07 23:28 | buy | 1252 | 1.00 | 107.312 | 0.000 | 0.000 | ||
3755 | 2008.02.07 23:29 | modify | 1252 | 1.00 | 107.312 | 106.862 | 108.312 | ||
3756 | 2008.02.08 00:00 | close | 1252 | 1.00 | 107.410 | 106.862 | 108.312 | 89.48 | 63803.68 |
3757 | 2008.02.11 00:02 | sell | 1253 | 1.00 | 107.510 | 0.000 | 0.000 | ||
3758 | 2008.02.11 00:04 | modify | 1253 | 1.00 | 107.510 | 107.950 | 106.500 | ||
3759 | 2008.02.11 01:21 | close | 1253 | 1.00 | 107.322 | 107.950 | 106.500 | 175.17 | 63978.85 |
3760 | 2008.02.15 00:11 | buy | 1254 | 1.00 | 107.682 | 0.000 | 0.000 | ||
3761 | 2008.02.15 00:12 | modify | 1254 | 1.00 | 107.682 | 107.262 | 108.712 | ||
3762 | 2008.02.15 01:14 | close | 1254 | 1.00 | 107.830 | 107.262 | 108.712 | 137.25 | 64116.10 |
3763 | 2008.02.18 23:16 | buy | 1255 | 1.00 | 108.072 | 0.000 | 0.000 | ||
3764 | 2008.02.18 23:18 | modify | 1255 | 1.00 | 108.072 | 107.692 | 109.142 | ||
3765 | 2008.02.19 00:10 | close | 1255 | 1.00 | 108.190 | 107.692 | 109.142 | 107.31 | 64223.41 |
3766 | 2008.02.20 00:25 | sell | 1256 | 1.00 | 107.940 | 0.000 | 0.000 | ||
3767 | 2008.02.20 00:26 | modify | 1256 | 1.00 | 107.940 | 108.380 | 106.930 | ||
3768 | 2008.02.20 02:10 | close | 1256 | 1.00 | 107.832 | 108.380 | 106.930 | 100.16 | 64323.57 |
3769 | 2008.02.21 00:26 | buy | 1257 | 1.00 | 107.942 | 0.000 | 0.000 | ||
3770 | 2008.02.21 00:27 | modify | 1257 | 1.00 | 107.942 | 107.492 | 108.942 | ||
3771 | 2008.02.21 01:27 | close | 1257 | 1.00 | 108.080 | 107.492 | 108.942 | 127.68 | 64451.25 |
3772 | 2008.02.26 23:20 | buy | 1258 | 1.00 | 107.172 | 0.000 | 0.000 | ||
3773 | 2008.02.26 23:21 | modify | 1258 | 1.00 | 107.172 | 106.772 | 108.222 | ||
3774 | 2008.02.26 23:39 | close | 1258 | 1.00 | 107.230 | 106.772 | 108.222 | 54.09 | 64505.34 |
3775 | 2008.02.29 00:39 | buy | 1259 | 1.00 | 105.172 | 0.000 | 0.000 | ||
3776 | 2008.02.29 00:40 | modify | 1259 | 1.00 | 105.172 | 104.692 | 106.142 | ||
3777 | 2008.02.29 00:51 | s/l | 1259 | 1.00 | 104.692 | 104.692 | 106.142 | -458.19 | 64047.15 |
3778 | 2008.02.29 00:51 | buy | 1260 | 1.00 | 104.762 | 0.000 | 0.000 | ||
3779 | 2008.02.29 00:52 | modify | 1260 | 1.00 | 104.762 | 104.342 | 105.792 | ||
3780 | 2008.02.29 04:00 | close | 1260 | 1.00 | 104.740 | 104.342 | 105.792 | -21.00 | 64026.15 |
3781 | 2008.03.03 00:00 | buy | 1261 | 1.00 | 103.192 | 0.000 | 0.000 | ||
3782 | 2008.03.03 00:01 | modify | 1261 | 1.00 | 103.192 | 102.702 | 104.152 | ||
3783 | 2008.03.03 04:16 | close | 1261 | 1.00 | 103.100 | 102.702 | 104.152 | -89.23 | 63936.92 |
3784 | 2008.03.10 00:02 | buy | 1262 | 1.00 | 102.192 | 0.000 | 0.000 | ||
3785 | 2008.03.10 00:03 | modify | 1262 | 1.00 | 102.192 | 101.762 | 103.212 | ||
3786 | 2008.03.10 03:45 | close | 1262 | 1.00 | 102.340 | 101.762 | 103.212 | 144.62 | 64081.54 |
3787 | 2008.03.11 00:32 | buy | 1263 | 1.00 | 101.632 | 0.000 | 0.000 | ||
3788 | 2008.03.11 00:33 | modify | 1263 | 1.00 | 101.632 | 101.182 | 102.632 | ||
3789 | 2008.03.11 02:29 | close | 1263 | 1.00 | 101.750 | 101.182 | 102.632 | 115.97 | 64197.51 |
3790 | 2008.03.12 23:09 | buy | 1264 | 1.00 | 101.182 | 0.000 | 0.000 | ||
3791 | 2008.03.12 23:10 | modify | 1264 | 1.00 | 101.182 | 100.662 | 102.112 | ||
3792 | 2008.03.13 01:07 | close | 1264 | 1.00 | 101.580 | 100.662 | 102.112 | 386.53 | 64584.04 |
3793 | 2008.03.17 00:01 | buy | 1265 | 1.00 | 98.712 | 0.000 | 0.000 | ||
3794 | 2008.03.17 00:02 | modify | 1265 | 1.00 | 98.712 | 98.202 | 99.652 | ||
3795 | 2008.03.17 00:14 | close | 1265 | 1.00 | 98.810 | 98.202 | 99.652 | 99.18 | 64683.22 |
3796 | 2008.03.17 00:14 | buy | 1266 | 1.00 | 98.812 | 0.000 | 0.000 | ||
3797 | 2008.03.17 00:15 | modify | 1266 | 1.00 | 98.812 | 98.222 | 99.672 | ||
3798 | 2008.03.17 00:47 | close | 1266 | 1.00 | 98.340 | 98.222 | 99.672 | -479.97 | 64203.25 |
3799 | 2008.03.17 00:47 | buy | 1267 | 1.00 | 98.342 | 0.000 | 0.000 | ||
3800 | 2008.03.17 00:48 | modify | 1267 | 1.00 | 98.342 | 97.922 | 99.372 | ||
3801 | 2008.03.17 01:08 | s/l | 1267 | 1.00 | 97.922 | 97.922 | 99.372 | -429.40 | 63773.85 |
3802 | 2008.03.18 00:51 | buy | 1268 | 1.00 | 97.222 | 0.000 | 0.000 | ||
3803 | 2008.03.18 00:52 | modify | 1268 | 1.00 | 97.222 | 96.762 | 98.212 | ||
3804 | 2008.03.18 05:41 | close | 1268 | 1.00 | 97.140 | 96.762 | 98.212 | -84.41 | 63689.44 |
3805 | 2008.03.18 23:11 | sell | 1269 | 1.00 | 100.310 | 0.000 | 0.000 | ||
3806 | 2008.03.18 23:12 | modify | 1269 | 1.00 | 100.310 | 100.780 | 99.330 | ||
3807 | 2008.03.19 00:57 | close | 1269 | 1.00 | 99.812 | 100.780 | 99.330 | 496.12 | 64185.57 |
3808 | 2008.03.25 23:07 | buy | 1270 | 1.00 | 99.842 | 0.000 | 0.000 | ||
3809 | 2008.03.25 23:08 | modify | 1270 | 1.00 | 99.842 | 99.392 | 100.842 | ||
3810 | 2008.03.26 00:10 | close | 1270 | 1.00 | 100.060 | 99.392 | 100.842 | 216.11 | 64401.68 |
3811 | 2008.03.26 23:05 | buy | 1271 | 1.00 | 98.772 | 0.000 | 0.000 | ||
3812 | 2008.03.26 23:06 | modify | 1271 | 1.00 | 98.772 | 98.362 | 99.812 | ||
3813 | 2008.03.27 00:45 | close | 1271 | 1.00 | 99.130 | 98.362 | 99.812 | 355.86 | 64757.54 |
3814 | 2008.03.27 00:52 | sell | 1272 | 1.00 | 99.180 | 0.000 | 0.000 | ||
3815 | 2008.03.27 00:53 | modify | 1272 | 1.00 | 99.180 | 99.630 | 98.180 | ||
3816 | 2008.03.27 01:43 | close | 1272 | 1.00 | 98.852 | 99.630 | 98.180 | 331.81 | 65089.35 |
3817 | 2008.03.27 23:54 | buy | 1273 | 1.00 | 99.542 | 0.000 | 0.000 | ||
3818 | 2008.03.27 23:55 | modify | 1273 | 1.00 | 99.542 | 99.102 | 100.552 | ||
3819 | 2008.03.28 03:21 | close | 1273 | 1.00 | 99.550 | 99.102 | 100.552 | 6.28 | 65095.63 |
3820 | 2008.03.31 00:00 | buy | 1274 | 1.00 | 98.872 | 0.000 | 0.000 | ||
3821 | 2008.03.31 00:01 | modify | 1274 | 1.00 | 98.872 | 98.452 | 99.902 | ||
3822 | 2008.03.31 01:57 | close | 1274 | 1.00 | 99.330 | 98.452 | 99.902 | 461.09 | 65556.72 |
3823 | 2008.03.31 23:23 | sell | 1275 | 1.00 | 99.840 | 0.000 | 0.000 | ||
3824 | 2008.03.31 23:24 | modify | 1275 | 1.00 | 99.840 | 100.340 | 98.890 | ||
3825 | 2008.04.01 01:37 | close | 1275 | 1.00 | 99.772 | 100.340 | 98.890 | 65.34 | 65622.06 |
3826 | 2008.04.01 23:59 | buy | 1276 | 1.00 | 101.772 | 0.000 | 0.000 | ||
3827 | 2008.04.02 00:00 | modify | 1276 | 1.00 | 101.772 | 101.292 | 102.742 | ||
3828 | 2008.04.02 02:37 | close | 1276 | 1.00 | 101.770 | 101.292 | 102.742 | -3.73 | 65618.33 |
3829 | 2008.04.07 23:54 | buy | 1277 | 1.00 | 102.322 | 0.000 | 0.000 | ||
3830 | 2008.04.07 23:55 | modify | 1277 | 1.00 | 102.322 | 101.912 | 103.362 | ||
3831 | 2008.04.08 00:34 | close | 1277 | 1.00 | 102.420 | 101.912 | 103.362 | 93.92 | 65712.25 |
3832 | 2008.04.09 00:17 | sell | 1278 | 1.00 | 102.730 | 0.000 | 0.000 | ||
3833 | 2008.04.09 00:18 | modify | 1278 | 1.00 | 102.730 | 103.190 | 101.740 | ||
3834 | 2008.04.09 02:33 | close | 1278 | 1.00 | 102.672 | 103.190 | 101.740 | 56.49 | 65768.74 |
3835 | 2008.04.11 00:55 | sell | 1279 | 1.00 | 102.040 | 0.000 | 0.000 | ||
3836 | 2008.04.11 00:56 | modify | 1279 | 1.00 | 102.040 | 102.510 | 101.060 | ||
3837 | 2008.04.11 01:55 | close | 1279 | 1.00 | 101.712 | 102.510 | 101.060 | 322.48 | 66091.22 |
3838 | 2008.04.14 00:02 | sell | 1280 | 1.00 | 101.260 | 0.000 | 0.000 | ||
3839 | 2008.04.14 00:03 | modify | 1280 | 1.00 | 101.260 | 101.730 | 100.280 | ||
3840 | 2008.04.14 03:48 | close | 1280 | 1.00 | 101.142 | 101.730 | 100.280 | 116.67 | 66207.89 |
3841 | 2008.04.21 00:42 | sell | 1281 | 1.00 | 103.900 | 0.000 | 0.000 | ||
3842 | 2008.04.21 00:43 | modify | 1281 | 1.00 | 103.900 | 104.350 | 102.900 | ||
3843 | 2008.04.21 03:15 | close | 1281 | 1.00 | 103.892 | 104.350 | 102.900 | 7.70 | 66215.59 |
3844 | 2008.04.22 23:45 | buy | 1282 | 1.00 | 102.872 | 0.000 | 0.000 | ||
3845 | 2008.04.22 23:46 | modify | 1282 | 1.00 | 102.872 | 102.402 | 103.852 | ||
3846 | 2008.04.23 01:58 | close | 1282 | 1.00 | 102.910 | 102.402 | 103.852 | 35.17 | 66250.76 |
3847 | 2008.04.23 23:04 | buy | 1283 | 1.00 | 103.342 | 0.000 | 0.000 | ||
3848 | 2008.04.23 23:05 | modify | 1283 | 1.00 | 103.342 | 102.912 | 104.362 | ||
3849 | 2008.04.24 00:04 | close | 1283 | 1.00 | 103.460 | 102.912 | 104.362 | 108.77 | 66359.53 |
3850 | 2008.04.24 23:12 | buy | 1284 | 1.00 | 104.202 | 0.000 | 0.000 | ||
3851 | 2008.04.24 23:13 | modify | 1284 | 1.00 | 104.202 | 103.762 | 105.212 | ||
3852 | 2008.04.24 23:36 | close | 1284 | 1.00 | 104.350 | 103.762 | 105.212 | 141.83 | 66501.36 |
3853 | 2008.05.01 00:26 | buy | 1285 | 1.00 | 103.802 | 0.000 | 0.000 | ||
3854 | 2008.05.01 00:27 | modify | 1285 | 1.00 | 103.802 | 103.372 | 104.822 | ||
3855 | 2008.05.01 01:00 | close | 1285 | 1.00 | 103.910 | 103.372 | 104.822 | 103.94 | 66605.30 |
3856 | 2008.06.02 00:01 | buy | 1286 | 1.00 | 105.272 | 0.000 | 0.000 | ||
3857 | 2008.06.02 00:02 | modify | 1286 | 1.00 | 105.272 | 104.842 | 106.292 | ||
3858 | 2008.06.02 01:34 | close | 1286 | 1.00 | 105.480 | 104.842 | 106.292 | 197.19 | 66802.49 |
3859 | 2008.06.04 00:24 | sell | 1287 | 1.00 | 105.220 | 0.000 | 0.000 | ||
3860 | 2008.06.04 00:25 | modify | 1287 | 1.00 | 105.220 | 105.640 | 104.190 | ||
3861 | 2008.06.04 01:03 | close | 1287 | 1.00 | 105.122 | 105.640 | 104.190 | 93.23 | 66895.72 |
3862 | 2008.06.09 00:00 | buy | 1288 | 1.00 | 104.472 | 0.000 | 0.000 | ||
3863 | 2008.06.09 00:01 | modify | 1288 | 1.00 | 104.472 | 104.062 | 105.512 | ||
3864 | 2008.06.09 02:15 | close | 1288 | 1.00 | 105.010 | 104.062 | 105.512 | 512.33 | 67408.05 |
3865 | 2008.06.11 23:10 | buy | 1289 | 1.00 | 106.812 | 0.000 | 0.000 | ||
3866 | 2008.06.11 23:11 | modify | 1289 | 1.00 | 106.812 | 106.362 | 107.812 | ||
3867 | 2008.06.12 00:43 | close | 1289 | 1.00 | 106.930 | 106.362 | 107.812 | 105.07 | 67513.12 |
3868 | 2008.06.23 00:19 | sell | 1290 | 1.00 | 107.430 | 0.000 | 0.000 | ||
3869 | 2008.06.23 00:20 | modify | 1290 | 1.00 | 107.430 | 107.860 | 106.410 | ||
3870 | 2008.06.23 02:05 | close | 1290 | 1.00 | 107.282 | 107.860 | 106.410 | 137.95 | 67651.07 |
3871 | 2008.06.27 00:04 | sell | 1291 | 1.00 | 106.910 | 0.000 | 0.000 | ||
3872 | 2008.06.27 00:06 | modify | 1291 | 1.00 | 106.910 | 107.370 | 105.920 | ||
3873 | 2008.06.27 01:32 | close | 1291 | 1.00 | 106.812 | 107.370 | 105.920 | 91.75 | 67742.82 |
3874 | 2008.07.14 23:41 | sell | 1292 | 1.00 | 106.250 | 0.000 | 0.000 | ||
3875 | 2008.07.14 23:42 | modify | 1292 | 1.00 | 106.250 | 106.670 | 105.220 | ||
3876 | 2008.07.15 01:06 | close | 1292 | 1.00 | 106.182 | 106.670 | 105.220 | 61.22 | 67804.04 |
3877 | 2008.07.17 00:12 | sell | 1293 | 1.00 | 105.230 | 0.000 | 0.000 | ||
3878 | 2008.07.17 00:13 | modify | 1293 | 1.00 | 105.230 | 105.690 | 104.240 | ||
3879 | 2008.07.17 02:00 | close | 1293 | 1.00 | 105.082 | 105.690 | 104.240 | 140.84 | 67944.88 |
3880 | 2008.07.17 23:10 | buy | 1294 | 1.00 | 106.162 | 0.000 | 0.000 | ||
3881 | 2008.07.17 23:11 | modify | 1294 | 1.00 | 106.162 | 105.732 | 107.182 | ||
3882 | 2008.07.18 01:45 | close | 1294 | 1.00 | 106.250 | 105.732 | 107.182 | 81.06 | 68025.94 |
3883 | 2008.08.04 00:09 | buy | 1295 | 1.00 | 107.562 | 0.000 | 0.000 | ||
3884 | 2008.08.04 00:10 | modify | 1295 | 1.00 | 107.562 | 107.122 | 108.572 | ||
3885 | 2008.08.04 02:45 | close | 1295 | 1.00 | 107.510 | 107.122 | 108.572 | -48.37 | 67977.57 |
3886 | 2008.08.11 00:03 | sell | 1296 | 1.00 | 110.360 | 0.000 | 0.000 | ||
3887 | 2008.08.11 00:04 | modify | 1296 | 1.00 | 110.360 | 110.800 | 109.350 | ||
3888 | 2008.08.11 00:37 | close | 1296 | 1.00 | 110.192 | 110.800 | 109.350 | 152.46 | 68130.03 |
3889 | 2008.08.13 00:33 | buy | 1297 | 1.00 | 109.142 | 0.000 | 0.000 | ||
3890 | 2008.08.13 00:34 | modify | 1297 | 1.00 | 109.142 | 108.682 | 110.132 | ||
3891 | 2008.08.13 01:04 | close | 1297 | 1.00 | 109.260 | 108.682 | 110.132 | 108.00 | 68238.03 |
3892 | 2008.08.13 23:04 | buy | 1298 | 1.00 | 109.392 | 0.000 | 0.000 | ||
3893 | 2008.08.13 23:05 | modify | 1298 | 1.00 | 109.392 | 108.922 | 110.372 | ||
3894 | 2008.08.14 02:45 | close | 1298 | 1.00 | 109.390 | 108.922 | 110.372 | -7.11 | 68230.92 |
3895 | 2008.08.18 00:22 | buy | 1299 | 1.00 | 110.372 | 0.000 | 0.000 | ||
3896 | 2008.08.18 00:23 | modify | 1299 | 1.00 | 110.372 | 109.922 | 111.372 | ||
3897 | 2008.08.18 06:45 | close | 1299 | 1.00 | 110.210 | 109.922 | 111.372 | -146.99 | 68083.93 |
3898 | 2008.08.21 23:07 | buy | 1300 | 1.00 | 108.332 | 0.000 | 0.000 | ||
3899 | 2008.08.21 23:08 | modify | 1300 | 1.00 | 108.332 | 107.872 | 109.322 | ||
3900 | 2008.08.22 00:19 | close | 1300 | 1.00 | 108.470 | 107.872 | 109.322 | 125.46 | 68209.39 |
3901 | 2008.08.25 00:53 | buy | 1301 | 1.00 | 109.882 | 0.000 | 0.000 | ||
3902 | 2008.08.25 00:54 | modify | 1301 | 1.00 | 109.882 | 109.432 | 110.882 | ||
3903 | 2008.08.25 02:08 | close | 1301 | 1.00 | 110.030 | 109.432 | 110.882 | 134.51 | 68343.90 |
3904 | 2008.08.27 00:10 | sell | 1302 | 1.00 | 109.720 | 0.000 | 0.000 | ||
3905 | 2008.08.27 00:12 | modify | 1302 | 1.00 | 109.720 | 110.150 | 108.700 | ||
3906 | 2008.08.27 00:34 | close | 1302 | 1.00 | 109.652 | 110.150 | 108.700 | 62.01 | 68405.91 |
3907 | 2008.09.01 00:01 | buy | 1303 | 1.00 | 108.302 | 0.000 | 0.000 | ||
3908 | 2008.09.01 00:03 | modify | 1303 | 1.00 | 108.302 | 107.882 | 109.332 | ||
3909 | 2008.09.01 02:48 | close | 1303 | 1.00 | 108.580 | 107.882 | 109.332 | 256.03 | 68661.94 |
3910 | 2008.09.01 23:05 | buy | 1304 | 1.00 | 108.042 | 0.000 | 0.000 | ||
3911 | 2008.09.01 23:06 | modify | 1304 | 1.00 | 108.042 | 107.592 | 109.042 | ||
3912 | 2008.09.01 23:59 | close | 1304 | 1.00 | 108.220 | 107.592 | 109.042 | 164.48 | 68826.42 |
3913 | 2008.09.02 00:12 | buy | 1305 | 1.00 | 107.972 | 0.000 | 0.000 | ||
3914 | 2008.09.02 00:13 | modify | 1305 | 1.00 | 107.972 | 107.512 | 108.962 | ||
3915 | 2008.09.02 01:07 | close | 1305 | 1.00 | 108.160 | 107.512 | 108.962 | 173.82 | 69000.24 |
3916 | 2008.09.03 23:03 | sell | 1306 | 1.00 | 108.350 | 0.000 | 0.000 | ||
3917 | 2008.09.03 23:04 | modify | 1306 | 1.00 | 108.350 | 108.770 | 107.320 | ||
3918 | 2008.09.03 23:51 | close | 1306 | 1.00 | 108.202 | 108.770 | 107.320 | 136.78 | 69137.02 |
3919 | 2008.09.04 23:20 | buy | 1307 | 1.00 | 106.922 | 0.000 | 0.000 | ||
3920 | 2008.09.04 23:21 | modify | 1307 | 1.00 | 106.922 | 106.292 | 107.742 | ||
3921 | 2008.09.04 23:28 | close | 1307 | 1.00 | 106.470 | 106.292 | 107.742 | -424.53 | 68712.49 |
3922 | 2008.09.04 23:28 | buy | 1308 | 1.00 | 106.472 | 0.000 | 0.000 | ||
3923 | 2008.09.04 23:29 | modify | 1308 | 1.00 | 106.472 | 105.932 | 107.382 | ||
3924 | 2008.09.05 00:07 | s/l | 1308 | 1.00 | 105.932 | 105.932 | 107.382 | -512.06 | 68200.43 |
3925 | 2008.09.05 00:07 | buy | 1309 | 1.00 | 105.822 | 0.000 | 0.000 | ||
3926 | 2008.09.05 00:08 | modify | 1309 | 1.00 | 105.822 | 105.342 | 106.792 | ||
3927 | 2008.09.05 01:13 | t/p | 1309 | 1.00 | 106.792 | 105.342 | 106.792 | 908.66 | 69109.09 |
3928 | 2008.09.08 00:00 | sell | 1310 | 1.00 | 108.960 | 0.000 | 0.000 | ||
3929 | 2008.09.08 00:01 | modify | 1310 | 1.00 | 108.960 | 109.460 | 108.010 | ||
3930 | 2008.09.08 03:07 | close | 1310 | 1.00 | 108.352 | 109.460 | 108.010 | 561.13 | 69670.22 |
3931 | 2008.09.09 23:02 | buy | 1311 | 1.00 | 106.762 | 0.000 | 0.000 | ||
3932 | 2008.09.09 23:03 | modify | 1311 | 1.00 | 106.762 | 106.252 | 107.702 | ||
3933 | 2008.09.10 00:16 | close | 1311 | 1.00 | 107.070 | 106.252 | 107.702 | 285.90 | 69956.12 |
3934 | 2008.09.10 00:54 | sell | 1312 | 1.00 | 107.230 | 0.000 | 0.000 | ||
3935 | 2008.09.10 00:55 | modify | 1312 | 1.00 | 107.230 | 107.660 | 106.210 | ||
3936 | 2008.09.10 04:08 | close | 1312 | 1.00 | 107.022 | 107.660 | 106.210 | 194.35 | 70150.47 |
3937 | 2008.09.15 00:00 | buy | 1313 | 1.00 | 105.972 | 0.000 | 0.000 | ||
3938 | 2008.09.15 00:01 | modify | 1313 | 1.00 | 105.972 | 105.432 | 106.882 | ||
3939 | 2008.09.15 01:11 | close | 1313 | 1.00 | 106.660 | 105.432 | 106.882 | 645.04 | 70795.51 |
3940 | 2008.09.16 00:14 | buy | 1314 | 1.00 | 104.202 | 0.000 | 0.000 | ||
3941 | 2008.09.16 00:15 | modify | 1314 | 1.00 | 104.202 | 103.812 | 105.262 | ||
3942 | 2008.09.16 03:07 | close | 1314 | 1.00 | 104.450 | 103.812 | 105.262 | 237.43 | 71032.94 |
3943 | 2008.09.16 23:34 | buy | 1315 | 1.00 | 105.332 | 0.000 | 0.000 | ||
3944 | 2008.09.16 23:35 | modify | 1315 | 1.00 | 105.332 | 104.872 | 106.322 | ||
3945 | 2008.09.16 23:53 | close | 1315 | 1.00 | 105.610 | 104.872 | 106.322 | 263.23 | 71296.17 |
3946 | 2008.09.17 23:11 | buy | 1316 | 1.00 | 104.302 | 0.000 | 0.000 | ||
3947 | 2008.09.17 23:12 | modify | 1316 | 1.00 | 104.302 | 103.832 | 105.282 | ||
3948 | 2008.09.18 02:06 | close | 1316 | 1.00 | 104.420 | 103.832 | 105.282 | 107.73 | 71403.90 |
3949 | 2008.09.23 23:47 | sell | 1317 | 1.00 | 105.790 | 0.000 | 0.000 | ||
3950 | 2008.09.23 23:48 | modify | 1317 | 1.00 | 105.790 | 106.220 | 104.770 | ||
3951 | 2008.09.24 02:02 | close | 1317 | 1.00 | 105.562 | 106.220 | 104.770 | 213.17 | 71617.08 |
3952 | 2008.09.26 00:12 | buy | 1318 | 1.00 | 106.272 | 0.000 | 0.000 | ||
3953 | 2008.09.26 00:13 | modify | 1318 | 1.00 | 106.272 | 105.802 | 107.252 | ||
3954 | 2008.09.26 05:15 | close | 1318 | 1.00 | 105.900 | 105.802 | 107.252 | -351.27 | 71265.81 |
3955 | 2008.09.29 00:03 | sell | 1319 | 1.00 | 106.280 | 0.000 | 0.000 | ||
3956 | 2008.09.29 00:05 | modify | 1319 | 1.00 | 106.280 | 106.700 | 105.250 | ||
3957 | 2008.09.29 01:06 | close | 1319 | 1.00 | 106.122 | 106.700 | 105.250 | 148.89 | 71414.70 |
3958 | 2008.09.30 00:22 | buy | 1320 | 1.00 | 103.842 | 0.000 | 0.000 | ||
3959 | 2008.09.30 00:23 | modify | 1320 | 1.00 | 103.842 | 103.392 | 104.842 | ||
3960 | 2008.09.30 01:58 | close | 1320 | 1.00 | 104.090 | 103.392 | 104.842 | 238.26 | 71652.96 |
3961 | 2008.09.30 23:23 | buy | 1321 | 1.00 | 106.022 | 0.000 | 0.000 | ||
3962 | 2008.09.30 23:24 | modify | 1321 | 1.00 | 106.022 | 105.572 | 107.022 | ||
3963 | 2008.10.01 01:31 | close | 1321 | 1.00 | 106.060 | 105.572 | 107.022 | 34.07 | 71687.03 |
3964 | 2008.10.02 23:06 | sell | 1322 | 1.00 | 105.380 | 0.000 | 0.000 | ||
3965 | 2008.10.02 23:07 | modify | 1322 | 1.00 | 105.380 | 105.800 | 104.350 | ||
3966 | 2008.10.03 00:17 | close | 1322 | 1.00 | 105.202 | 105.800 | 104.350 | 166.38 | 71853.41 |
3967 | 2008.10.06 00:00 | buy | 1323 | 1.00 | 104.892 | 0.000 | 0.000 | ||
3968 | 2008.10.06 00:01 | modify | 1323 | 1.00 | 104.892 | 104.532 | 105.982 | ||
3969 | 2008.10.06 01:49 | s/l | 1323 | 1.00 | 104.532 | 104.532 | 105.982 | -344.40 | 71509.01 |
3970 | 2008.10.08 00:01 | sell | 1324 | 1.00 | 101.640 | 0.000 | 0.000 | ||
3971 | 2008.10.08 00:02 | modify | 1324 | 1.00 | 101.640 | 102.060 | 100.610 | ||
3972 | 2008.10.08 00:11 | close | 1324 | 1.00 | 101.392 | 102.060 | 100.610 | 244.60 | 71753.61 |
3973 | 2008.10.08 00:17 | sell | 1325 | 1.00 | 101.640 | 0.000 | 0.000 | ||
3974 | 2008.10.08 00:18 | modify | 1325 | 1.00 | 101.640 | 102.100 | 100.650 | ||
3975 | 2008.10.08 01:09 | close | 1325 | 1.00 | 101.292 | 102.100 | 100.650 | 343.56 | 72097.17 |
3976 | 2008.10.08 23:00 | buy | 1326 | 1.00 | 99.122 | 0.000 | 0.000 | ||
3977 | 2008.10.08 23:01 | modify | 1326 | 1.00 | 99.122 | 98.512 | 99.962 | ||
3978 | 2008.10.09 01:15 | close | 1326 | 1.00 | 99.590 | 98.512 | 99.962 | 464.65 | 72561.82 |
3979 | 2008.10.13 00:12 | sell | 1327 | 1.00 | 101.110 | 0.000 | 0.000 | ||
3980 | 2008.10.13 00:13 | modify | 1327 | 1.00 | 101.110 | 101.610 | 100.160 | ||
3981 | 2008.10.13 00:33 | close | 1327 | 1.00 | 100.722 | 101.610 | 100.160 | 385.22 | 72947.04 |
3982 | 2008.10.14 00:30 | sell | 1328 | 1.00 | 102.210 | 0.000 | 0.000 | ||
3983 | 2008.10.14 00:31 | modify | 1328 | 1.00 | 102.210 | 102.680 | 101.230 | ||
3984 | 2008.10.14 02:14 | s/l | 1328 | 1.00 | 102.680 | 102.680 | 101.230 | -457.77 | 72489.27 |
3985 | 2008.10.16 00:34 | buy | 1329 | 1.00 | 99.432 | 0.000 | 0.000 | ||
3986 | 2008.10.16 00:35 | modify | 1329 | 1.00 | 99.432 | 98.982 | 100.432 | ||
3987 | 2008.10.16 02:44 | close | 1329 | 1.00 | 99.890 | 98.982 | 100.432 | 458.50 | 72947.77 |
3988 | 2008.10.17 00:39 | buy | 1330 | 1.00 | 101.342 | 0.000 | 0.000 | ||
3989 | 2008.10.17 00:40 | modify | 1330 | 1.00 | 101.342 | 100.912 | 102.362 | ||
3990 | 2008.10.17 02:51 | close | 1330 | 1.00 | 101.690 | 100.912 | 102.362 | 342.22 | 73289.99 |
3991 | 2008.10.20 23:14 | sell | 1331 | 1.00 | 102.010 | 0.000 | 0.000 | ||
3992 | 2008.10.20 23:15 | modify | 1331 | 1.00 | 102.010 | 102.430 | 100.980 | ||
3993 | 2008.10.21 00:49 | close | 1331 | 1.00 | 101.942 | 102.430 | 100.980 | 63.88 | 73353.88 |
3994 | 2008.10.22 00:27 | sell | 1332 | 1.00 | 100.540 | 0.000 | 0.000 | ||
3995 | 2008.10.22 00:29 | modify | 1332 | 1.00 | 100.540 | 101.010 | 99.560 | ||
3996 | 2008.10.22 01:50 | close | 1332 | 1.00 | 100.242 | 101.010 | 99.560 | 297.28 | 73651.16 |
3997 | 2008.10.23 00:03 | sell | 1333 | 1.00 | 98.140 | 0.000 | 0.000 | ||
3998 | 2008.10.23 00:04 | modify | 1333 | 1.00 | 98.140 | 98.550 | 97.100 | ||
3999 | 2008.10.23 00:17 | close | 1333 | 1.00 | 97.692 | 98.550 | 97.100 | 458.58 | 74109.74 |
4000 | 2008.10.23 23:07 | sell | 1334 | 1.00 | 97.710 | 0.000 | 0.000 | ||
4001 | 2008.10.23 23:08 | modify | 1334 | 1.00 | 97.710 | 98.280 | 96.830 | ||
4002 | 2008.10.24 00:03 | close | 1334 | 1.00 | 97.822 | 98.280 | 96.830 | -117.31 | 73992.43 |
4003 | 2008.10.27 00:02 | buy | 1335 | 1.00 | 93.022 | 0.000 | 0.000 | ||
4004 | 2008.10.27 00:03 | modify | 1335 | 1.00 | 93.022 | 92.432 | 93.882 | ||
4005 | 2008.10.27 00:59 | close | 1335 | 1.00 | 93.490 | 92.432 | 93.882 | 500.59 | 74493.02 |
4006 | 2008.10.28 00:03 | sell | 1336 | 1.00 | 93.310 | 0.000 | 0.000 | ||
4007 | 2008.10.28 00:04 | modify | 1336 | 1.00 | 93.310 | 93.700 | 92.250 | ||
4008 | 2008.10.28 00:25 | close | 1336 | 1.00 | 92.992 | 93.700 | 92.250 | 341.96 | 74834.98 |
4009 | 2008.10.28 23:00 | sell | 1337 | 1.00 | 99.370 | 0.000 | 0.000 | ||
4010 | 2008.10.28 23:01 | modify | 1337 | 1.00 | 99.370 | 100.030 | 98.580 | ||
4011 | 2008.10.28 23:23 | t/p | 1337 | 1.00 | 98.580 | 100.030 | 98.580 | 801.69 | 75636.67 |
4012 | 2008.10.30 00:39 | sell | 1338 | 1.00 | 97.560 | 0.000 | 0.000 | ||
4013 | 2008.10.30 00:40 | modify | 1338 | 1.00 | 97.560 | 98.000 | 96.550 | ||
4014 | 2008.10.30 01:18 | s/l | 1338 | 1.00 | 98.000 | 98.000 | 96.550 | -448.33 | 75188.34 |
4015 | 2008.10.31 00:10 | sell | 1339 | 1.00 | 98.850 | 0.000 | 0.000 | ||
4016 | 2008.10.31 00:11 | modify | 1339 | 1.00 | 98.850 | 99.310 | 97.860 | ||
4017 | 2008.10.31 01:04 | close | 1339 | 1.00 | 98.592 | 99.310 | 97.860 | 261.68 | 75450.02 |
4018 | 2008.11.03 00:01 | buy | 1340 | 1.00 | 98.262 | 0.000 | 0.000 | ||
4019 | 2008.11.03 00:02 | modify | 1340 | 1.00 | 98.262 | 97.762 | 99.212 | ||
4020 | 2008.11.03 00:50 | close | 1340 | 1.00 | 98.540 | 97.762 | 99.212 | 282.12 | 75732.14 |
4021 | 2008.11.04 00:04 | sell | 1341 | 1.00 | 99.340 | 0.000 | 0.000 | ||
4022 | 2008.11.04 00:05 | modify | 1341 | 1.00 | 99.340 | 99.800 | 98.350 | ||
4023 | 2008.11.04 00:38 | close | 1341 | 1.00 | 99.092 | 99.800 | 98.350 | 250.27 | 75982.41 |
4024 | 2008.11.04 00:42 | buy | 1342 | 1.00 | 99.012 | 0.000 | 0.000 | ||
4025 | 2008.11.04 00:43 | modify | 1342 | 1.00 | 99.012 | 98.542 | 99.992 | ||
4026 | 2008.11.04 02:25 | s/l | 1342 | 1.00 | 98.542 | 98.542 | 99.992 | -477.25 | 75505.16 |
4027 | 2008.11.05 00:06 | sell | 1343 | 1.00 | 99.850 | 0.000 | 0.000 | ||
4028 | 2008.11.05 00:07 | modify | 1343 | 1.00 | 99.850 | 100.260 | 98.810 | ||
4029 | 2008.11.05 01:08 | close | 1343 | 1.00 | 99.702 | 100.260 | 98.810 | 148.44 | 75653.60 |
4030 | 2008.11.05 23:05 | buy | 1344 | 1.00 | 97.882 | 0.000 | 0.000 | ||
4031 | 2008.11.05 23:06 | modify | 1344 | 1.00 | 97.882 | 97.432 | 98.882 | ||
4032 | 2008.11.06 01:03 | close | 1344 | 1.00 | 98.380 | 97.432 | 98.882 | 500.92 | 76154.52 |
4033 | 2008.11.06 23:33 | buy | 1345 | 1.00 | 97.442 | 0.000 | 0.000 | ||
4034 | 2008.11.06 23:34 | modify | 1345 | 1.00 | 97.442 | 96.962 | 98.412 | ||
4035 | 2008.11.07 01:48 | s/l | 1345 | 1.00 | 96.962 | 96.962 | 98.412 | -496.86 | 75657.66 |
4036 | 2008.11.10 00:00 | sell | 1346 | 1.00 | 98.940 | 0.000 | 0.000 | ||
4037 | 2008.11.10 00:01 | modify | 1346 | 1.00 | 98.940 | 99.370 | 97.920 | ||
4038 | 2008.11.10 04:02 | close | 1346 | 1.00 | 99.122 | 99.370 | 97.920 | -183.61 | 75474.05 |
4039 | 2008.11.12 00:32 | buy | 1347 | 1.00 | 97.282 | 0.000 | 0.000 | ||
4040 | 2008.11.12 00:33 | modify | 1347 | 1.00 | 97.282 | 96.802 | 98.252 | ||
4041 | 2008.11.12 02:36 | close | 1347 | 1.00 | 97.680 | 96.802 | 98.252 | 407.45 | 75881.50 |
4042 | 2008.11.12 23:51 | buy | 1348 | 1.00 | 94.622 | 0.000 | 0.000 | ||
4043 | 2008.11.12 23:52 | modify | 1348 | 1.00 | 94.622 | 94.202 | 95.652 | ||
4044 | 2008.11.13 00:39 | close | 1348 | 1.00 | 95.030 | 94.202 | 95.652 | 424.06 | 76305.56 |
4045 | 2008.11.14 00:27 | sell | 1349 | 1.00 | 97.900 | 0.000 | 0.000 | ||
4046 | 2008.11.14 00:28 | modify | 1349 | 1.00 | 97.900 | 98.370 | 96.920 | ||
4047 | 2008.11.14 00:59 | close | 1349 | 1.00 | 97.602 | 98.370 | 96.920 | 305.32 | 76610.88 |
4048 | 2008.11.17 00:00 | buy | 1350 | 1.00 | 96.272 | 0.000 | 0.000 | ||
4049 | 2008.11.17 00:01 | modify | 1350 | 1.00 | 96.272 | 95.862 | 97.312 | ||
4050 | 2008.11.17 02:44 | close | 1350 | 1.00 | 96.920 | 95.862 | 97.312 | 668.59 | 77279.47 |
4051 | 2008.11.24 23:00 | sell | 1351 | 1.00 | 97.340 | 0.000 | 0.000 | ||
4052 | 2008.11.24 23:01 | modify | 1351 | 1.00 | 97.340 | 97.820 | 96.370 | ||
4053 | 2008.11.25 00:04 | close | 1351 | 1.00 | 97.012 | 97.820 | 96.370 | 335.28 | 77614.75 |
4054 | 2008.11.26 00:48 | sell | 1352 | 1.00 | 95.530 | 0.000 | 0.000 | ||
4055 | 2008.11.26 00:49 | modify | 1352 | 1.00 | 95.530 | 95.980 | 94.530 | ||
4056 | 2008.11.26 01:14 | close | 1352 | 1.00 | 95.292 | 95.980 | 94.530 | 249.76 | 77864.51 |
4057 | 2008.11.26 23:39 | buy | 1353 | 1.00 | 95.442 | 0.000 | 0.000 | ||
4058 | 2008.11.26 23:40 | modify | 1353 | 1.00 | 95.442 | 94.972 | 96.422 | ||
4059 | 2008.11.27 00:58 | close | 1353 | 1.00 | 95.640 | 94.972 | 96.422 | 201.75 | 78066.26 |
4060 | 2008.11.27 23:00 | buy | 1354 | 1.00 | 95.162 | 0.000 | 0.000 | ||
4061 | 2008.11.27 23:01 | modify | 1354 | 1.00 | 95.162 | 94.872 | 96.322 | ||
4062 | 2008.11.28 00:04 | close | 1354 | 1.00 | 95.440 | 94.872 | 96.322 | 289.52 | 78355.78 |
4063 | 2008.12.01 00:56 | buy | 1355 | 1.00 | 95.352 | 0.000 | 0.000 | ||
4064 | 2008.12.01 00:57 | modify | 1355 | 1.00 | 95.352 | 94.902 | 96.352 | ||
4065 | 2008.12.01 03:32 | close | 1355 | 1.00 | 95.320 | 94.902 | 96.352 | -33.57 | 78322.21 |
4066 | 2008.12.01 23:26 | buy | 1356 | 1.00 | 92.982 | 0.000 | 0.000 | ||
4067 | 2008.12.01 23:27 | modify | 1356 | 1.00 | 92.982 | 92.532 | 93.982 | ||
4068 | 2008.12.02 00:29 | close | 1356 | 1.00 | 93.220 | 92.532 | 93.982 | 253.55 | 78575.76 |
4069 | 2008.12.04 00:44 | buy | 1357 | 1.00 | 93.172 | 0.000 | 0.000 | ||
4070 | 2008.12.04 00:45 | modify | 1357 | 1.00 | 93.172 | 92.722 | 94.172 | ||
4071 | 2008.12.04 02:38 | close | 1357 | 1.00 | 93.280 | 92.722 | 94.172 | 115.78 | 78691.54 |
4072 | 2008.12.05 00:25 | sell | 1358 | 1.00 | 92.420 | 0.000 | 0.000 | ||
4073 | 2008.12.05 00:26 | modify | 1358 | 1.00 | 92.420 | 92.890 | 91.440 | ||
4074 | 2008.12.05 03:23 | close | 1358 | 1.00 | 92.492 | 92.890 | 91.440 | -77.84 | 78613.70 |
4075 | 2008.12.08 23:04 | buy | 1359 | 1.00 | 92.762 | 0.000 | 0.000 | ||
4076 | 2008.12.08 23:05 | modify | 1359 | 1.00 | 92.762 | 92.332 | 93.782 | ||
4077 | 2008.12.09 00:04 | close | 1359 | 1.00 | 92.950 | 92.332 | 93.782 | 200.50 | 78814.20 |
4078 | 2008.12.09 23:57 | sell | 1360 | 1.00 | 92.310 | 0.000 | 0.000 | ||
4079 | 2008.12.09 23:58 | modify | 1360 | 1.00 | 92.310 | 92.740 | 91.290 | ||
4080 | 2008.12.10 03:46 | close | 1360 | 1.00 | 92.452 | 92.740 | 91.290 | -156.41 | 78657.80 |
4081 | 2008.12.10 23:06 | sell | 1361 | 1.00 | 92.780 | 0.000 | 0.000 | ||
4082 | 2008.12.10 23:07 | modify | 1361 | 1.00 | 92.780 | 93.260 | 91.810 | ||
4083 | 2008.12.11 01:05 | close | 1361 | 1.00 | 92.692 | 93.260 | 91.810 | 86.49 | 78744.29 |
4084 | 2008.12.15 00:20 | buy | 1362 | 1.00 | 90.772 | 0.000 | 0.000 | ||
4085 | 2008.12.15 00:21 | modify | 1362 | 1.00 | 90.772 | 90.392 | 91.842 | ||
4086 | 2008.12.15 01:35 | close | 1362 | 1.00 | 91.260 | 90.392 | 91.842 | 534.74 | 79279.03 |
4087 | 2008.12.16 00:50 | buy | 1363 | 1.00 | 90.462 | 0.000 | 0.000 | ||
4088 | 2008.12.16 00:51 | modify | 1363 | 1.00 | 90.462 | 90.042 | 91.492 | ||
4089 | 2008.12.16 03:03 | close | 1363 | 1.00 | 90.610 | 90.042 | 91.492 | 163.34 | 79442.37 |
4090 | 2008.12.17 00:53 | buy | 1364 | 1.00 | 88.832 | 0.000 | 0.000 | ||
4091 | 2008.12.17 00:54 | modify | 1364 | 1.00 | 88.832 | 88.392 | 89.842 | ||
4092 | 2008.12.17 01:58 | close | 1364 | 1.00 | 89.040 | 88.392 | 89.842 | 233.60 | 79675.97 |
4093 | 2008.12.18 23:12 | sell | 1365 | 1.00 | 89.610 | 0.000 | 0.000 | ||
4094 | 2008.12.18 23:13 | modify | 1365 | 1.00 | 89.610 | 90.060 | 88.610 | ||
4095 | 2008.12.19 00:14 | close | 1365 | 1.00 | 89.412 | 90.060 | 88.610 | 218.63 | 79894.60 |
4096 | 2008.12.19 00:38 | buy | 1366 | 1.00 | 89.232 | 0.000 | 0.000 | ||
4097 | 2008.12.19 00:39 | modify | 1366 | 1.00 | 89.232 | 88.792 | 90.242 | ||
4098 | 2008.12.19 01:50 | close | 1366 | 1.00 | 89.580 | 88.792 | 90.242 | 388.48 | 80283.08 |
4099 | 2008.12.22 23:14 | sell | 1367 | 1.00 | 90.300 | 0.000 | 0.000 | ||
4100 | 2008.12.22 23:15 | modify | 1367 | 1.00 | 90.300 | 90.730 | 89.280 | ||
4101 | 2008.12.22 23:48 | close | 1367 | 1.00 | 90.142 | 90.730 | 89.280 | 175.28 | 80458.36 |
4102 | 2008.12.30 23:35 | buy | 1368 | 1.00 | 90.132 | 0.000 | 0.000 | ||
4103 | 2008.12.30 23:36 | modify | 1368 | 1.00 | 90.132 | 89.702 | 91.152 | ||
4104 | 2008.12.31 00:44 | close | 1368 | 1.00 | 90.240 | 89.702 | 91.152 | 117.92 | 80576.28 |
4105 | 2009.01.06 23:47 | buy | 1369 | 1.00 | 93.402 | 0.000 | 0.000 | ||
4106 | 2009.01.06 23:48 | modify | 1369 | 1.00 | 93.402 | 92.992 | 94.442 | ||
4107 | 2009.01.07 01:29 | close | 1369 | 1.00 | 93.740 | 92.992 | 94.442 | 358.81 | 80935.09 |
4108 | 2009.01.08 00:57 | sell | 1370 | 1.00 | 92.750 | 0.000 | 0.000 | ||
4109 | 2009.01.08 00:58 | modify | 1370 | 1.00 | 92.750 | 93.210 | 91.760 | ||
4110 | 2009.01.08 03:17 | close | 1370 | 1.00 | 92.712 | 93.210 | 91.760 | 40.99 | 80976.08 |
4111 | 2009.01.09 00:14 | sell | 1371 | 1.00 | 91.270 | 0.000 | 0.000 | ||
4112 | 2009.01.09 00:15 | modify | 1371 | 1.00 | 91.270 | 91.710 | 90.260 | ||
4113 | 2009.01.09 01:58 | close | 1371 | 1.00 | 91.242 | 91.710 | 90.260 | 30.69 | 81006.77 |
4114 | 2009.01.12 00:00 | buy | 1372 | 1.00 | 90.042 | 0.000 | 0.000 | ||
4115 | 2009.01.12 00:01 | modify | 1372 | 1.00 | 90.042 | 89.652 | 91.102 | ||
4116 | 2009.01.12 02:46 | close | 1372 | 1.00 | 90.150 | 89.652 | 91.102 | 119.80 | 81126.57 |
4117 | 2009.01.12 23:09 | sell | 1373 | 1.00 | 89.260 | 0.000 | 0.000 | ||
4118 | 2009.01.12 23:10 | modify | 1373 | 1.00 | 89.260 | 89.750 | 88.300 | ||
4119 | 2009.01.13 03:43 | close | 1373 | 1.00 | 89.402 | 89.750 | 88.300 | -161.65 | 80964.93 |
4120 | 2009.01.13 23:08 | sell | 1374 | 1.00 | 89.420 | 0.000 | 0.000 | ||
4121 | 2009.01.13 23:09 | modify | 1374 | 1.00 | 89.420 | 89.870 | 88.420 | ||
4122 | 2009.01.14 01:14 | close | 1374 | 1.00 | 89.332 | 89.870 | 88.420 | 95.69 | 81060.62 |
4123 | 2009.01.14 23:14 | buy | 1375 | 1.00 | 88.862 | 0.000 | 0.000 | ||
4124 | 2009.01.14 23:15 | modify | 1375 | 1.00 | 88.862 | 88.412 | 89.862 | ||
4125 | 2009.01.15 00:46 | close | 1375 | 1.00 | 89.070 | 88.412 | 89.862 | 228.24 | 81288.86 |
4126 | 2009.01.16 00:19 | sell | 1376 | 1.00 | 90.000 | 0.000 | 0.000 | ||
4127 | 2009.01.16 00:20 | modify | 1376 | 1.00 | 90.000 | 90.450 | 89.000 | ||
4128 | 2009.01.16 01:31 | close | 1376 | 1.00 | 89.872 | 90.450 | 89.000 | 142.42 | 81431.28 |
4129 | 2009.01.19 00:01 | sell | 1377 | 1.00 | 91.000 | 0.000 | 0.000 | ||
4130 | 2009.01.19 00:02 | modify | 1377 | 1.00 | 91.000 | 91.450 | 90.000 | ||
4131 | 2009.01.19 02:21 | close | 1377 | 1.00 | 90.712 | 91.450 | 90.000 | 317.49 | 81748.77 |
4132 | 2009.01.19 23:46 | buy | 1378 | 1.00 | 90.512 | 0.000 | 0.000 | ||
4133 | 2009.01.19 23:47 | modify | 1378 | 1.00 | 90.512 | 90.062 | 91.512 | ||
4134 | 2009.01.20 00:46 | close | 1378 | 1.00 | 90.640 | 90.062 | 91.512 | 139.46 | 81888.23 |
4135 | 2009.01.22 00:23 | buy | 1379 | 1.00 | 89.172 | 0.000 | 0.000 | ||
4136 | 2009.01.22 00:24 | modify | 1379 | 1.00 | 89.172 | 88.712 | 90.162 | ||
4137 | 2009.01.22 01:15 | s/l | 1379 | 1.00 | 88.712 | 88.712 | 90.162 | -519.07 | 81369.16 |
4138 | 2009.01.23 00:38 | sell | 1380 | 1.00 | 89.010 | 0.000 | 0.000 | ||
4139 | 2009.01.23 00:39 | modify | 1380 | 1.00 | 89.010 | 89.450 | 88.000 | ||
4140 | 2009.01.23 03:03 | close | 1380 | 1.00 | 88.922 | 89.450 | 88.000 | 98.96 | 81468.12 |
4141 | 2009.01.26 00:00 | buy | 1381 | 1.00 | 88.402 | 0.000 | 0.000 | ||
4142 | 2009.01.26 00:01 | modify | 1381 | 1.00 | 88.402 | 87.962 | 89.412 | ||
4143 | 2009.01.26 01:59 | close | 1381 | 1.00 | 88.910 | 87.962 | 89.412 | 571.36 | 82039.48 |
4144 | 2009.01.26 23:13 | buy | 1382 | 1.00 | 88.802 | 0.000 | 0.000 | ||
4145 | 2009.01.26 23:14 | modify | 1382 | 1.00 | 88.802 | 88.342 | 89.792 | ||
4146 | 2009.01.26 23:46 | close | 1382 | 1.00 | 89.070 | 88.342 | 89.792 | 300.89 | 82340.37 |
4147 | 2009.01.27 00:38 | sell | 1383 | 1.00 | 89.220 | 0.000 | 0.000 | ||
4148 | 2009.01.27 00:39 | modify | 1383 | 1.00 | 89.220 | 89.700 | 88.250 | ||
4149 | 2009.01.27 03:16 | close | 1383 | 1.00 | 89.192 | 89.700 | 88.250 | 31.39 | 82371.76 |
4150 | 2009.01.27 23:28 | sell | 1384 | 1.00 | 89.090 | 0.000 | 0.000 | ||
4151 | 2009.01.27 23:29 | modify | 1384 | 1.00 | 89.090 | 89.570 | 88.120 | ||
4152 | 2009.01.28 01:55 | close | 1384 | 1.00 | 89.012 | 89.570 | 88.120 | 84.81 | 82456.58 |
4153 | 2009.01.29 23:11 | sell | 1385 | 1.00 | 90.110 | 0.000 | 0.000 | ||
4154 | 2009.01.29 23:12 | modify | 1385 | 1.00 | 90.110 | 90.550 | 89.100 | ||
4155 | 2009.01.30 00:37 | close | 1385 | 1.00 | 89.932 | 90.550 | 89.100 | 195.11 | 82651.69 |
4156 | 2009.02.02 00:00 | buy | 1386 | 1.00 | 89.682 | 0.000 | 0.000 | ||
4157 | 2009.02.02 00:01 | modify | 1386 | 1.00 | 89.682 | 89.232 | 90.682 | ||
4158 | 2009.02.02 02:42 | close | 1386 | 1.00 | 89.800 | 89.232 | 90.682 | 131.40 | 82783.09 |
4159 | 2009.02.02 23:03 | buy | 1387 | 1.00 | 89.352 | 0.000 | 0.000 | ||
4160 | 2009.02.02 23:04 | modify | 1387 | 1.00 | 89.352 | 88.872 | 90.322 | ||
4161 | 2009.02.03 01:03 | close | 1387 | 1.00 | 89.430 | 88.872 | 90.322 | 85.46 | 82868.55 |
4162 | 2009.02.04 23:21 | buy | 1388 | 1.00 | 89.262 | 0.000 | 0.000 | ||
4163 | 2009.02.04 23:22 | modify | 1388 | 1.00 | 89.262 | 88.812 | 90.262 | ||
4164 | 2009.02.05 00:35 | close | 1388 | 1.00 | 89.400 | 88.812 | 90.262 | 149.08 | 83017.63 |
4165 | 2009.02.09 00:03 | sell | 1389 | 1.00 | 92.173 | 0.000 | 0.000 | ||
4166 | 2009.02.09 00:04 | modify | 1389 | 1.00 | 92.173 | 92.642 | 91.192 | ||
4167 | 2009.02.09 01:28 | close | 1389 | 1.00 | 91.866 | 92.642 | 91.192 | 334.18 | 83351.81 |
4168 | 2009.02.10 00:42 | buy | 1390 | 1.00 | 91.347 | 0.000 | 0.000 | ||
4169 | 2009.02.10 00:43 | modify | 1390 | 1.00 | 91.347 | 90.887 | 92.337 | ||
4170 | 2009.02.10 02:58 | close | 1390 | 1.00 | 91.401 | 90.887 | 92.337 | 59.08 | 83410.89 |
4171 | 2009.02.12 00:28 | buy | 1391 | 1.00 | 90.232 | 0.000 | 0.000 | ||
4172 | 2009.02.12 00:29 | modify | 1391 | 1.00 | 90.232 | 89.772 | 91.222 | ||
4173 | 2009.02.12 05:50 | close | 1391 | 1.00 | 90.075 | 89.772 | 91.222 | -174.30 | 83236.59 |
4174 | 2009.02.13 00:41 | buy | 1392 | 1.00 | 90.652 | 0.000 | 0.000 | ||
4175 | 2009.02.13 00:42 | modify | 1392 | 1.00 | 90.652 | 90.182 | 91.632 | ||
4176 | 2009.02.13 02:45 | close | 1392 | 1.00 | 90.775 | 90.182 | 91.632 | 135.50 | 83372.09 |
4177 | 2009.02.16 00:04 | buy | 1393 | 1.00 | 91.777 | 0.000 | 0.000 | ||
4178 | 2009.02.16 00:05 | modify | 1393 | 1.00 | 91.777 | 91.347 | 92.797 | ||
4179 | 2009.02.16 05:25 | close | 1393 | 1.00 | 91.635 | 91.347 | 92.797 | -154.96 | 83217.13 |
4180 | 2009.02.16 23:18 | buy | 1394 | 1.00 | 91.645 | 0.000 | 0.000 | ||
4181 | 2009.02.16 23:19 | modify | 1394 | 1.00 | 91.645 | 91.217 | 92.667 | ||
4182 | 2009.02.17 00:04 | close | 1394 | 1.00 | 91.715 | 91.217 | 92.667 | 74.56 | 83291.69 |
4183 | 2009.02.18 23:48 | buy | 1395 | 1.00 | 93.625 | 0.000 | 0.000 | ||
4184 | 2009.02.18 23:49 | modify | 1395 | 1.00 | 93.625 | 93.167 | 94.617 | ||
4185 | 2009.02.19 01:38 | close | 1395 | 1.00 | 93.710 | 93.167 | 94.617 | 85.43 | 83377.12 |
4186 | 2009.02.20 00:55 | buy | 1396 | 1.00 | 93.987 | 0.000 | 0.000 | ||
4187 | 2009.02.20 00:56 | modify | 1396 | 1.00 | 93.987 | 93.517 | 94.967 | ||
4188 | 2009.02.20 01:52 | close | 1396 | 1.00 | 94.155 | 93.517 | 94.967 | 178.43 | 83555.55 |
4189 | 2009.02.23 00:00 | sell | 1397 | 1.00 | 93.505 | 0.000 | 0.000 | ||
4190 | 2009.02.23 00:01 | modify | 1397 | 1.00 | 93.505 | 93.970 | 92.520 | ||
4191 | 2009.02.23 01:23 | close | 1397 | 1.00 | 93.084 | 93.970 | 92.520 | 452.28 | 84007.83 |
4192 | 2009.02.24 23:09 | buy | 1398 | 1.00 | 96.575 | 0.000 | 0.000 | ||
4193 | 2009.02.24 23:10 | modify | 1398 | 1.00 | 96.575 | 96.110 | 97.560 | ||
4194 | 2009.02.25 00:31 | close | 1398 | 1.00 | 96.769 | 96.110 | 97.560 | 198.72 | 84206.55 |
4195 | 2009.02.25 00:59 | buy | 1399 | 1.00 | 96.549 | 0.000 | 0.000 | ||
4196 | 2009.02.25 01:00 | modify | 1399 | 1.00 | 96.549 | 96.112 | 97.562 | ||
4197 | 2009.02.25 01:22 | close | 1399 | 1.00 | 96.740 | 96.112 | 97.562 | 197.44 | 84403.99 |
4198 | 2009.02.26 23:22 | sell | 1400 | 1.00 | 98.547 | 0.000 | 0.000 | ||
4199 | 2009.02.26 23:23 | modify | 1400 | 1.00 | 98.547 | 99.002 | 97.552 | ||
4200 | 2009.02.27 00:32 | close | 1400 | 1.00 | 98.342 | 99.002 | 97.552 | 205.64 | 84609.63 |
4201 | 2009.03.02 00:22 | buy | 1401 | 1.00 | 97.367 | 0.000 | 0.000 | ||
4202 | 2009.03.02 00:23 | modify | 1401 | 1.00 | 97.367 | 96.890 | 98.340 | ||
4203 | 2009.03.02 02:50 | close | 1401 | 1.00 | 97.480 | 96.890 | 98.340 | 115.92 | 84725.55 |
4204 | 2009.03.02 23:58 | buy | 1402 | 1.00 | 97.117 | 0.000 | 0.000 | ||
4205 | 2009.03.02 23:59 | modify | 1402 | 1.00 | 97.117 | 96.645 | 98.095 | ||
4206 | 2009.03.03 02:00 | close | 1402 | 1.00 | 97.260 | 96.645 | 98.095 | 145.27 | 84870.82 |
4207 | 2009.03.04 00:21 | sell | 1403 | 1.00 | 98.448 | 0.000 | 0.000 | ||
4208 | 2009.03.04 00:22 | modify | 1403 | 1.00 | 98.448 | 98.888 | 97.438 | ||
4209 | 2009.03.04 02:34 | close | 1403 | 1.00 | 98.242 | 98.888 | 97.438 | 209.69 | 85080.51 |
4210 | 2009.03.05 00:40 | buy | 1404 | 1.00 | 98.953 | 0.000 | 0.000 | ||
4211 | 2009.03.05 00:41 | modify | 1404 | 1.00 | 98.953 | 98.508 | 99.958 | ||
4212 | 2009.03.05 01:12 | close | 1404 | 1.00 | 99.136 | 98.508 | 99.958 | 184.59 | 85265.10 |
4213 | 2009.03.09 00:51 | buy | 1405 | 1.00 | 97.916 | 0.000 | 0.000 | ||
4214 | 2009.03.09 00:52 | modify | 1405 | 1.00 | 97.916 | 97.478 | 98.928 | ||
4215 | 2009.03.09 02:31 | close | 1405 | 1.00 | 98.274 | 97.478 | 98.928 | 364.29 | 85629.39 |
4216 | 2009.03.09 23:57 | sell | 1406 | 1.00 | 98.924 | 0.000 | 0.000 | ||
4217 | 2009.03.09 23:58 | modify | 1406 | 1.00 | 98.924 | 99.414 | 97.964 | ||
4218 | 2009.03.10 02:16 | close | 1406 | 1.00 | 98.903 | 99.414 | 97.964 | 18.41 | 85647.81 |
4219 | 2009.03.11 00:33 | sell | 1407 | 1.00 | 98.806 | 0.000 | 0.000 | ||
4220 | 2009.03.11 00:34 | modify | 1407 | 1.00 | 98.806 | 99.226 | 97.776 | ||
4221 | 2009.03.11 01:06 | close | 1407 | 1.00 | 98.693 | 99.226 | 97.776 | 114.50 | 85762.31 |
4222 | 2009.03.13 00:56 | buy | 1408 | 1.00 | 97.378 | 0.000 | 0.000 | ||
4223 | 2009.03.13 00:57 | modify | 1408 | 1.00 | 97.378 | 96.948 | 98.398 | ||
4224 | 2009.03.13 02:18 | close | 1408 | 1.00 | 97.846 | 96.948 | 98.398 | 478.30 | 86240.61 |
4225 | 2009.03.16 00:02 | sell | 1409 | 1.00 | 98.151 | 0.000 | 0.000 | ||
4226 | 2009.03.16 00:03 | modify | 1409 | 1.00 | 98.151 | 98.596 | 97.146 | ||
4227 | 2009.03.16 00:25 | close | 1409 | 1.00 | 98.008 | 98.596 | 97.146 | 145.91 | 86386.52 |
4228 | 2009.03.18 00:01 | sell | 1410 | 1.00 | 98.771 | 0.000 | 0.000 | ||
4229 | 2009.03.18 00:02 | modify | 1410 | 1.00 | 98.771 | 99.200 | 97.750 | ||
4230 | 2009.03.18 02:01 | close | 1410 | 1.00 | 98.700 | 99.200 | 97.750 | 71.94 | 86458.46 |
4231 | 2009.03.19 00:52 | sell | 1411 | 1.00 | 96.466 | 0.000 | 0.000 | ||
4232 | 2009.03.19 00:53 | modify | 1411 | 1.00 | 96.466 | 96.902 | 95.452 | ||
4233 | 2009.03.19 02:43 | close | 1411 | 1.00 | 96.236 | 96.902 | 95.452 | 239.00 | 86697.46 |
4234 | 2009.03.23 00:00 | buy | 1412 | 1.00 | 95.661 | 0.000 | 0.000 | ||
4235 | 2009.03.23 00:01 | modify | 1412 | 1.00 | 95.661 | 95.241 | 96.691 | ||
4236 | 2009.03.23 00:48 | close | 1412 | 1.00 | 95.915 | 95.241 | 96.691 | 264.82 | 86962.28 |
4237 | 2009.03.24 23:14 | sell | 1413 | 1.00 | 97.988 | 0.000 | 0.000 | ||
4238 | 2009.03.24 23:15 | modify | 1413 | 1.00 | 97.988 | 98.435 | 96.985 | ||
4239 | 2009.03.25 01:24 | close | 1413 | 1.00 | 98.002 | 98.435 | 96.985 | -17.11 | 86945.17 |
4240 | 2009.03.30 00:36 | sell | 1414 | 1.00 | 98.162 | 0.000 | 0.000 | ||
4241 | 2009.03.30 00:37 | modify | 1414 | 1.00 | 98.162 | 98.611 | 97.161 | ||
4242 | 2009.03.30 03:29 | close | 1414 | 1.00 | 98.068 | 98.611 | 97.161 | 95.85 | 87041.02 |
4243 | 2009.03.30 23:58 | sell | 1415 | 1.00 | 97.393 | 0.000 | 0.000 | ||
4244 | 2009.03.30 23:59 | modify | 1415 | 1.00 | 97.393 | 97.887 | 96.437 | ||
4245 | 2009.03.31 02:51 | close | 1415 | 1.00 | 97.872 | 97.887 | 96.437 | -492.23 | 86548.80 |
4246 | 2009.03.31 23:14 | buy | 1416 | 1.00 | 98.733 | 0.000 | 0.000 | ||
4247 | 2009.03.31 23:15 | modify | 1416 | 1.00 | 98.733 | 98.295 | 99.745 | ||
4248 | 2009.04.01 00:30 | close | 1416 | 1.00 | 98.956 | 98.295 | 99.745 | 223.59 | 86772.39 |
4249 | 2009.04.01 00:48 | sell | 1417 | 1.00 | 99.086 | 0.000 | 0.000 | ||
4250 | 2009.04.01 00:49 | modify | 1417 | 1.00 | 99.086 | 99.496 | 98.046 | ||
4251 | 2009.04.01 02:02 | close | 1417 | 1.00 | 98.632 | 99.496 | 98.046 | 460.30 | 87232.69 |
4252 | 2009.04.06 00:18 | sell | 1418 | 1.00 | 100.373 | 0.000 | 0.000 | ||
4253 | 2009.04.06 00:19 | modify | 1418 | 1.00 | 100.373 | 100.826 | 99.376 | ||
4254 | 2009.04.06 03:14 | s/l | 1418 | 1.00 | 100.826 | 100.826 | 99.376 | -449.24 | 86783.45 |
4255 | 2009.04.07 00:09 | buy | 1419 | 1.00 | 100.905 | 0.000 | 0.000 | ||
4256 | 2009.04.07 00:10 | modify | 1419 | 1.00 | 100.905 | 100.498 | 101.948 | ||
4257 | 2009.04.07 01:35 | s/l | 1419 | 1.00 | 100.498 | 100.498 | 101.948 | -405.26 | 86378.19 |
4258 | 2009.04.08 00:26 | sell | 1420 | 1.00 | 100.639 | 0.000 | 0.000 | ||
4259 | 2009.04.08 00:27 | modify | 1420 | 1.00 | 100.639 | 101.127 | 99.677 | ||
4260 | 2009.04.08 02:08 | close | 1420 | 1.00 | 100.508 | 101.127 | 99.677 | 130.34 | 86508.53 |
4261 | 2009.04.16 23:03 | buy | 1421 | 1.00 | 99.208 | 0.000 | 0.000 | ||
4262 | 2009.04.16 23:04 | modify | 1421 | 1.00 | 99.208 | 98.778 | 100.228 | ||
4263 | 2009.04.16 23:14 | close | 1421 | 1.00 | 99.316 | 98.778 | 100.228 | 108.74 | 86617.27 |
4264 | 2009.04.22 00:13 | buy | 1422 | 1.00 | 98.606 | 0.000 | 0.000 | ||
4265 | 2009.04.22 00:14 | modify | 1422 | 1.00 | 98.606 | 98.149 | 99.599 | ||
4266 | 2009.04.22 01:12 | close | 1422 | 1.00 | 98.684 | 98.149 | 99.599 | 79.04 | 86696.31 |
4267 | 2009.04.23 23:20 | sell | 1423 | 1.00 | 98.101 | 0.000 | 0.000 | ||
4268 | 2009.04.23 23:21 | modify | 1423 | 1.00 | 98.101 | 98.541 | 97.091 | ||
4269 | 2009.04.24 00:58 | close | 1423 | 1.00 | 97.888 | 98.541 | 97.091 | 214.78 | 86911.09 |
4270 | 2009.04.27 00:00 | buy | 1424 | 1.00 | 96.834 | 0.000 | 0.000 | ||
4271 | 2009.04.27 00:01 | modify | 1424 | 1.00 | 96.834 | 96.378 | 97.828 | ||
4272 | 2009.04.27 02:45 | close | 1424 | 1.00 | 96.871 | 96.378 | 97.828 | 38.20 | 86949.29 |
4273 | 2009.04.27 23:38 | buy | 1425 | 1.00 | 96.579 | 0.000 | 0.000 | ||
4274 | 2009.04.27 23:39 | modify | 1425 | 1.00 | 96.579 | 96.179 | 97.629 | ||
4275 | 2009.04.28 03:07 | close | 1425 | 1.00 | 96.591 | 96.179 | 97.629 | 10.66 | 86959.95 |
4276 | 2009.04.29 00:49 | sell | 1426 | 1.00 | 96.544 | 0.000 | 0.000 | ||
4277 | 2009.04.29 00:50 | modify | 1426 | 1.00 | 96.544 | 96.997 | 95.547 | ||
4278 | 2009.04.29 03:17 | s/l | 1426 | 1.00 | 96.997 | 96.997 | 95.547 | -466.95 | 86493.00 |
4279 | 2009.05.01 00:51 | sell | 1427 | 1.00 | 98.689 | 0.000 | 0.000 | ||
4280 | 2009.05.01 00:52 | modify | 1427 | 1.00 | 98.689 | 99.141 | 97.691 | ||
4281 | 2009.05.01 02:40 | s/l | 1427 | 1.00 | 99.141 | 99.141 | 97.691 | -455.93 | 86037.07 |
4282 | 2009.05.04 00:32 | sell | 1428 | 1.00 | 99.492 | 0.000 | 0.000 | ||
4283 | 2009.05.04 00:33 | modify | 1428 | 1.00 | 99.492 | 99.932 | 98.482 | ||
4284 | 2009.05.04 02:45 | close | 1428 | 1.00 | 99.305 | 99.932 | 98.482 | 188.31 | 86225.38 |
4285 | 2009.05.04 23:11 | buy | 1429 | 1.00 | 98.723 | 0.000 | 0.000 | ||
4286 | 2009.05.04 23:12 | modify | 1429 | 1.00 | 98.723 | 98.303 | 99.753 | ||
4287 | 2009.05.04 23:34 | close | 1429 | 1.00 | 98.916 | 98.303 | 99.753 | 195.12 | 86420.50 |
4288 | 2009.05.06 23:40 | sell | 1430 | 1.00 | 98.445 | 0.000 | 0.000 | ||
4289 | 2009.05.06 23:41 | modify | 1430 | 1.00 | 98.445 | 98.890 | 97.440 | ||
4290 | 2009.05.07 04:30 | close | 1430 | 1.00 | 98.638 | 98.890 | 97.440 | -204.11 | 86216.39 |
4291 | 2009.05.07 23:04 | sell | 1431 | 1.00 | 99.192 | 0.000 | 0.000 | ||
4292 | 2009.05.07 23:05 | modify | 1431 | 1.00 | 99.192 | 99.636 | 98.186 | ||
4293 | 2009.05.08 01:05 | close | 1431 | 1.00 | 99.096 | 99.636 | 98.186 | 94.06 | 86310.46 |
4294 | 2009.05.11 00:00 | sell | 1432 | 1.00 | 98.674 | 0.000 | 0.000 | ||
4295 | 2009.05.11 00:01 | modify | 1432 | 1.00 | 98.674 | 99.130 | 97.680 | ||
4296 | 2009.05.11 02:45 | close | 1432 | 1.00 | 98.583 | 99.130 | 97.680 | 92.31 | 86402.77 |
4297 | 2009.05.11 23:23 | sell | 1433 | 1.00 | 97.589 | 0.000 | 0.000 | ||
4298 | 2009.05.11 23:24 | modify | 1433 | 1.00 | 97.589 | 98.098 | 96.648 | ||
4299 | 2009.05.12 00:01 | close | 1433 | 1.00 | 97.359 | 98.098 | 96.648 | 233.42 | 86636.19 |
4300 | 2009.05.14 23:19 | sell | 1434 | 1.00 | 95.904 | 0.000 | 0.000 | ||
4301 | 2009.05.14 23:20 | modify | 1434 | 1.00 | 95.904 | 96.361 | 94.911 | ||
4302 | 2009.05.15 00:59 | close | 1434 | 1.00 | 96.006 | 96.361 | 94.911 | -109.06 | 86527.13 |
4303 | 2009.05.18 00:28 | buy | 1435 | 1.00 | 94.924 | 0.000 | 0.000 | ||
4304 | 2009.05.18 00:29 | modify | 1435 | 1.00 | 94.924 | 94.462 | 95.912 | ||
4305 | 2009.05.18 01:35 | close | 1435 | 1.00 | 95.158 | 94.462 | 95.912 | 245.91 | 86773.04 |
4306 | 2009.05.18 23:23 | buy | 1436 | 1.00 | 96.222 | 0.000 | 0.000 | ||
4307 | 2009.05.18 23:24 | modify | 1436 | 1.00 | 96.222 | 95.774 | 97.224 | ||
4308 | 2009.05.19 00:26 | close | 1436 | 1.00 | 96.346 | 95.774 | 97.224 | 126.94 | 86899.98 |
4309 | 2009.05.22 00:46 | buy | 1437 | 1.00 | 94.124 | 0.000 | 0.000 | ||
4310 | 2009.05.22 00:47 | modify | 1437 | 1.00 | 94.124 | 93.668 | 95.118 | ||
4311 | 2009.05.22 03:06 | close | 1437 | 1.00 | 94.250 | 93.668 | 95.118 | 133.69 | 87033.67 |
4312 | 2009.05.25 00:00 | buy | 1438 | 1.00 | 94.692 | 0.000 | 0.000 | ||
4313 | 2009.05.25 00:01 | modify | 1438 | 1.00 | 94.692 | 94.262 | 95.712 | ||
4314 | 2009.05.25 02:45 | close | 1438 | 1.00 | 94.606 | 94.262 | 95.712 | -90.90 | 86942.77 |
4315 | 2009.05.26 00:53 | buy | 1439 | 1.00 | 94.754 | 0.000 | 0.000 | ||
4316 | 2009.05.26 00:54 | modify | 1439 | 1.00 | 94.754 | 94.298 | 95.748 | ||
4317 | 2009.05.26 00:58 | close | 1439 | 1.00 | 94.816 | 94.298 | 95.748 | 65.39 | 87008.16 |
4318 | 2009.05.27 23:01 | sell | 1440 | 1.00 | 95.355 | 0.000 | 0.000 | ||
4319 | 2009.05.27 23:02 | modify | 1440 | 1.00 | 95.355 | 95.823 | 94.373 | ||
4320 | 2009.05.27 23:56 | close | 1440 | 1.00 | 95.226 | 95.823 | 94.373 | 135.47 | 87143.63 |
4321 | 2009.06.04 00:58 | sell | 1441 | 1.00 | 96.046 | 0.000 | 0.000 | ||
4322 | 2009.06.04 00:59 | modify | 1441 | 1.00 | 96.046 | 96.492 | 95.042 | ||
4323 | 2009.06.04 01:50 | close | 1441 | 1.00 | 95.909 | 96.492 | 95.042 | 142.84 | 87286.47 |
4324 | 2009.06.10 00:59 | sell | 1442 | 1.00 | 97.476 | 0.000 | 0.000 | ||
4325 | 2009.06.10 01:00 | modify | 1442 | 1.00 | 97.476 | 97.932 | 96.482 | ||
4326 | 2009.06.10 02:00 | close | 1442 | 1.00 | 97.409 | 97.932 | 96.482 | 68.78 | 87355.25 |
4327 | 2009.06.11 23:58 | sell | 1443 | 1.00 | 97.710 | 0.000 | 0.000 | ||
4328 | 2009.06.11 23:59 | modify | 1443 | 1.00 | 97.710 | 98.155 | 96.705 | ||
4329 | 2009.06.12 01:10 | close | 1443 | 1.00 | 97.556 | 98.155 | 96.705 | 155.04 | 87510.30 |
4330 | 2009.06.15 00:11 | sell | 1444 | 1.00 | 98.499 | 0.000 | 0.000 | ||
4331 | 2009.06.15 00:12 | modify | 1444 | 1.00 | 98.499 | 98.955 | 97.505 | ||
4332 | 2009.06.15 01:17 | close | 1444 | 1.00 | 98.362 | 98.955 | 97.505 | 139.28 | 87649.58 |
4333 | 2009.06.17 00:54 | sell | 1445 | 1.00 | 96.495 | 0.000 | 0.000 | ||
4334 | 2009.06.17 00:55 | modify | 1445 | 1.00 | 96.495 | 96.950 | 95.500 | ||
4335 | 2009.06.17 01:20 | close | 1445 | 1.00 | 96.366 | 96.950 | 95.500 | 133.86 | 87783.44 |
4336 | 2009.06.17 23:19 | sell | 1446 | 1.00 | 95.810 | 0.000 | 0.000 | ||
4337 | 2009.06.17 23:20 | modify | 1446 | 1.00 | 95.810 | 96.257 | 94.807 | ||
4338 | 2009.06.18 00:24 | close | 1446 | 1.00 | 95.651 | 96.257 | 94.807 | 157.78 | 87941.22 |
4339 | 2009.06.22 00:56 | buy | 1447 | 1.00 | 96.075 | 0.000 | 0.000 | ||
4340 | 2009.06.22 00:57 | modify | 1447 | 1.00 | 96.075 | 95.691 | 97.141 | ||
4341 | 2009.06.22 02:33 | close | 1447 | 1.00 | 96.237 | 95.691 | 97.141 | 168.33 | 88109.55 |
4342 | 2009.06.24 00:27 | buy | 1448 | 1.00 | 95.114 | 0.000 | 0.000 | ||
4343 | 2009.06.24 00:28 | modify | 1448 | 1.00 | 95.114 | 94.630 | 96.080 | ||
4344 | 2009.06.24 01:47 | close | 1448 | 1.00 | 95.209 | 94.630 | 96.080 | 99.78 | 88209.33 |
4345 | 2009.06.29 00:42 | sell | 1449 | 1.00 | 95.322 | 0.000 | 0.000 | ||
4346 | 2009.06.29 00:43 | modify | 1449 | 1.00 | 95.322 | 95.771 | 94.321 | ||
4347 | 2009.06.29 01:39 | close | 1449 | 1.00 | 95.212 | 95.771 | 94.321 | 115.53 | 88324.86 |
4348 | 2009.07.07 00:24 | buy | 1450 | 1.00 | 95.199 | 0.000 | 0.000 | ||
4349 | 2009.07.07 00:25 | modify | 1450 | 1.00 | 95.199 | 94.751 | 96.201 | ||
4350 | 2009.07.07 02:08 | close | 1450 | 1.00 | 95.320 | 94.751 | 96.201 | 126.94 | 88451.80 |
4351 | 2009.07.16 00:09 | buy | 1451 | 1.00 | 94.141 | 0.000 | 0.000 | ||
4352 | 2009.07.16 00:10 | modify | 1451 | 1.00 | 94.141 | 93.711 | 95.161 | ||
4353 | 2009.07.16 01:45 | close | 1451 | 1.00 | 94.274 | 93.711 | 95.161 | 141.08 | 88592.88 |
4354 | 2009.07.21 00:07 | buy | 1452 | 1.00 | 94.050 | 0.000 | 0.000 | ||
4355 | 2009.07.21 00:08 | modify | 1452 | 1.00 | 94.050 | 93.563 | 95.013 | ||
4356 | 2009.07.21 06:09 | close | 1452 | 1.00 | 93.925 | 93.563 | 95.013 | -133.08 | 88459.80 |
4357 | 2009.07.24 00:41 | sell | 1453 | 1.00 | 95.141 | 0.000 | 0.000 | ||
4358 | 2009.07.24 00:42 | modify | 1453 | 1.00 | 95.141 | 95.584 | 94.134 | ||
4359 | 2009.07.24 01:52 | close | 1453 | 1.00 | 94.969 | 95.584 | 94.134 | 181.11 | 88640.91 |
4360 | 2009.08.10 00:01 | sell | 1454 | 1.00 | 97.699 | 0.000 | 0.000 | ||
4361 | 2009.08.10 00:02 | modify | 1454 | 1.00 | 97.699 | 98.104 | 96.654 | ||
4362 | 2009.08.10 01:04 | close | 1454 | 1.00 | 97.497 | 98.104 | 96.654 | 207.19 | 88848.10 |
4363 | 2009.08.11 00:11 | buy | 1455 | 1.00 | 96.995 | 0.000 | 0.000 | ||
4364 | 2009.08.11 00:12 | modify | 1455 | 1.00 | 96.995 | 96.541 | 97.991 | ||
4365 | 2009.08.11 02:18 | close | 1455 | 1.00 | 97.022 | 96.541 | 97.991 | 27.83 | 88875.93 |
4366 | 2009.08.13 00:06 | sell | 1456 | 1.00 | 96.197 | 0.000 | 0.000 | ||
4367 | 2009.08.13 00:07 | modify | 1456 | 1.00 | 96.197 | 96.639 | 95.189 | ||
4368 | 2009.08.13 02:05 | close | 1456 | 1.00 | 96.129 | 96.639 | 95.189 | 70.74 | 88946.67 |
4369 | 2009.08.17 00:05 | buy | 1457 | 1.00 | 94.680 | 0.000 | 0.000 | ||
4370 | 2009.08.17 00:06 | modify | 1457 | 1.00 | 94.680 | 94.215 | 95.665 | ||
4371 | 2009.08.17 01:52 | close | 1457 | 1.00 | 94.830 | 94.215 | 95.665 | 158.18 | 89104.85 |
4372 | 2009.08.17 23:13 | sell | 1458 | 1.00 | 94.545 | 0.000 | 0.000 | ||
4373 | 2009.08.17 23:14 | modify | 1458 | 1.00 | 94.545 | 94.986 | 93.536 | ||
4374 | 2009.08.17 23:31 | close | 1458 | 1.00 | 94.480 | 94.986 | 93.536 | 68.80 | 89173.65 |
4375 | 2009.08.18 00:43 | buy | 1459 | 1.00 | 94.380 | 0.000 | 0.000 | ||
4376 | 2009.08.18 00:44 | modify | 1459 | 1.00 | 94.380 | 93.945 | 95.395 | ||
4377 | 2009.08.18 02:00 | close | 1459 | 1.00 | 94.466 | 93.945 | 95.395 | 91.04 | 89264.69 |
4378 | 2009.08.19 00:40 | sell | 1460 | 1.00 | 94.829 | 0.000 | 0.000 | ||
4379 | 2009.08.19 00:41 | modify | 1460 | 1.00 | 94.829 | 95.264 | 93.814 | ||
4380 | 2009.08.19 02:46 | close | 1460 | 1.00 | 94.765 | 95.264 | 93.814 | 67.54 | 89332.23 |
4381 | 2009.08.24 00:32 | sell | 1461 | 1.00 | 94.516 | 0.000 | 0.000 | ||
4382 | 2009.08.24 00:33 | modify | 1461 | 1.00 | 94.516 | 94.979 | 93.529 | ||
4383 | 2009.08.24 04:05 | close | 1461 | 1.00 | 94.603 | 94.979 | 93.529 | -91.96 | 89240.27 |
4384 | 2009.08.25 00:34 | buy | 1462 | 1.00 | 94.429 | 0.000 | 0.000 | ||
4385 | 2009.08.25 00:35 | modify | 1462 | 1.00 | 94.429 | 94.007 | 95.457 | ||
4386 | 2009.08.25 04:32 | s/l | 1462 | 1.00 | 94.007 | 94.007 | 95.457 | -449.01 | 88791.26 |
4387 | 2009.08.31 00:00 | buy | 1463 | 1.00 | 93.487 | 0.000 | 0.000 | ||
4388 | 2009.08.31 00:01 | modify | 1463 | 1.00 | 93.487 | 93.053 | 94.503 | ||
4389 | 2009.08.31 02:40 | s/l | 1463 | 1.00 | 93.053 | 93.053 | 94.503 | -466.74 | 88324.52 |
4390 | 2009.09.02 00:11 | sell | 1464 | 1.00 | 92.976 | 0.000 | 0.000 | ||
4391 | 2009.09.02 00:12 | modify | 1464 | 1.00 | 92.976 | 93.427 | 91.977 | ||
4392 | 2009.09.02 00:35 | close | 1464 | 1.00 | 92.923 | 93.427 | 91.977 | 57.04 | 88381.56 |
4393 | 2009.09.04 00:59 | sell | 1465 | 1.00 | 92.696 | 0.000 | 0.000 | ||
4394 | 2009.09.04 01:00 | modify | 1465 | 1.00 | 92.696 | 93.199 | 91.749 | ||
4395 | 2009.09.04 03:18 | close | 1465 | 1.00 | 92.651 | 93.199 | 91.749 | 48.57 | 88430.13 |
4396 | 2009.09.09 23:53 | buy | 1466 | 1.00 | 91.960 | 0.000 | 0.000 | ||
4397 | 2009.09.09 23:54 | modify | 1466 | 1.00 | 91.960 | 91.524 | 92.974 | ||
4398 | 2009.09.10 00:36 | close | 1466 | 1.00 | 92.028 | 91.524 | 92.974 | 68.61 | 88498.74 |
4399 | 2009.09.14 00:00 | buy | 1467 | 1.00 | 90.419 | 0.000 | 0.000 | ||
4400 | 2009.09.14 00:01 | modify | 1467 | 1.00 | 90.419 | 89.969 | 91.419 | ||
4401 | 2009.09.14 02:20 | close | 1467 | 1.00 | 90.629 | 89.969 | 91.419 | 231.71 | 88730.45 |
4402 | 2009.09.23 23:59 | sell | 1468 | 1.00 | 91.477 | 0.000 | 0.000 | ||
4403 | 2009.09.24 00:00 | modify | 1468 | 1.00 | 91.477 | 91.943 | 90.493 | ||
4404 | 2009.09.24 01:52 | close | 1468 | 1.00 | 91.342 | 91.943 | 90.493 | 139.35 | 88869.80 |
4405 | 2009.09.28 00:10 | buy | 1469 | 1.00 | 89.550 | 0.000 | 0.000 | ||
4406 | 2009.09.28 00:11 | modify | 1469 | 1.00 | 89.550 | 89.078 | 90.528 | ||
4407 | 2009.09.28 00:53 | close | 1469 | 1.00 | 89.090 | 89.078 | 90.528 | -516.33 | 88353.47 |
4408 | 2009.09.28 00:53 | buy | 1470 | 1.00 | 89.092 | 0.000 | 0.000 | ||
4409 | 2009.09.28 00:54 | modify | 1470 | 1.00 | 89.092 | 88.670 | 90.120 | ||
4410 | 2009.09.28 01:06 | s/l | 1470 | 1.00 | 88.670 | 88.670 | 90.120 | -475.92 | 87877.55 |
4411 | 2009.09.29 23:12 | buy | 1471 | 1.00 | 90.036 | 0.000 | 0.000 | ||
4412 | 2009.09.29 23:13 | modify | 1471 | 1.00 | 90.036 | 89.593 | 91.043 | ||
4413 | 2009.09.30 00:06 | close | 1471 | 1.00 | 90.150 | 89.593 | 91.043 | 124.70 | 88002.25 |
4414 | 2009.10.01 23:04 | buy | 1472 | 1.00 | 89.579 | 0.000 | 0.000 | ||
4415 | 2009.10.01 23:05 | modify | 1472 | 1.00 | 89.579 | 89.107 | 90.557 | ||
4416 | 2009.10.02 01:30 | close | 1472 | 1.00 | 89.575 | 89.107 | 90.557 | -6.23 | 87996.02 |
4417 | 2009.10.05 00:00 | buy | 1473 | 1.00 | 89.485 | 0.000 | 0.000 | ||
4418 | 2009.10.05 00:01 | modify | 1473 | 1.00 | 89.485 | 89.064 | 90.514 | ||
4419 | 2009.10.05 02:01 | close | 1473 | 1.00 | 89.736 | 89.064 | 90.514 | 279.71 | 88275.73 |
4420 | 2009.10.07 00:23 | buy | 1474 | 1.00 | 88.677 | 0.000 | 0.000 | ||
4421 | 2009.10.07 00:24 | modify | 1474 | 1.00 | 88.677 | 88.245 | 89.695 | ||
4422 | 2009.10.07 01:48 | close | 1474 | 1.00 | 88.731 | 88.245 | 89.695 | 60.86 | 88336.59 |
4423 | 2009.10.08 00:47 | sell | 1475 | 1.00 | 88.700 | 0.000 | 0.000 | ||
4424 | 2009.10.08 00:48 | modify | 1475 | 1.00 | 88.700 | 89.146 | 87.696 | ||
4425 | 2009.10.08 00:52 | close | 1475 | 1.00 | 88.632 | 89.146 | 87.696 | 76.72 | 88413.31 |
4426 | 2009.10.12 00:02 | buy | 1476 | 1.00 | 89.696 | 0.000 | 0.000 | ||
4427 | 2009.10.12 00:03 | modify | 1476 | 1.00 | 89.696 | 89.237 | 90.687 | ||
4428 | 2009.10.12 00:18 | close | 1476 | 1.00 | 89.797 | 89.237 | 90.687 | 112.48 | 88525.79 |
4429 | 2009.10.12 23:16 | buy | 1477 | 1.00 | 89.747 | 0.000 | 0.000 | ||
4430 | 2009.10.12 23:17 | modify | 1477 | 1.00 | 89.747 | 89.340 | 90.790 | ||
4431 | 2009.10.12 23:18 | close | 1477 | 1.00 | 89.812 | 89.340 | 90.790 | 72.37 | 88598.16 |
4432 | 2009.10.13 00:26 | buy | 1478 | 1.00 | 89.745 | 0.000 | 0.000 | ||
4433 | 2009.10.13 00:27 | modify | 1478 | 1.00 | 89.745 | 89.296 | 90.746 | ||
4434 | 2009.10.13 02:39 | close | 1478 | 1.00 | 89.747 | 89.296 | 90.746 | 2.23 | 88600.39 |
4435 | 2009.10.15 00:02 | buy | 1479 | 1.00 | 89.259 | 0.000 | 0.000 | ||
4436 | 2009.10.15 00:03 | modify | 1479 | 1.00 | 89.259 | 88.837 | 90.287 | ||
4437 | 2009.10.15 00:27 | close | 1479 | 1.00 | 89.378 | 88.837 | 90.287 | 133.14 | 88733.53 |
4438 | 2009.10.19 00:28 | sell | 1480 | 1.00 | 90.983 | 0.000 | 0.000 | ||
4439 | 2009.10.19 00:29 | modify | 1480 | 1.00 | 90.983 | 91.436 | 89.986 | ||
4440 | 2009.10.19 02:03 | close | 1480 | 1.00 | 90.879 | 91.436 | 89.986 | 114.44 | 88847.97 |
4441 | 2009.10.20 00:11 | sell | 1481 | 1.00 | 90.706 | 0.000 | 0.000 | ||
4442 | 2009.10.20 00:12 | modify | 1481 | 1.00 | 90.706 | 91.148 | 89.698 | ||
4443 | 2009.10.20 02:04 | close | 1481 | 1.00 | 90.647 | 91.148 | 89.698 | 65.09 | 88913.06 |
4444 | 2009.10.22 23:22 | sell | 1482 | 1.00 | 91.394 | 0.000 | 0.000 | ||
4445 | 2009.10.22 23:23 | modify | 1482 | 1.00 | 91.394 | 91.845 | 90.395 | ||
4446 | 2009.10.23 00:00 | close | 1482 | 1.00 | 91.318 | 91.845 | 90.395 | 80.41 | 88993.48 |
4447 | 2009.10.26 00:41 | sell | 1483 | 1.00 | 92.173 | 0.000 | 0.000 | ||
4448 | 2009.10.26 00:42 | modify | 1483 | 1.00 | 92.173 | 92.609 | 91.159 | ||
4449 | 2009.10.26 01:01 | close | 1483 | 1.00 | 92.096 | 92.609 | 91.159 | 83.61 | 89077.09 |
4450 | 2009.10.28 00:41 | buy | 1484 | 1.00 | 91.667 | 0.000 | 0.000 | ||
4451 | 2009.10.28 00:42 | modify | 1484 | 1.00 | 91.667 | 91.224 | 92.674 | ||
4452 | 2009.10.28 04:53 | s/l | 1484 | 1.00 | 91.224 | 91.224 | 92.674 | -485.77 | 88591.32 |
4453 | 2009.10.29 23:55 | sell | 1485 | 1.00 | 91.551 | 0.000 | 0.000 | ||
4454 | 2009.10.29 23:56 | modify | 1485 | 1.00 | 91.551 | 91.982 | 90.532 | ||
4455 | 2009.10.30 00:12 | close | 1485 | 1.00 | 91.452 | 91.982 | 90.532 | 105.43 | 88696.75 |
4456 | 2009.11.02 00:00 | buy | 1486 | 1.00 | 89.668 | 0.000 | 0.000 | ||
4457 | 2009.11.02 00:01 | modify | 1486 | 1.00 | 89.668 | 89.257 | 90.707 | ||
4458 | 2009.11.02 03:45 | close | 1486 | 1.00 | 90.010 | 89.257 | 90.707 | 379.96 | 89076.71 |
4459 | 2009.11.04 00:36 | sell | 1487 | 1.00 | 90.395 | 0.000 | 0.000 | ||
4460 | 2009.11.04 00:37 | modify | 1487 | 1.00 | 90.395 | 90.849 | 89.399 | ||
4461 | 2009.11.04 00:41 | close | 1487 | 1.00 | 90.347 | 90.849 | 89.399 | 53.13 | 89129.84 |
4462 | 2009.11.04 00:59 | sell | 1488 | 1.00 | 90.399 | 0.000 | 0.000 | ||
4463 | 2009.11.04 01:00 | modify | 1488 | 1.00 | 90.399 | 90.870 | 89.420 | ||
4464 | 2009.11.04 01:20 | close | 1488 | 1.00 | 90.293 | 90.870 | 89.420 | 117.40 | 89247.24 |
4465 | 2009.11.09 00:03 | buy | 1489 | 1.00 | 89.773 | 0.000 | 0.000 | ||
4466 | 2009.11.09 00:04 | modify | 1489 | 1.00 | 89.773 | 89.318 | 90.768 | ||
4467 | 2009.11.09 01:44 | close | 1489 | 1.00 | 89.926 | 89.318 | 90.768 | 170.14 | 89417.38 |
4468 | 2009.11.10 00:44 | buy | 1490 | 1.00 | 89.852 | 0.000 | 0.000 | ||
4469 | 2009.11.10 00:45 | modify | 1490 | 1.00 | 89.852 | 89.401 | 90.851 | ||
4470 | 2009.11.10 01:18 | close | 1490 | 1.00 | 89.940 | 89.401 | 90.851 | 97.84 | 89515.22 |
4471 | 2009.11.11 00:04 | buy | 1491 | 1.00 | 89.721 | 0.000 | 0.000 | ||
4472 | 2009.11.11 00:05 | modify | 1491 | 1.00 | 89.721 | 89.303 | 90.753 | ||
4473 | 2009.11.11 03:36 | close | 1491 | 1.00 | 89.589 | 89.303 | 90.753 | -147.34 | 89367.88 |
4474 | 2009.11.12 00:11 | sell | 1492 | 1.00 | 89.922 | 0.000 | 0.000 | ||
4475 | 2009.11.12 00:12 | modify | 1492 | 1.00 | 89.922 | 90.418 | 88.968 | ||
4476 | 2009.11.12 01:02 | close | 1492 | 1.00 | 89.863 | 90.418 | 88.968 | 65.66 | 89433.54 |
4477 | 2009.11.16 00:00 | buy | 1493 | 1.00 | 89.564 | 0.000 | 0.000 | ||
4478 | 2009.11.16 00:01 | modify | 1493 | 1.00 | 89.564 | 89.098 | 90.548 | ||
4479 | 2009.11.16 00:27 | close | 1493 | 1.00 | 89.648 | 89.098 | 90.548 | 93.70 | 89527.24 |
4480 | 2009.11.17 00:14 | buy | 1494 | 1.00 | 89.014 | 0.000 | 0.000 | ||
4481 | 2009.11.17 00:15 | modify | 1494 | 1.00 | 89.014 | 88.573 | 90.023 | ||
4482 | 2009.11.17 01:43 | close | 1494 | 1.00 | 89.082 | 88.573 | 90.023 | 76.33 | 89603.57 |
4483 | 2009.11.23 00:01 | buy | 1495 | 1.00 | 88.807 | 0.000 | 0.000 | ||
4484 | 2009.11.23 00:02 | modify | 1495 | 1.00 | 88.807 | 88.358 | 89.808 | ||
4485 | 2009.11.23 01:45 | close | 1495 | 1.00 | 88.891 | 88.358 | 89.808 | 94.50 | 89698.07 |
4486 | 2009.11.25 00:41 | sell | 1496 | 1.00 | 88.592 | 0.000 | 0.000 | ||
4487 | 2009.11.25 00:42 | modify | 1496 | 1.00 | 88.592 | 89.020 | 87.570 | ||
4488 | 2009.11.25 01:24 | close | 1496 | 1.00 | 88.535 | 89.020 | 87.570 | 64.38 | 89762.45 |
4489 | 2009.11.26 00:10 | buy | 1497 | 1.00 | 87.227 | 0.000 | 0.000 | ||
4490 | 2009.11.26 00:11 | modify | 1497 | 1.00 | 87.227 | 86.787 | 88.237 | ||
4491 | 2009.11.26 00:39 | close | 1497 | 1.00 | 87.396 | 86.787 | 88.237 | 193.37 | 89955.82 |
4492 | 2009.11.26 23:37 | buy | 1498 | 1.00 | 86.380 | 0.000 | 0.000 | ||
4493 | 2009.11.26 23:38 | modify | 1498 | 1.00 | 86.380 | 85.917 | 87.367 | ||
4494 | 2009.11.27 00:17 | s/l | 1498 | 1.00 | 85.917 | 85.917 | 87.367 | -540.64 | 89415.18 |
4495 | 2009.11.27 00:17 | buy | 1499 | 1.00 | 85.921 | 0.000 | 0.000 | ||
4496 | 2009.11.27 00:18 | modify | 1499 | 1.00 | 85.921 | 85.422 | 86.872 | ||
4497 | 2009.11.27 00:41 | close | 1499 | 1.00 | 85.465 | 85.422 | 86.872 | -533.55 | 88881.63 |
4498 | 2009.11.27 00:41 | buy | 1500 | 1.00 | 85.467 | 0.000 | 0.000 | ||
4499 | 2009.11.27 00:42 | modify | 1500 | 1.00 | 85.467 | 84.812 | 86.262 | ||
4500 | 2009.11.27 00:44 | close | 1500 | 1.00 | 84.927 | 84.812 | 86.262 | -635.84 | 88245.79 |
4501 | 2009.11.27 00:44 | buy | 1501 | 1.00 | 84.929 | 0.000 | 0.000 | ||
4502 | 2009.11.27 00:45 | modify | 1501 | 1.00 | 84.929 | 84.512 | 85.962 | ||
4503 | 2009.11.27 01:04 | close | 1501 | 1.00 | 85.471 | 84.512 | 85.962 | 634.13 | 88879.92 |
4504 | 2009.12.01 00:25 | buy | 1502 | 1.00 | 86.201 | 0.000 | 0.000 | ||
4505 | 2009.12.01 00:26 | modify | 1502 | 1.00 | 86.201 | 85.742 | 87.192 | ||
4506 | 2009.12.01 01:03 | close | 1502 | 1.00 | 86.335 | 85.742 | 87.192 | 155.21 | 89035.13 |
4507 | 2009.12.02 23:50 | sell | 1503 | 1.00 | 87.502 | 0.000 | 0.000 | ||
4508 | 2009.12.02 23:51 | modify | 1503 | 1.00 | 87.502 | 87.945 | 86.495 | ||
4509 | 2009.12.03 05:14 | close | 1503 | 1.00 | 87.778 | 87.945 | 86.495 | -322.88 | 88712.25 |
4510 | 2009.12.03 23:37 | sell | 1504 | 1.00 | 88.349 | 0.000 | 0.000 | ||
4511 | 2009.12.03 23:38 | modify | 1504 | 1.00 | 88.349 | 88.823 | 87.373 | ||
4512 | 2009.12.04 01:12 | close | 1504 | 1.00 | 88.241 | 88.823 | 87.373 | 119.57 | 88831.83 |
4513 | 2009.12.07 00:00 | buy | 1505 | 1.00 | 90.235 | 0.000 | 0.000 | ||
4514 | 2009.12.07 00:01 | modify | 1505 | 1.00 | 90.235 | 89.814 | 91.264 | ||
4515 | 2009.12.07 04:10 | s/l | 1505 | 1.00 | 89.814 | 89.814 | 91.264 | -468.76 | 88363.07 |
4516 | 2009.12.07 23:12 | buy | 1506 | 1.00 | 89.396 | 0.000 | 0.000 | ||
4517 | 2009.12.07 23:13 | modify | 1506 | 1.00 | 89.396 | 88.947 | 90.397 | ||
4518 | 2009.12.08 02:31 | s/l | 1506 | 1.00 | 88.947 | 88.947 | 90.397 | -506.85 | 87856.22 |
4519 | 2009.12.09 23:13 | sell | 1507 | 1.00 | 87.964 | 0.000 | 0.000 | ||
4520 | 2009.12.09 23:14 | modify | 1507 | 1.00 | 87.964 | 88.476 | 87.026 | ||
4521 | 2009.12.10 01:16 | close | 1507 | 1.00 | 87.939 | 88.476 | 87.026 | 19.98 | 87876.20 |
4522 | 2009.12.10 23:10 | sell | 1508 | 1.00 | 88.285 | 0.000 | 0.000 | ||
4523 | 2009.12.10 23:11 | modify | 1508 | 1.00 | 88.285 | 88.770 | 87.320 | ||
4524 | 2009.12.11 00:36 | close | 1508 | 1.00 | 88.217 | 88.770 | 87.320 | 74.26 | 87950.46 |
4525 | 2009.12.16 00:54 | buy | 1509 | 1.00 | 89.540 | 0.000 | 0.000 | ||
4526 | 2009.12.16 00:55 | modify | 1509 | 1.00 | 89.540 | 89.089 | 90.539 | ||
4527 | 2009.12.16 01:54 | close | 1509 | 1.00 | 89.670 | 89.089 | 90.539 | 144.98 | 88095.44 |
4528 | 2009.12.18 00:03 | buy | 1510 | 1.00 | 89.804 | 0.000 | 0.000 | ||
4529 | 2009.12.18 00:04 | modify | 1510 | 1.00 | 89.804 | 89.303 | 90.753 | ||
4530 | 2009.12.18 01:37 | s/l | 1510 | 1.00 | 89.303 | 89.303 | 90.753 | -562.92 | 87532.52 |
4531 | 2009.12.21 00:00 | sell | 1511 | 1.00 | 90.541 | 0.000 | 0.000 | ||
4532 | 2009.12.21 00:01 | modify | 1511 | 1.00 | 90.541 | 90.986 | 89.536 | ||
4533 | 2009.12.21 00:17 | close | 1511 | 1.00 | 90.390 | 90.986 | 89.536 | 167.05 | 87699.57 |
4534 | 2009.12.22 00:47 | buy | 1512 | 1.00 | 91.076 | 0.000 | 0.000 | ||
4535 | 2009.12.22 00:48 | modify | 1512 | 1.00 | 91.076 | 90.603 | 92.053 | ||
4536 | 2009.12.22 02:00 | close | 1512 | 1.00 | 91.144 | 90.603 | 92.053 | 74.61 | 87774.18 |
4537 | 2009.12.28 00:01 | buy | 1513 | 1.00 | 91.558 | 0.000 | 0.000 | ||
4538 | 2009.12.28 00:02 | modify | 1513 | 1.00 | 91.558 | 91.108 | 92.558 | ||
4539 | 2009.12.28 01:51 | close | 1513 | 1.00 | 91.657 | 91.108 | 92.558 | 108.01 | 87882.19 |
4540 | 2010.01.04 00:16 | buy | 1514 | 1.00 | 92.845 | 0.000 | 0.000 | ||
4541 | 2010.01.04 00:17 | modify | 1514 | 1.00 | 92.845 | 92.344 | 93.794 | ||
4542 | 2010.01.04 02:41 | close | 1514 | 1.00 | 93.035 | 92.344 | 93.794 | 204.22 | 88086.41 |
4543 | 2010.01.04 23:42 | buy | 1515 | 1.00 | 92.405 | 0.000 | 0.000 | ||
4544 | 2010.01.04 23:43 | modify | 1515 | 1.00 | 92.405 | 91.944 | 93.394 | ||
4545 | 2010.01.05 01:22 | close | 1515 | 1.00 | 92.472 | 91.944 | 93.394 | 70.69 | 88157.10 |
4546 | 2010.01.06 00:18 | buy | 1516 | 1.00 | 91.592 | 0.000 | 0.000 | ||
4547 | 2010.01.06 00:19 | modify | 1516 | 1.00 | 91.592 | 91.140 | 92.590 | ||
4548 | 2010.01.06 02:18 | close | 1516 | 1.00 | 91.670 | 91.140 | 92.590 | 85.09 | 88242.19 |
4549 | 2010.01.07 23:05 | sell | 1517 | 1.00 | 93.428 | 0.000 | 0.000 | ||
4550 | 2010.01.07 23:06 | modify | 1517 | 1.00 | 93.428 | 93.863 | 92.413 | ||
4551 | 2010.01.08 01:52 | close | 1517 | 1.00 | 93.434 | 93.863 | 92.413 | -9.24 | 88232.96 |
4552 | 2010.01.11 00:38 | buy | 1518 | 1.00 | 92.376 | 0.000 | 0.000 | ||
4553 | 2010.01.11 00:39 | modify | 1518 | 1.00 | 92.376 | 91.915 | 93.365 | ||
4554 | 2010.01.11 03:12 | close | 1518 | 1.00 | 92.416 | 91.915 | 93.365 | 43.28 | 88276.24 |
4555 | 2010.01.11 23:38 | sell | 1519 | 1.00 | 92.170 | 0.000 | 0.000 | ||
4556 | 2010.01.11 23:39 | modify | 1519 | 1.00 | 92.170 | 92.610 | 91.160 | ||
4557 | 2010.01.11 23:49 | close | 1519 | 1.00 | 92.114 | 92.610 | 91.160 | 60.79 | 88337.03 |
4558 | 2010.01.12 23:27 | sell | 1520 | 1.00 | 91.088 | 0.000 | 0.000 | ||
4559 | 2010.01.12 23:28 | modify | 1520 | 1.00 | 91.088 | 91.533 | 90.083 | ||
4560 | 2010.01.13 02:25 | close | 1520 | 1.00 | 91.060 | 91.533 | 90.083 | 27.93 | 88364.96 |
4561 | 2010.01.18 00:47 | sell | 1521 | 1.00 | 90.961 | 0.000 | 0.000 | ||
4562 | 2010.01.18 00:48 | modify | 1521 | 1.00 | 90.961 | 91.437 | 89.987 | ||
4563 | 2010.01.18 01:55 | close | 1521 | 1.00 | 90.802 | 91.437 | 89.987 | 175.11 | 88540.07 |
4564 | 2010.01.18 23:33 | buy | 1522 | 1.00 | 90.646 | 0.000 | 0.000 | ||
4565 | 2010.01.18 23:34 | modify | 1522 | 1.00 | 90.646 | 90.190 | 91.640 | ||
4566 | 2010.01.19 01:01 | close | 1522 | 1.00 | 90.720 | 90.190 | 91.640 | 79.81 | 88619.88 |
4567 | 2010.01.20 00:39 | sell | 1523 | 1.00 | 91.214 | 0.000 | 0.000 | ||
4568 | 2010.01.20 00:40 | modify | 1523 | 1.00 | 91.214 | 91.670 | 90.220 | ||
4569 | 2010.01.20 01:42 | close | 1523 | 1.00 | 91.113 | 91.670 | 90.220 | 110.85 | 88730.73 |
4570 | 2010.01.22 00:09 | buy | 1524 | 1.00 | 90.244 | 0.000 | 0.000 | ||
4571 | 2010.01.22 00:10 | modify | 1524 | 1.00 | 90.244 | 89.754 | 91.204 | ||
4572 | 2010.01.22 03:02 | close | 1524 | 1.00 | 89.776 | 89.754 | 91.204 | -521.30 | 88209.43 |
4573 | 2010.01.25 00:03 | sell | 1525 | 1.00 | 89.996 | 0.000 | 0.000 | ||
4574 | 2010.01.25 00:04 | modify | 1525 | 1.00 | 89.996 | 90.448 | 88.998 | ||
4575 | 2010.01.25 01:21 | close | 1525 | 1.00 | 89.824 | 90.448 | 88.998 | 191.49 | 88400.92 |
4576 | 2010.01.26 00:49 | sell | 1526 | 1.00 | 90.372 | 0.000 | 0.000 | ||
4577 | 2010.01.26 00:50 | modify | 1526 | 1.00 | 90.372 | 90.865 | 89.415 | ||
4578 | 2010.01.26 03:15 | close | 1526 | 1.00 | 90.385 | 90.865 | 89.415 | -14.38 | 88386.54 |
4579 | 2010.01.28 00:14 | buy | 1527 | 1.00 | 89.889 | 0.000 | 0.000 | ||
4580 | 2010.01.28 00:15 | modify | 1527 | 1.00 | 89.889 | 89.439 | 90.889 | ||
4581 | 2010.01.28 00:44 | close | 1527 | 1.00 | 89.981 | 89.439 | 90.889 | 102.24 | 88488.78 |
4582 | 2010.01.29 00:18 | buy | 1528 | 1.00 | 89.788 | 0.000 | 0.000 | ||
4583 | 2010.01.29 00:19 | modify | 1528 | 1.00 | 89.788 | 89.332 | 90.782 | ||
4584 | 2010.01.29 02:32 | close | 1528 | 1.00 | 89.855 | 89.332 | 90.782 | 74.56 | 88563.34 |
4585 | 2010.02.01 00:07 | buy | 1529 | 1.00 | 90.118 | 0.000 | 0.000 | ||
4586 | 2010.02.01 00:08 | modify | 1529 | 1.00 | 90.118 | 89.715 | 91.165 | ||
4587 | 2010.02.01 01:36 | close | 1529 | 1.00 | 90.281 | 89.715 | 91.165 | 180.55 | 88743.89 |
4588 | 2010.02.02 00:17 | sell | 1530 | 1.00 | 90.800 | 0.000 | 0.000 | ||
4589 | 2010.02.02 00:18 | modify | 1530 | 1.00 | 90.800 | 91.253 | 89.803 | ||
4590 | 2010.02.02 03:03 | close | 1530 | 1.00 | 90.790 | 91.253 | 89.803 | 11.01 | 88754.90 |
4591 | 2010.02.04 00:55 | buy | 1531 | 1.00 | 90.873 | 0.000 | 0.000 | ||
4592 | 2010.02.04 00:56 | modify | 1531 | 1.00 | 90.873 | 90.416 | 91.866 | ||
4593 | 2010.02.04 01:47 | close | 1531 | 1.00 | 90.956 | 90.416 | 91.866 | 91.25 | 88846.15 |
4594 | 2010.02.05 00:04 | sell | 1532 | 1.00 | 89.203 | 0.000 | 0.000 | ||
4595 | 2010.02.05 00:05 | modify | 1532 | 1.00 | 89.203 | 89.675 | 88.225 | ||
4596 | 2010.02.05 01:59 | s/l | 1532 | 1.00 | 89.675 | 89.675 | 88.225 | -526.43 | 88319.72 |
4597 | 2010.02.08 23:08 | buy | 1533 | 1.00 | 89.208 | 0.000 | 0.000 | ||
4598 | 2010.02.08 23:09 | modify | 1533 | 1.00 | 89.208 | 88.751 | 90.201 | ||
4599 | 2010.02.09 00:43 | close | 1533 | 1.00 | 89.237 | 88.751 | 90.201 | 30.74 | 88350.46 |
4600 | 2010.02.09 23:11 | sell | 1534 | 1.00 | 89.727 | 0.000 | 0.000 | ||
4601 | 2010.02.09 23:12 | modify | 1534 | 1.00 | 89.727 | 90.177 | 88.727 | ||
4602 | 2010.02.10 02:59 | close | 1534 | 1.00 | 89.799 | 90.177 | 88.727 | -83.00 | 88267.46 |
4603 | 2010.02.12 00:59 | sell | 1535 | 1.00 | 89.825 | 0.000 | 0.000 | ||
4604 | 2010.02.12 01:00 | modify | 1535 | 1.00 | 89.825 | 90.257 | 88.807 | ||
4605 | 2010.02.12 01:12 | close | 1535 | 1.00 | 89.758 | 90.257 | 88.807 | 74.65 | 88342.11 |
4606 | 2010.02.17 00:06 | sell | 1536 | 1.00 | 90.254 | 0.000 | 0.000 | ||
4607 | 2010.02.17 00:07 | modify | 1536 | 1.00 | 90.254 | 90.697 | 89.247 | ||
4608 | 2010.02.17 02:09 | close | 1536 | 1.00 | 90.227 | 90.697 | 89.247 | 29.92 | 88372.03 |
4609 | 2010.02.18 23:05 | sell | 1537 | 1.00 | 91.896 | 0.000 | 0.000 | ||
4610 | 2010.02.18 23:06 | modify | 1537 | 1.00 | 91.896 | 92.362 | 90.912 | ||
4611 | 2010.02.19 01:27 | close | 1537 | 1.00 | 91.826 | 92.362 | 90.912 | 73.41 | 88445.45 |
4612 | 2010.02.23 00:50 | sell | 1538 | 1.00 | 91.288 | 0.000 | 0.000 | ||
4613 | 2010.02.23 00:51 | modify | 1538 | 1.00 | 91.288 | 91.706 | 90.256 | ||
4614 | 2010.02.23 01:56 | close | 1538 | 1.00 | 91.182 | 91.706 | 90.256 | 116.25 | 88561.70 |
4615 | 2010.02.25 00:53 | sell | 1539 | 1.00 | 90.286 | 0.000 | 0.000 | ||
4616 | 2010.02.25 00:54 | modify | 1539 | 1.00 | 90.286 | 90.734 | 89.284 | ||
4617 | 2010.02.25 01:53 | close | 1539 | 1.00 | 90.190 | 90.734 | 89.284 | 106.44 | 88668.14 |
4618 | 2010.02.26 00:35 | sell | 1540 | 1.00 | 89.250 | 0.000 | 0.000 | ||
4619 | 2010.02.26 00:36 | modify | 1540 | 1.00 | 89.250 | 89.707 | 88.257 | ||
4620 | 2010.02.26 05:30 | close | 1540 | 1.00 | 89.290 | 89.707 | 88.257 | -44.80 | 88623.34 |
4621 | 2010.03.04 00:58 | sell | 1541 | 1.00 | 88.574 | 0.000 | 0.000 | ||
4622 | 2010.03.04 00:59 | modify | 1541 | 1.00 | 88.574 | 89.032 | 87.582 | ||
4623 | 2010.03.04 02:05 | close | 1541 | 1.00 | 88.498 | 89.032 | 87.582 | 85.88 | 88709.22 |
4624 | 2010.03.04 23:07 | buy | 1542 | 1.00 | 88.981 | 0.000 | 0.000 | ||
4625 | 2010.03.04 23:08 | modify | 1542 | 1.00 | 88.981 | 88.534 | 89.984 | ||
4626 | 2010.03.04 23:20 | close | 1542 | 1.00 | 89.084 | 88.534 | 89.984 | 115.62 | 88824.84 |
4627 | 2010.03.05 00:24 | sell | 1543 | 1.00 | 89.204 | 0.000 | 0.000 | ||
4628 | 2010.03.05 00:25 | modify | 1543 | 1.00 | 89.204 | 89.638 | 88.188 | ||
4629 | 2010.03.05 03:23 | close | 1543 | 1.00 | 89.222 | 89.638 | 88.188 | -20.17 | 88804.67 |
4630 | 2010.03.08 00:02 | sell | 1544 | 1.00 | 90.430 | 0.000 | 0.000 | ||
4631 | 2010.03.08 00:03 | modify | 1544 | 1.00 | 90.430 | 90.870 | 89.420 | ||
4632 | 2010.03.08 02:52 | close | 1544 | 1.00 | 90.418 | 90.870 | 89.420 | 13.27 | 88817.94 |
4633 | 2010.03.09 23:52 | buy | 1545 | 1.00 | 89.870 | 0.000 | 0.000 | ||
4634 | 2010.03.09 23:53 | modify | 1545 | 1.00 | 89.870 | 89.405 | 90.855 | ||
4635 | 2010.03.10 00:05 | close | 1545 | 1.00 | 89.923 | 89.405 | 90.855 | 57.18 | 88875.12 |
4636 | 2010.03.10 00:34 | sell | 1546 | 1.00 | 90.059 | 0.000 | 0.000 | ||
4637 | 2010.03.10 00:35 | modify | 1546 | 1.00 | 90.059 | 90.500 | 89.050 | ||
4638 | 2010.03.10 02:02 | close | 1546 | 1.00 | 89.960 | 90.500 | 89.050 | 110.05 | 88985.17 |
4639 | 2010.03.11 00:47 | buy | 1547 | 1.00 | 90.410 | 0.000 | 0.000 | ||
4640 | 2010.03.11 00:48 | modify | 1547 | 1.00 | 90.410 | 89.939 | 91.389 | ||
4641 | 2010.03.11 00:56 | close | 1547 | 1.00 | 90.478 | 89.939 | 91.389 | 75.16 | 89060.33 |
4642 | 2010.03.11 23:59 | sell | 1548 | 1.00 | 90.614 | 0.000 | 0.000 | ||
4643 | 2010.03.12 00:00 | modify | 1548 | 1.00 | 90.614 | 91.049 | 89.599 | ||
4644 | 2010.03.12 02:15 | close | 1548 | 1.00 | 90.582 | 91.049 | 89.599 | 32.51 | 89092.84 |
4645 | 2010.03.15 00:00 | sell | 1549 | 1.00 | 90.597 | 0.000 | 0.000 | ||
4646 | 2010.03.15 00:01 | modify | 1549 | 1.00 | 90.597 | 91.037 | 89.587 | ||
4647 | 2010.03.15 02:31 | close | 1549 | 1.00 | 90.649 | 91.037 | 89.587 | -57.36 | 89035.48 |
4648 | 2010.03.15 23:41 | buy | 1550 | 1.00 | 90.396 | 0.000 | 0.000 | ||
4649 | 2010.03.15 23:42 | modify | 1550 | 1.00 | 90.396 | 89.953 | 91.403 | ||
4650 | 2010.03.16 03:30 | close | 1550 | 1.00 | 90.250 | 89.953 | 91.403 | -163.53 | 88871.95 |
4651 | 2010.03.16 23:28 | sell | 1551 | 1.00 | 90.376 | 0.000 | 0.000 | ||
4652 | 2010.03.16 23:29 | modify | 1551 | 1.00 | 90.376 | 90.832 | 89.382 | ||
4653 | 2010.03.16 23:52 | close | 1551 | 1.00 | 90.266 | 90.832 | 89.382 | 121.86 | 88993.81 |
4654 | 2010.03.17 23:55 | sell | 1552 | 1.00 | 90.372 | 0.000 | 0.000 | ||
4655 | 2010.03.17 23:56 | modify | 1552 | 1.00 | 90.372 | 90.809 | 89.359 | ||
4656 | 2010.03.18 01:57 | close | 1552 | 1.00 | 90.324 | 90.809 | 89.359 | 44.69 | 89038.50 |
4657 | 2010.03.18 23:55 | sell | 1553 | 1.00 | 90.459 | 0.000 | 0.000 | ||
4658 | 2010.03.18 23:56 | modify | 1553 | 1.00 | 90.459 | 90.906 | 89.456 | ||
4659 | 2010.03.19 01:16 | close | 1553 | 1.00 | 90.374 | 90.906 | 89.456 | 91.23 | 89129.74 |
4660 | 2010.03.23 00:08 | sell | 1554 | 1.00 | 90.227 | 0.000 | 0.000 | ||
4661 | 2010.03.23 00:09 | modify | 1554 | 1.00 | 90.227 | 90.677 | 89.227 | ||
4662 | 2010.03.23 02:45 | close | 1554 | 1.00 | 90.280 | 90.677 | 89.227 | -58.71 | 89071.03 |
4663 | 2010.03.26 00:28 | buy | 1555 | 1.00 | 92.586 | 0.000 | 0.000 | ||
4664 | 2010.03.26 00:29 | modify | 1555 | 1.00 | 92.586 | 92.136 | 93.586 | ||
4665 | 2010.03.26 03:35 | close | 1555 | 1.00 | 92.473 | 92.136 | 93.586 | -122.20 | 88948.83 |
4666 | 2010.03.31 00:49 | sell | 1556 | 1.00 | 92.878 | 0.000 | 0.000 | ||
4667 | 2010.03.31 00:50 | modify | 1556 | 1.00 | 92.878 | 93.325 | 91.875 | ||
4668 | 2010.03.31 00:57 | close | 1556 | 1.00 | 92.832 | 93.325 | 91.875 | 49.55 | 88998.38 |
4669 | 2010.04.01 00:33 | sell | 1557 | 1.00 | 93.541 | 0.000 | 0.000 | ||
4670 | 2010.04.01 00:34 | modify | 1557 | 1.00 | 93.541 | 94.028 | 92.578 | ||
4671 | 2010.04.01 02:01 | close | 1557 | 1.00 | 93.471 | 94.028 | 92.578 | 74.89 | 89073.27 |
4672 | 2010.04.05 00:00 | sell | 1558 | 1.00 | 94.666 | 0.000 | 0.000 | ||
4673 | 2010.04.05 00:01 | modify | 1558 | 1.00 | 94.666 | 95.090 | 93.640 | ||
4674 | 2010.04.05 00:07 | close | 1558 | 1.00 | 94.577 | 95.090 | 93.640 | 94.10 | 89167.37 |
4675 | 2010.04.12 00:06 | buy | 1559 | 1.00 | 92.995 | 0.000 | 0.000 | ||
4676 | 2010.04.12 00:07 | modify | 1559 | 1.00 | 92.995 | 92.563 | 94.013 | ||
4677 | 2010.04.12 00:38 | close | 1559 | 1.00 | 93.181 | 92.563 | 94.013 | 199.61 | 89366.98 |
4678 | 2010.04.15 00:39 | sell | 1560 | 1.00 | 93.333 | 0.000 | 0.000 | ||
4679 | 2010.04.15 00:40 | modify | 1560 | 1.00 | 93.333 | 93.778 | 92.328 | ||
4680 | 2010.04.15 01:56 | close | 1560 | 1.00 | 93.283 | 93.778 | 92.328 | 53.60 | 89420.58 |
4681 | 2010.04.19 00:00 | buy | 1561 | 1.00 | 92.015 | 0.000 | 0.000 | ||
4682 | 2010.04.19 00:01 | modify | 1561 | 1.00 | 92.015 | 91.603 | 93.053 | ||
4683 | 2010.04.19 02:16 | close | 1561 | 1.00 | 92.100 | 91.603 | 93.053 | 92.29 | 89512.87 |
4684 | 2010.04.19 23:41 | sell | 1562 | 1.00 | 92.512 | 0.000 | 0.000 | ||
4685 | 2010.04.19 23:42 | modify | 1562 | 1.00 | 92.512 | 92.956 | 91.506 | ||
4686 | 2010.04.19 23:56 | close | 1562 | 1.00 | 92.422 | 92.956 | 91.506 | 97.38 | 89610.25 |
4687 | 2010.04.22 00:56 | buy | 1563 | 1.00 | 93.060 | 0.000 | 0.000 | ||
4688 | 2010.04.22 00:57 | modify | 1563 | 1.00 | 93.060 | 92.610 | 94.060 | ||
4689 | 2010.04.22 04:45 | close | 1563 | 1.00 | 92.828 | 92.610 | 94.060 | -249.92 | 89360.33 |
4690 | 2010.04.26 00:06 | sell | 1564 | 1.00 | 94.165 | 0.000 | 0.000 | ||
4691 | 2010.04.26 00:07 | modify | 1564 | 1.00 | 94.165 | 94.611 | 93.161 | ||
4692 | 2010.04.26 00:27 | close | 1564 | 1.00 | 93.965 | 94.611 | 93.161 | 212.85 | 89573.18 |
4693 | 2010.04.29 00:41 | buy | 1565 | 1.00 | 93.926 | 0.000 | 0.000 | ||
4694 | 2010.04.29 00:42 | modify | 1565 | 1.00 | 93.926 | 93.457 | 94.907 | ||
4695 | 2010.04.29 03:15 | close | 1565 | 1.00 | 93.965 | 93.457 | 94.907 | 41.50 | 89614.68 |
4696 | 2010.05.03 00:20 | sell | 1566 | 1.00 | 94.079 | 0.000 | 0.000 | ||
4697 | 2010.05.03 00:21 | modify | 1566 | 1.00 | 94.079 | 94.526 | 93.076 | ||
4698 | 2010.05.03 02:45 | close | 1566 | 1.00 | 94.043 | 94.526 | 93.076 | 38.28 | 89652.96 |
4699 | 2010.05.04 00:33 | sell | 1567 | 1.00 | 94.671 | 0.000 | 0.000 | ||
4700 | 2010.05.04 00:34 | modify | 1567 | 1.00 | 94.671 | 95.181 | 93.731 | ||
4701 | 2010.05.04 01:45 | close | 1567 | 1.00 | 94.586 | 95.181 | 93.731 | 89.87 | 89742.83 |
4702 | 2010.05.04 23:03 | sell | 1568 | 1.00 | 94.585 | 0.000 | 0.000 | ||
4703 | 2010.05.04 23:04 | modify | 1568 | 1.00 | 94.585 | 95.042 | 93.592 | ||
4704 | 2010.05.05 03:57 | close | 1568 | 1.00 | 94.700 | 95.042 | 93.592 | -124.26 | 89618.57 |
4705 | 2010.05.10 00:00 | sell | 1569 | 1.00 | 92.692 | 0.000 | 0.000 | ||
4706 | 2010.05.10 00:01 | modify | 1569 | 1.00 | 92.692 | 92.968 | 91.518 | ||
4707 | 2010.05.10 02:05 | close | 1569 | 1.00 | 91.873 | 92.968 | 91.518 | 891.45 | 90510.02 |
4708 | 2010.05.12 00:28 | buy | 1570 | 1.00 | 92.581 | 0.000 | 0.000 | ||
4709 | 2010.05.12 00:29 | modify | 1570 | 1.00 | 92.581 | 92.107 | 93.557 | ||
4710 | 2010.05.12 01:47 | close | 1570 | 1.00 | 92.709 | 92.107 | 93.557 | 138.07 | 90648.09 |
4711 | 2010.05.18 23:13 | buy | 1571 | 1.00 | 92.145 | 0.000 | 0.000 | ||
4712 | 2010.05.18 23:14 | modify | 1571 | 1.00 | 92.145 | 91.692 | 93.142 | ||
4713 | 2010.05.19 02:44 | close | 1571 | 1.00 | 91.695 | 91.692 | 93.142 | -492.52 | 90155.57 |
4714 | 2010.05.20 23:32 | buy | 1572 | 1.00 | 89.228 | 0.000 | 0.000 | ||
4715 | 2010.05.20 23:33 | modify | 1572 | 1.00 | 89.228 | 88.760 | 90.210 | ||
4716 | 2010.05.21 01:45 | close | 1572 | 1.00 | 89.661 | 88.760 | 90.210 | 481.17 | 90636.74 |
4717 | 2010.05.24 00:00 | sell | 1573 | 1.00 | 90.198 | 0.000 | 0.000 | ||
4718 | 2010.05.24 00:01 | modify | 1573 | 1.00 | 90.198 | 90.630 | 89.180 | ||
4719 | 2010.05.24 02:30 | close | 1573 | 1.00 | 90.010 | 90.630 | 89.180 | 208.87 | 90845.61 |
4720 | 2010.05.24 23:05 | buy | 1574 | 1.00 | 90.182 | 0.000 | 0.000 | ||
4721 | 2010.05.24 23:06 | modify | 1574 | 1.00 | 90.182 | 89.745 | 91.195 | ||
4722 | 2010.05.25 03:48 | close | 1574 | 1.00 | 90.183 | 89.745 | 91.195 | -0.65 | 90844.96 |
4723 | 2010.05.25 23:17 | sell | 1575 | 1.00 | 90.352 | 0.000 | 0.000 | ||
4724 | 2010.05.25 23:18 | modify | 1575 | 1.00 | 90.352 | 90.778 | 89.328 | ||
4725 | 2010.05.26 02:03 | close | 1575 | 1.00 | 90.312 | 90.778 | 89.328 | 41.47 | 90886.44 |
4726 | 2010.06.03 23:57 | buy | 1576 | 1.00 | 92.545 | 0.000 | 0.000 | ||
4727 | 2010.06.03 23:58 | modify | 1576 | 1.00 | 92.545 | 92.104 | 93.554 | ||
4728 | 2010.06.04 02:00 | close | 1576 | 1.00 | 92.589 | 92.104 | 93.554 | 45.76 | 90932.20 |
4729 | 2010.06.15 23:49 | sell | 1577 | 1.00 | 91.527 | 0.000 | 0.000 | ||
4730 | 2010.06.15 23:50 | modify | 1577 | 1.00 | 91.527 | 91.977 | 90.527 | ||
4731 | 2010.06.16 01:00 | close | 1577 | 1.00 | 91.467 | 91.977 | 90.527 | 62.78 | 90994.98 |
4732 | 2010.06.18 00:43 | buy | 1578 | 1.00 | 90.828 | 0.000 | 0.000 | ||
4733 | 2010.06.18 00:44 | modify | 1578 | 1.00 | 90.828 | 90.335 | 91.785 | ||
4734 | 2010.06.18 02:07 | close | 1578 | 1.00 | 90.911 | 90.335 | 91.785 | 91.30 | 91086.28 |
4735 | 2010.06.21 00:00 | buy | 1579 | 1.00 | 90.425 | 0.000 | 0.000 | ||
4736 | 2010.06.21 00:01 | modify | 1579 | 1.00 | 90.425 | 90.017 | 91.467 | ||
4737 | 2010.06.21 03:01 | close | 1579 | 1.00 | 90.548 | 90.017 | 91.467 | 135.84 | 91222.12 |
4738 | 2010.06.30 00:57 | sell | 1580 | 1.00 | 88.650 | 0.000 | 0.000 | ||
4739 | 2010.06.30 00:58 | modify | 1580 | 1.00 | 88.650 | 89.096 | 87.646 | ||
4740 | 2010.06.30 02:27 | close | 1580 | 1.00 | 88.544 | 89.096 | 87.646 | 119.71 | 91341.83 |
4741 | 2010.07.01 23:54 | sell | 1581 | 1.00 | 87.756 | 0.000 | 0.000 | ||
4742 | 2010.07.01 23:55 | modify | 1581 | 1.00 | 87.756 | 88.217 | 86.767 | ||
4743 | 2010.07.02 00:43 | close | 1581 | 1.00 | 87.579 | 88.217 | 86.767 | 199.28 | 91541.11 |
4744 | 2010.07.06 00:54 | buy | 1582 | 1.00 | 87.667 | 0.000 | 0.000 | ||
4745 | 2010.07.06 00:55 | modify | 1582 | 1.00 | 87.667 | 87.200 | 88.650 | ||
4746 | 2010.07.06 03:57 | close | 1582 | 1.00 | 87.532 | 87.200 | 88.650 | -154.23 | 91386.88 |
4747 | 2010.07.08 23:19 | sell | 1583 | 1.00 | 88.440 | 0.000 | 0.000 | ||
4748 | 2010.07.08 23:20 | modify | 1583 | 1.00 | 88.440 | 88.901 | 87.451 | ||
4749 | 2010.07.08 23:43 | close | 1583 | 1.00 | 88.345 | 88.901 | 87.451 | 107.53 | 91494.41 |
4750 | 2010.07.16 00:14 | buy | 1584 | 1.00 | 87.281 | 0.000 | 0.000 | ||
4751 | 2010.07.16 00:15 | modify | 1584 | 1.00 | 87.281 | 86.811 | 88.261 | ||
4752 | 2010.07.16 01:07 | close | 1584 | 1.00 | 87.422 | 86.811 | 88.261 | 161.29 | 91655.70 |
4753 | 2010.07.21 00:44 | buy | 1585 | 1.00 | 87.319 | 0.000 | 0.000 | ||
4754 | 2010.07.21 00:45 | modify | 1585 | 1.00 | 87.319 | 86.872 | 88.322 | ||
4755 | 2010.07.21 04:50 | close | 1585 | 1.00 | 87.268 | 86.872 | 88.322 | -58.44 | 91597.26 |
4756 | 2010.07.22 00:17 | buy | 1586 | 1.00 | 86.815 | 0.000 | 0.000 | ||
4757 | 2010.07.22 00:18 | modify | 1586 | 1.00 | 86.815 | 86.341 | 87.791 | ||
4758 | 2010.07.22 02:03 | close | 1586 | 1.00 | 86.920 | 86.341 | 87.791 | 120.80 | 91718.06 |
4759 | 2010.07.23 00:41 | sell | 1587 | 1.00 | 87.107 | 0.000 | 0.000 | ||
4760 | 2010.07.23 00:42 | modify | 1587 | 1.00 | 87.107 | 87.593 | 86.143 | ||
4761 | 2010.07.23 02:26 | close | 1587 | 1.00 | 87.042 | 87.593 | 86.143 | 74.68 | 91792.74 |
4762 | 2010.07.26 00:44 | sell | 1588 | 1.00 | 87.553 | 0.000 | 0.000 | ||
4763 | 2010.07.26 00:45 | modify | 1588 | 1.00 | 87.553 | 87.992 | 86.542 | ||
4764 | 2010.07.26 03:46 | close | 1588 | 1.00 | 87.597 | 87.992 | 86.542 | -50.23 | 91742.51 |
4765 | 2010.07.26 23:38 | sell | 1589 | 1.00 | 86.949 | 0.000 | 0.000 | ||
4766 | 2010.07.26 23:39 | modify | 1589 | 1.00 | 86.949 | 87.426 | 85.976 | ||
4767 | 2010.07.27 01:35 | close | 1589 | 1.00 | 86.938 | 87.426 | 85.976 | 9.83 | 91752.35 |
4768 | 2010.08.03 00:47 | sell | 1590 | 1.00 | 86.607 | 0.000 | 0.000 | ||
4769 | 2010.08.03 00:48 | modify | 1590 | 1.00 | 86.607 | 87.059 | 85.609 | ||
4770 | 2010.08.03 02:54 | close | 1590 | 1.00 | 86.529 | 87.059 | 85.609 | 90.14 | 91842.49 |
4771 | 2010.08.05 00:04 | sell | 1591 | 1.00 | 86.366 | 0.000 | 0.000 | ||
4772 | 2010.08.05 00:05 | modify | 1591 | 1.00 | 86.366 | 86.807 | 85.357 | ||
4773 | 2010.08.05 00:47 | close | 1591 | 1.00 | 86.289 | 86.807 | 85.357 | 89.24 | 91931.73 |
4774 | 2010.08.12 00:39 | buy | 1592 | 1.00 | 85.122 | 0.000 | 0.000 | ||
4775 | 2010.08.12 00:40 | modify | 1592 | 1.00 | 85.122 | 84.694 | 86.144 | ||
4776 | 2010.08.12 03:15 | close | 1592 | 1.00 | 85.140 | 84.694 | 86.144 | 21.14 | 91952.87 |
4777 | 2010.08.13 00:51 | sell | 1593 | 1.00 | 86.038 | 0.000 | 0.000 | ||
4778 | 2010.08.13 00:52 | modify | 1593 | 1.00 | 86.038 | 86.454 | 85.004 | ||
4779 | 2010.08.13 03:19 | close | 1593 | 1.00 | 86.037 | 86.454 | 85.004 | 1.16 | 91954.03 |
4780 | 2010.08.16 00:14 | buy | 1594 | 1.00 | 86.131 | 0.000 | 0.000 | ||
4781 | 2010.08.16 00:15 | modify | 1594 | 1.00 | 86.131 | 85.687 | 87.137 | ||
4782 | 2010.08.16 04:46 | close | 1594 | 1.00 | 85.823 | 85.687 | 87.137 | -358.88 | 91595.15 |
4783 | 2010.08.19 23:53 | buy | 1595 | 1.00 | 85.238 | 0.000 | 0.000 | ||
4784 | 2010.08.19 23:54 | modify | 1595 | 1.00 | 85.238 | 84.807 | 86.257 | ||
4785 | 2010.08.20 00:08 | close | 1595 | 1.00 | 85.336 | 84.807 | 86.257 | 113.08 | 91708.23 |
4786 | 2010.08.23 23:10 | buy | 1596 | 1.00 | 85.097 | 0.000 | 0.000 | ||
4787 | 2010.08.23 23:11 | modify | 1596 | 1.00 | 85.097 | 84.640 | 86.090 | ||
4788 | 2010.08.24 01:01 | close | 1596 | 1.00 | 85.173 | 84.640 | 86.090 | 87.47 | 91795.70 |
4789 | 2010.08.24 23:00 | buy | 1597 | 1.00 | 83.895 | 0.000 | 0.000 | ||
4790 | 2010.08.24 23:01 | modify | 1597 | 1.00 | 83.895 | 83.464 | 84.914 | ||
4791 | 2010.08.25 00:10 | close | 1597 | 1.00 | 84.168 | 83.464 | 84.914 | 322.59 | 92118.29 |
4792 | 2010.08.27 00:23 | buy | 1598 | 1.00 | 84.360 | 0.000 | 0.000 | ||
4793 | 2010.08.27 00:24 | modify | 1598 | 1.00 | 84.360 | 83.921 | 85.371 | ||
4794 | 2010.08.27 02:38 | close | 1598 | 1.00 | 84.389 | 83.921 | 85.371 | 34.36 | 92152.65 |
4795 | 2010.08.30 00:07 | sell | 1599 | 1.00 | 85.472 | 0.000 | 0.000 | ||
4796 | 2010.08.30 00:08 | modify | 1599 | 1.00 | 85.472 | 85.924 | 84.474 | ||
4797 | 2010.08.30 05:12 | close | 1599 | 1.00 | 85.750 | 85.924 | 84.474 | -324.20 | 91828.45 |
4798 | 2010.09.08 00:08 | buy | 1600 | 1.00 | 83.705 | 0.000 | 0.000 | ||
4799 | 2010.09.08 00:09 | modify | 1600 | 1.00 | 83.705 | 83.228 | 84.678 | ||
4800 | 2010.09.08 01:14 | close | 1600 | 1.00 | 83.769 | 83.228 | 84.678 | 76.40 | 91904.85 |
4801 | 2010.09.09 00:49 | sell | 1601 | 1.00 | 83.956 | 0.000 | 0.000 | ||
4802 | 2010.09.09 00:50 | modify | 1601 | 1.00 | 83.956 | 84.400 | 82.950 | ||
4803 | 2010.09.09 01:50 | close | 1601 | 1.00 | 83.875 | 84.400 | 82.950 | 96.57 | 92001.42 |
4804 | 2010.09.10 00:37 | sell | 1602 | 1.00 | 83.931 | 0.000 | 0.000 | ||
4805 | 2010.09.10 00:38 | modify | 1602 | 1.00 | 83.931 | 84.389 | 82.939 | ||
4806 | 2010.09.10 05:30 | close | 1602 | 1.00 | 84.159 | 84.389 | 82.939 | -270.92 | 91730.50 |
4807 | 2010.09.13 00:02 | sell | 1603 | 1.00 | 84.247 | 0.000 | 0.000 | ||
4808 | 2010.09.13 00:03 | modify | 1603 | 1.00 | 84.247 | 84.727 | 83.277 | ||
4809 | 2010.09.13 02:01 | close | 1603 | 1.00 | 84.187 | 84.727 | 83.277 | 71.27 | 91801.77 |
4810 | 2010.09.24 00:41 | sell | 1604 | 1.00 | 84.479 | 0.000 | 0.000 | ||
4811 | 2010.09.24 00:42 | modify | 1604 | 1.00 | 84.479 | 84.983 | 83.533 | ||
4812 | 2010.09.24 03:00 | close | 1604 | 1.00 | 84.498 | 84.983 | 83.533 | -22.49 | 91779.28 |
4813 | 2010.10.05 00:51 | sell | 1605 | 1.00 | 83.519 | 0.000 | 0.000 | ||
4814 | 2010.10.05 00:52 | modify | 1605 | 1.00 | 83.519 | 83.967 | 82.517 | ||
4815 | 2010.10.05 02:52 | close | 1605 | 1.00 | 83.486 | 83.967 | 82.517 | 39.53 | 91818.81 |
4816 | 2010.10.11 00:00 | buy | 1606 | 1.00 | 81.549 | 0.000 | 0.000 | ||
4817 | 2010.10.11 00:01 | modify | 1606 | 1.00 | 81.549 | 81.199 | 82.649 | ||
4818 | 2010.10.11 02:17 | close | 1606 | 1.00 | 81.957 | 81.199 | 82.649 | 497.82 | 92316.63 |
4819 | 2010.11.01 00:05 | buy | 1607 | 1.00 | 80.354 | 0.000 | 0.000 | ||
4820 | 2010.11.01 00:06 | modify | 1607 | 1.00 | 80.354 | 79.908 | 81.358 | ||
4821 | 2010.11.01 01:01 | t/p | 1607 | 1.00 | 81.358 | 79.908 | 81.358 | 1239.54 | 93556.17 |
4822 | 2010.11.08 00:58 | buy | 1608 | 1.00 | 81.156 | 0.000 | 0.000 | ||
4823 | 2010.11.08 00:59 | modify | 1608 | 1.00 | 81.156 | 80.695 | 82.145 | ||
4824 | 2010.11.08 02:00 | close | 1608 | 1.00 | 81.238 | 80.695 | 82.145 | 100.94 | 93657.11 |
4825 | 2010.11.12 00:53 | buy | 1609 | 1.00 | 82.387 | 0.000 | 0.000 | ||
4826 | 2010.11.12 00:54 | modify | 1609 | 1.00 | 82.387 | 81.969 | 83.419 | ||
4827 | 2010.11.12 03:01 | close | 1609 | 1.00 | 82.429 | 81.969 | 83.419 | 50.95 | 93708.06 |
4828 | 2010.11.24 00:55 | sell | 1610 | 1.00 | 83.248 | 0.000 | 0.000 | ||
4829 | 2010.11.24 00:56 | modify | 1610 | 1.00 | 83.248 | 83.695 | 82.245 | ||
4830 | 2010.11.24 02:56 | close | 1610 | 1.00 | 83.217 | 83.695 | 82.245 | 37.25 | 93745.31 |
4831 | 2010.12.03 00:59 | buy | 1611 | 1.00 | 83.745 | 0.000 | 0.000 | ||
4832 | 2010.12.03 01:00 | modify | 1611 | 1.00 | 83.745 | 83.298 | 84.748 | ||
4833 | 2010.12.03 03:30 | close | 1611 | 1.00 | 83.707 | 83.298 | 84.748 | -45.40 | 93699.91 |
4834 | 2010.12.15 00:29 | sell | 1612 | 1.00 | 83.761 | 0.000 | 0.000 | ||
4835 | 2010.12.15 00:30 | modify | 1612 | 1.00 | 83.761 | 84.215 | 82.765 | ||
4836 | 2010.12.15 03:30 | close | 1612 | 1.00 | 83.876 | 84.215 | 82.765 | -137.11 | 93562.80 |
4837 | 2010.12.16 00:22 | sell | 1613 | 1.00 | 84.364 | 0.000 | 0.000 | ||
4838 | 2010.12.16 00:23 | modify | 1613 | 1.00 | 84.364 | 84.812 | 83.362 | ||
4839 | 2010.12.16 00:49 | close | 1613 | 1.00 | 84.285 | 84.812 | 83.362 | 93.73 | 93656.53 |
4840 | 2010.12.29 00:28 | buy | 1614 | 1.00 | 82.315 | 0.000 | 0.000 | ||
4841 | 2010.12.29 00:29 | modify | 1614 | 1.00 | 82.315 | 81.878 | 83.328 | ||
4842 | 2010.12.29 02:34 | close | 1614 | 1.00 | 82.328 | 81.878 | 83.328 | 15.79 | 93672.32 |
4843 | 2011.01.11 23:41 | sell | 1615 | 1.00 | 83.325 | 0.000 | 0.000 | ||
4844 | 2011.01.11 23:42 | modify | 1615 | 1.00 | 83.325 | 83.786 | 82.336 | ||
4845 | 2011.01.12 01:15 | close | 1615 | 1.00 | 83.277 | 83.786 | 82.336 | 54.82 | 93727.14 |
4846 | 2011.02.15 00:54 | sell | 1616 | 1.00 | 83.392 | 0.000 | 0.000 | ||
4847 | 2011.02.15 00:55 | modify | 1616 | 1.00 | 83.392 | 83.851 | 82.401 | ||
4848 | 2011.02.15 01:44 | close | 1616 | 1.00 | 83.319 | 83.851 | 82.401 | 87.62 | 93814.76 |
4849 | 2011.02.21 23:15 | sell | 1617 | 1.00 | 83.240 | 0.000 | 0.000 | ||
4850 | 2011.02.21 23:16 | modify | 1617 | 1.00 | 83.240 | 83.731 | 82.281 | ||
4851 | 2011.02.22 00:07 | close | 1617 | 1.00 | 83.110 | 83.731 | 82.281 | 153.60 | 93968.37 |
4852 | 2011.02.22 23:12 | sell | 1618 | 1.00 | 82.816 | 0.000 | 0.000 | ||
4853 | 2011.02.22 23:13 | modify | 1618 | 1.00 | 82.816 | 83.299 | 81.849 | ||
4854 | 2011.02.22 23:50 | close | 1618 | 1.00 | 82.762 | 83.299 | 81.849 | 65.25 | 94033.62 |
4855 | 2011.02.23 23:39 | buy | 1619 | 1.00 | 82.392 | 0.000 | 0.000 | ||
4856 | 2011.02.23 23:40 | modify | 1619 | 1.00 | 82.392 | 81.949 | 83.399 | ||
4857 | 2011.02.24 00:40 | close | 1619 | 1.00 | 82.456 | 81.949 | 83.399 | 72.34 | 94105.96 |
4858 | 2011.03.07 23:48 | sell | 1620 | 1.00 | 82.362 | 0.000 | 0.000 | ||
4859 | 2011.03.07 23:49 | modify | 1620 | 1.00 | 82.362 | 82.807 | 81.357 | ||
4860 | 2011.03.08 00:15 | close | 1620 | 1.00 | 82.288 | 82.807 | 81.357 | 87.11 | 94193.07 |
4861 | 2011.03.09 00:59 | sell | 1621 | 1.00 | 82.799 | 0.000 | 0.000 | ||
4862 | 2011.03.09 01:00 | modify | 1621 | 1.00 | 82.799 | 83.264 | 81.814 | ||
4863 | 2011.03.09 03:05 | close | 1621 | 1.00 | 82.818 | 83.264 | 81.814 | -22.94 | 94170.13 |
4864 | 2011.03.10 00:57 | sell | 1622 | 1.00 | 82.849 | 0.000 | 0.000 | ||
4865 | 2011.03.10 00:58 | modify | 1622 | 1.00 | 82.849 | 83.294 | 81.844 | ||
4866 | 2011.03.10 01:34 | close | 1622 | 1.00 | 82.787 | 83.294 | 81.844 | 74.89 | 94245.02 |
4867 | 2011.03.14 00:15 | buy | 1623 | 1.00 | 81.468 | 0.000 | 0.000 | ||
4868 | 2011.03.14 00:16 | modify | 1623 | 1.00 | 81.468 | 81.019 | 82.469 | ||
4869 | 2011.03.14 01:52 | close | 1623 | 1.00 | 81.993 | 81.019 | 82.469 | 640.30 | 94885.32 |
4870 | 2011.03.15 00:46 | sell | 1624 | 1.00 | 81.836 | 0.000 | 0.000 | ||
4871 | 2011.03.15 00:47 | modify | 1624 | 1.00 | 81.836 | 82.285 | 80.835 | ||
4872 | 2011.03.15 02:44 | close | 1624 | 1.00 | 81.729 | 82.285 | 80.835 | 130.92 | 95016.24 |
4873 | 2011.03.16 00:13 | sell | 1625 | 1.00 | 80.852 | 0.000 | 0.000 | ||
4874 | 2011.03.16 00:14 | modify | 1625 | 1.00 | 80.852 | 81.322 | 79.872 | ||
4875 | 2011.03.16 02:06 | close | 1625 | 1.00 | 80.953 | 81.322 | 79.872 | -124.76 | 94891.48 |
4876 | 2011.03.17 23:12 | sell | 1626 | 1.00 | 79.219 | 0.000 | 0.000 | ||
4877 | 2011.03.17 23:13 | modify | 1626 | 1.00 | 79.219 | 79.708 | 78.258 | ||
4878 | 2011.03.18 01:02 | s/l | 1626 | 1.00 | 79.708 | 79.708 | 78.258 | -612.71 | 94278.77 |
4879 | 2011.03.21 23:57 | sell | 1627 | 1.00 | 81.229 | 0.000 | 0.000 | ||
4880 | 2011.03.21 23:58 | modify | 1627 | 1.00 | 81.229 | 81.688 | 80.238 | ||
4881 | 2011.03.22 01:05 | close | 1627 | 1.00 | 81.128 | 81.688 | 80.238 | 121.67 | 94400.45 |
4882 | 2011.03.31 00:09 | sell | 1628 | 1.00 | 82.974 | 0.000 | 0.000 | ||
4883 | 2011.03.31 00:10 | modify | 1628 | 1.00 | 82.974 | 83.424 | 81.974 | ||
4884 | 2011.03.31 02:45 | close | 1628 | 1.00 | 83.095 | 83.424 | 81.974 | -145.62 | 94254.83 |
4885 | 2011.04.01 00:37 | sell | 1629 | 1.00 | 83.281 | 0.000 | 0.000 | ||
4886 | 2011.04.01 00:38 | modify | 1629 | 1.00 | 83.281 | 83.740 | 82.290 | ||
4887 | 2011.04.01 05:42 | close | 1629 | 1.00 | 83.734 | 83.740 | 82.290 | -541.00 | 93713.83 |
4888 | 2011.04.04 00:10 | sell | 1630 | 1.00 | 84.199 | 0.000 | 0.000 | ||
4889 | 2011.04.04 00:11 | modify | 1630 | 1.00 | 84.199 | 84.669 | 83.219 | ||
4890 | 2011.04.04 02:19 | close | 1630 | 1.00 | 84.051 | 84.669 | 83.219 | 176.08 | 93889.91 |
4891 | 2011.04.04 23:47 | sell | 1631 | 1.00 | 84.121 | 0.000 | 0.000 | ||
4892 | 2011.04.04 23:48 | modify | 1631 | 1.00 | 84.121 | 84.573 | 83.123 | ||
4893 | 2011.04.05 00:19 | close | 1631 | 1.00 | 84.056 | 84.573 | 83.123 | 74.51 | 93964.42 |
4894 | 2011.04.05 23:22 | sell | 1632 | 1.00 | 84.923 | 0.000 | 0.000 | ||
4895 | 2011.04.05 23:23 | modify | 1632 | 1.00 | 84.923 | 85.374 | 83.924 | ||
4896 | 2011.04.06 02:05 | close | 1632 | 1.00 | 84.969 | 85.374 | 83.924 | -56.96 | 93907.47 |
4897 | 2011.04.07 00:19 | buy | 1633 | 1.00 | 85.319 | 0.000 | 0.000 | ||
4898 | 2011.04.07 00:20 | modify | 1633 | 1.00 | 85.319 | 84.868 | 86.318 | ||
4899 | 2011.04.07 01:24 | close | 1633 | 1.00 | 85.451 | 84.868 | 86.318 | 154.47 | 94061.94 |
4900 | 2011.04.11 00:04 | sell | 1634 | 1.00 | 84.947 | 0.000 | 0.000 | ||
4901 | 2011.04.11 00:05 | modify | 1634 | 1.00 | 84.947 | 85.399 | 83.949 | ||
4902 | 2011.04.11 02:51 | close | 1634 | 1.00 | 85.010 | 85.399 | 83.949 | -74.11 | 93987.83 |
4903 | 2011.04.12 00:05 | sell | 1635 | 1.00 | 84.720 | 0.000 | 0.000 | ||
4904 | 2011.04.12 00:06 | modify | 1635 | 1.00 | 84.720 | 85.153 | 83.703 | ||
4905 | 2011.04.12 01:02 | close | 1635 | 1.00 | 84.588 | 85.153 | 83.703 | 156.05 | 94143.88 |
4906 | 2011.04.13 00:29 | sell | 1636 | 1.00 | 83.747 | 0.000 | 0.000 | ||
4907 | 2011.04.13 00:30 | modify | 1636 | 1.00 | 83.747 | 84.193 | 82.743 | ||
4908 | 2011.04.13 01:02 | close | 1636 | 1.00 | 83.566 | 84.193 | 82.743 | 216.60 | 94360.48 |
4909 | 2011.04.15 00:19 | sell | 1637 | 1.00 | 83.586 | 0.000 | 0.000 | ||
4910 | 2011.04.15 00:20 | modify | 1637 | 1.00 | 83.586 | 84.047 | 82.597 | ||
4911 | 2011.04.15 03:46 | close | 1637 | 1.00 | 83.661 | 84.047 | 82.597 | -89.65 | 94270.83 |
4912 | 2011.04.18 23:39 | buy | 1638 | 1.00 | 82.529 | 0.000 | 0.000 | ||
4913 | 2011.04.18 23:40 | modify | 1638 | 1.00 | 82.529 | 82.084 | 83.534 | ||
4914 | 2011.04.19 02:05 | close | 1638 | 1.00 | 82.538 | 82.084 | 83.534 | 9.14 | 94279.97 |
4915 | 2011.04.20 23:03 | sell | 1639 | 1.00 | 82.568 | 0.000 | 0.000 | ||
4916 | 2011.04.20 23:04 | modify | 1639 | 1.00 | 82.568 | 83.000 | 81.550 | ||
4917 | 2011.04.21 01:00 | close | 1639 | 1.00 | 82.443 | 83.000 | 81.550 | 143.17 | 94423.14 |
4918 | 2011.04.22 00:05 | sell | 1640 | 1.00 | 81.926 | 0.000 | 0.000 | ||
4919 | 2011.04.22 00:06 | modify | 1640 | 1.00 | 81.926 | 82.344 | 80.894 | ||
4920 | 2011.04.22 01:03 | close | 1640 | 1.00 | 81.888 | 82.344 | 80.894 | 46.40 | 94469.54 |
4921 | 2011.04.25 00:00 | buy | 1641 | 1.00 | 81.818 | 0.000 | 0.000 | ||
4922 | 2011.04.25 00:01 | modify | 1641 | 1.00 | 81.818 | 81.387 | 82.837 | ||
4923 | 2011.04.25 00:04 | close | 1641 | 1.00 | 81.866 | 81.387 | 82.837 | 58.63 | 94528.17 |
4924 | 2011.04.27 00:33 | buy | 1642 | 1.00 | 81.267 | 0.000 | 0.000 | ||
4925 | 2011.04.27 00:34 | modify | 1642 | 1.00 | 81.267 | 80.909 | 82.359 | ||
4926 | 2011.04.27 00:37 | close | 1642 | 1.00 | 81.532 | 80.909 | 82.359 | 325.03 | 94853.20 |
4927 | 2011.04.27 00:39 | buy | 1643 | 1.00 | 81.448 | 0.000 | 0.000 | ||
4928 | 2011.04.27 00:40 | modify | 1643 | 1.00 | 81.448 | 80.983 | 82.433 | ||
4929 | 2011.04.27 00:44 | close | 1643 | 1.00 | 81.537 | 80.983 | 82.433 | 109.15 | 94962.35 |
4930 | 2011.04.27 00:52 | buy | 1644 | 1.00 | 81.436 | 0.000 | 0.000 | ||
4931 | 2011.04.27 00:53 | modify | 1644 | 1.00 | 81.436 | 80.982 | 82.432 | ||
4932 | 2011.04.27 01:18 | close | 1644 | 1.00 | 81.529 | 80.982 | 82.432 | 114.07 | 95076.42 |
4933 | 2011.04.29 00:12 | sell | 1645 | 1.00 | 81.633 | 0.000 | 0.000 | ||
4934 | 2011.04.29 00:13 | modify | 1645 | 1.00 | 81.633 | 82.060 | 80.610 | ||
4935 | 2011.04.29 00:54 | close | 1645 | 1.00 | 81.502 | 82.060 | 80.610 | 160.73 | 95237.15 |
4936 | 2011.05.05 00:42 | sell | 1646 | 1.00 | 80.668 | 0.000 | 0.000 | ||
4937 | 2011.05.05 00:43 | modify | 1646 | 1.00 | 80.668 | 81.111 | 79.661 | ||
4938 | 2011.05.05 00:50 | close | 1646 | 1.00 | 80.604 | 81.111 | 79.661 | 79.40 | 95316.55 |
4939 | 2011.05.12 00:40 | sell | 1647 | 1.00 | 81.149 | 0.000 | 0.000 | ||
4940 | 2011.05.12 00:41 | modify | 1647 | 1.00 | 81.149 | 81.596 | 80.146 | ||
4941 | 2011.05.12 01:49 | close | 1647 | 1.00 | 81.016 | 81.596 | 80.146 | 164.17 | 95480.72 |
4942 | 2011.05.20 23:05 | sell | 1648 | 1.00 | 81.709 | 0.000 | 0.000 | ||
4943 | 2011.05.20 23:06 | modify | 1648 | 1.00 | 81.709 | 82.165 | 80.715 | ||
4944 | 2011.05.23 01:30 | close | 1648 | 1.00 | 81.725 | 82.165 | 80.715 | -22.40 | 95458.32 |
4945 | 2011.05.27 23:58 | buy | 1649 | 1.00 | 80.758 | 0.000 | 0.000 | ||
4946 | 2011.05.27 23:59 | modify | 1649 | 1.00 | 80.758 | 80.347 | 81.797 | ||
4947 | 2011.05.30 01:10 | close | 1649 | 1.00 | 80.831 | 80.347 | 81.797 | 88.55 | 95546.87 |
4948 | 2011.06.03 23:14 | buy | 1650 | 1.00 | 80.162 | 0.000 | 0.000 | ||
4949 | 2011.06.03 23:15 | modify | 1650 | 1.00 | 80.162 | 79.746 | 81.196 | ||
4950 | 2011.06.03 23:32 | close | 1650 | 1.00 | 80.228 | 79.746 | 81.196 | 82.27 | 95629.14 |
4951 | 2011.06.10 23:22 | sell | 1651 | 1.00 | 80.384 | 0.000 | 0.000 | ||
4952 | 2011.06.10 23:23 | modify | 1651 | 1.00 | 80.384 | 80.827 | 79.377 | ||
4953 | 2011.06.10 23:28 | close | 1651 | 1.00 | 80.336 | 80.827 | 79.377 | 59.75 | 95688.89 |
4954 | 2011.06.20 00:00 | sell | 1652 | 1.00 | 80.126 | 0.000 | 0.000 | ||
4955 | 2011.06.20 00:01 | modify | 1652 | 1.00 | 80.126 | 80.541 | 79.091 | ||
4956 | 2011.06.20 01:31 | close | 1652 | 1.00 | 80.057 | 80.541 | 79.091 | 86.19 | 95775.08 |
4957 | 2011.06.21 23:28 | sell | 1653 | 1.00 | 80.224 | 0.000 | 0.000 | ||
4958 | 2011.06.21 23:29 | modify | 1653 | 1.00 | 80.224 | 80.676 | 79.226 | ||
4959 | 2011.06.22 01:19 | close | 1653 | 1.00 | 80.226 | 80.676 | 79.226 | -5.31 | 95769.78 |
4960 | 2011.06.24 00:59 | buy | 1654 | 1.00 | 80.431 | 0.000 | 0.000 | ||
4961 | 2011.06.24 01:00 | modify | 1654 | 1.00 | 80.431 | 79.958 | 81.408 | ||
4962 | 2011.06.24 02:33 | close | 1654 | 1.00 | 80.454 | 79.958 | 81.408 | 28.59 | 95798.37 |
4963 | 2011.06.27 00:00 | buy | 1655 | 1.00 | 80.321 | 0.000 | 0.000 | ||
4964 | 2011.06.27 00:01 | modify | 1655 | 1.00 | 80.321 | 79.885 | 81.335 | ||
4965 | 2011.06.27 01:03 | close | 1655 | 1.00 | 80.463 | 79.885 | 81.335 | 176.48 | 95974.85 |
4966 | 2011.06.29 23:11 | buy | 1656 | 1.00 | 80.765 | 0.000 | 0.000 | ||
4967 | 2011.06.29 23:12 | modify | 1656 | 1.00 | 80.765 | 80.323 | 81.773 | ||
4968 | 2011.06.30 01:02 | close | 1656 | 1.00 | 80.809 | 80.323 | 81.773 | 49.17 | 96024.02 |
4969 | 2011.07.11 00:00 | buy | 1657 | 1.00 | 80.529 | 0.000 | 0.000 | ||
4970 | 2011.07.11 00:01 | modify | 1657 | 1.00 | 80.529 | 80.124 | 81.574 | ||
4971 | 2011.07.11 01:10 | close | 1657 | 1.00 | 80.582 | 80.124 | 81.574 | 65.77 | 96089.79 |
4972 | 2011.07.12 23:55 | buy | 1658 | 1.00 | 79.242 | 0.000 | 0.000 | ||
4973 | 2011.07.12 23:56 | modify | 1658 | 1.00 | 79.242 | 78.794 | 80.244 | ||
4974 | 2011.07.13 00:15 | s/l | 1658 | 1.00 | 78.794 | 78.794 | 80.244 | -571.70 | 95518.09 |
4975 | 2011.07.13 00:15 | buy | 1659 | 1.00 | 78.606 | 0.000 | 0.000 | ||
4976 | 2011.07.13 00:16 | modify | 1659 | 1.00 | 78.606 | 78.215 | 79.665 | ||
4977 | 2011.07.13 03:04 | close | 1659 | 1.00 | 79.503 | 78.215 | 79.665 | 1128.26 | 96646.35 |
4978 | 2011.07.14 00:01 | buy | 1660 | 1.00 | 78.853 | 0.000 | 0.000 | ||
4979 | 2011.07.14 00:02 | modify | 1660 | 1.00 | 78.853 | 78.323 | 79.773 | ||
4980 | 2011.07.14 00:12 | close | 1660 | 1.00 | 79.037 | 78.323 | 79.773 | 232.80 | 96879.15 |
4981 | 2011.07.14 00:24 | buy | 1661 | 1.00 | 78.892 | 0.000 | 0.000 | ||
4982 | 2011.07.14 00:25 | modify | 1661 | 1.00 | 78.892 | 78.389 | 79.839 | ||
4983 | 2011.07.14 06:52 | close | 1661 | 1.00 | 78.630 | 78.389 | 79.839 | -333.21 | 96545.94 |
4984 | 2011.07.20 00:13 | buy | 1662 | 1.00 | 79.080 | 0.000 | 0.000 | ||
4985 | 2011.07.20 00:14 | modify | 1662 | 1.00 | 79.080 | 78.636 | 80.086 | ||
4986 | 2011.07.20 02:30 | close | 1662 | 1.00 | 79.144 | 78.636 | 80.086 | 80.87 | 96626.81 |
4987 | 2011.07.21 23:16 | buy | 1663 | 1.00 | 78.344 | 0.000 | 0.000 | ||
4988 | 2011.07.21 23:17 | modify | 1663 | 1.00 | 78.344 | 77.900 | 79.350 | ||
4989 | 2011.07.22 00:31 | close | 1663 | 1.00 | 78.470 | 77.900 | 79.350 | 158.81 | 96785.62 |
4990 | 2011.07.22 23:56 | sell | 1664 | 1.00 | 78.540 | 0.000 | 0.000 | ||
4991 | 2011.07.22 23:57 | modify | 1664 | 1.00 | 78.540 | 78.976 | 77.526 | ||
4992 | 2011.07.25 00:00 | close | 1664 | 1.00 | 78.313 | 78.976 | 77.526 | 287.04 | 97072.66 |
4993 | 2011.07.25 00:00 | buy | 1665 | 1.00 | 78.313 | 0.000 | 0.000 | ||
4994 | 2011.07.25 00:01 | modify | 1665 | 1.00 | 78.313 | 77.874 | 79.324 | ||
4995 | 2011.07.25 02:42 | close | 1665 | 1.00 | 78.453 | 77.874 | 79.324 | 178.45 | 97251.11 |
4996 | 2011.07.28 00:26 | buy | 1666 | 1.00 | 77.902 | 0.000 | 0.000 | ||
4997 | 2011.07.28 00:27 | modify | 1666 | 1.00 | 77.902 | 77.459 | 78.909 | ||
4998 | 2011.07.28 01:28 | close | 1666 | 1.00 | 77.953 | 77.459 | 78.909 | 65.42 | 97316.53 |
4999 | 2011.07.28 23:53 | buy | 1667 | 1.00 | 77.649 | 0.000 | 0.000 | ||
5000 | 2011.07.28 23:54 | modify | 1667 | 1.00 | 77.649 | 77.211 | 78.661 | ||
5001 | 2011.07.29 01:02 | close | 1667 | 1.00 | 77.711 | 77.211 | 78.661 | 78.02 | 97394.55 |
5002 | 2011.07.29 23:05 | buy | 1668 | 1.00 | 76.876 | 0.000 | 0.000 | ||
5003 | 2011.07.29 23:06 | modify | 1668 | 1.00 | 76.876 | 76.473 | 77.923 | ||
5004 | 2011.08.01 00:00 | close | 1668 | 1.00 | 77.145 | 76.473 | 77.923 | 346.93 | 97741.48 |
5005 | 2011.08.01 00:02 | sell | 1669 | 1.00 | 77.188 | 0.000 | 0.000 | ||
5006 | 2011.08.01 00:03 | modify | 1669 | 1.00 | 77.188 | 77.657 | 76.207 | ||
5007 | 2011.08.01 00:47 | close | 1669 | 1.00 | 77.312 | 77.657 | 76.207 | -160.39 | 97581.09 |
5008 | 2011.08.02 00:50 | sell | 1670 | 1.00 | 77.388 | 0.000 | 0.000 | ||
5009 | 2011.08.02 00:51 | modify | 1670 | 1.00 | 77.388 | 77.887 | 76.437 | ||
5010 | 2011.08.02 03:03 | close | 1670 | 1.00 | 77.326 | 77.887 | 76.437 | 80.18 | 97661.27 |
5011 | 2011.08.03 00:49 | sell | 1671 | 1.00 | 77.261 | 0.000 | 0.000 | ||
5012 | 2011.08.03 00:50 | modify | 1671 | 1.00 | 77.261 | 77.716 | 76.266 | ||
5013 | 2011.08.03 03:10 | close | 1671 | 1.00 | 77.205 | 77.716 | 76.266 | 72.53 | 97733.80 |
5014 | 2011.08.08 00:00 | buy | 1672 | 1.00 | 77.972 | 0.000 | 0.000 | ||
5015 | 2011.08.08 00:01 | modify | 1672 | 1.00 | 77.972 | 77.616 | 79.066 | ||
5016 | 2011.08.08 02:32 | close | 1672 | 1.00 | 78.347 | 77.616 | 79.066 | 478.64 | 98212.44 |
5017 | 2011.08.08 23:32 | buy | 1673 | 1.00 | 77.551 | 0.000 | 0.000 | ||
5018 | 2011.08.08 23:33 | modify | 1673 | 1.00 | 77.551 | 77.107 | 78.557 | ||
5019 | 2011.08.08 23:49 | close | 1673 | 1.00 | 77.691 | 77.107 | 78.557 | 180.20 | 98392.64 |
5020 | 2011.08.12 23:53 | buy | 1674 | 1.00 | 76.701 | 0.000 | 0.000 | ||
5021 | 2011.08.12 23:54 | modify | 1674 | 1.00 | 76.701 | 76.226 | 77.676 | ||
5022 | 2011.08.15 00:02 | close | 1674 | 1.00 | 76.824 | 76.226 | 77.676 | 158.35 | 98550.99 |
5023 | 2011.08.18 00:10 | sell | 1675 | 1.00 | 76.614 | 0.000 | 0.000 | ||
5024 | 2011.08.18 00:11 | modify | 1675 | 1.00 | 76.614 | 77.059 | 75.609 | ||
5025 | 2011.08.18 01:54 | close | 1675 | 1.00 | 76.563 | 77.059 | 75.609 | 66.61 | 98617.60 |
5026 | 2011.08.22 00:15 | sell | 1676 | 1.00 | 76.739 | 0.000 | 0.000 | ||
5027 | 2011.08.22 00:16 | modify | 1676 | 1.00 | 76.739 | 77.192 | 75.742 | ||
5028 | 2011.08.22 03:11 | close | 1676 | 1.00 | 76.787 | 77.192 | 75.742 | -62.51 | 98555.09 |
5029 | 2011.09.01 00:43 | sell | 1677 | 1.00 | 76.690 | 0.000 | 0.000 | ||
5030 | 2011.09.01 00:44 | modify | 1677 | 1.00 | 76.690 | 77.159 | 75.709 | ||
5031 | 2011.09.01 04:28 | s/l | 1677 | 1.00 | 77.159 | 77.159 | 75.709 | -607.61 | 97947.48 |
5032 | 2011.09.05 00:00 | sell | 1678 | 1.00 | 76.900 | 0.000 | 0.000 | ||
5033 | 2011.09.05 00:01 | modify | 1678 | 1.00 | 76.900 | 77.346 | 75.896 | ||
5034 | 2011.09.05 00:47 | close | 1678 | 1.00 | 76.824 | 77.346 | 75.896 | 98.93 | 98046.41 |
5035 | 2011.09.07 00:51 | buy | 1679 | 1.00 | 77.547 | 0.000 | 0.000 | ||
5036 | 2011.09.07 00:52 | modify | 1679 | 1.00 | 77.547 | 77.097 | 78.547 | ||
5037 | 2011.09.07 01:28 | close | 1679 | 1.00 | 77.661 | 77.097 | 78.547 | 146.79 | 98193.20 |
5038 | 2011.09.09 23:10 | sell | 1680 | 1.00 | 77.524 | 0.000 | 0.000 | ||
5039 | 2011.09.09 23:11 | modify | 1680 | 1.00 | 77.524 | 77.980 | 76.530 | ||
5040 | 2011.09.12 00:00 | close | 1680 | 1.00 | 77.443 | 77.980 | 76.530 | 101.77 | 98294.97 |
5041 | 2011.09.12 23:53 | buy | 1681 | 1.00 | 77.184 | 0.000 | 0.000 | ||
5042 | 2011.09.12 23:54 | modify | 1681 | 1.00 | 77.184 | 76.727 | 78.177 | ||
5043 | 2011.09.13 02:15 | close | 1681 | 1.00 | 77.177 | 76.727 | 78.177 | -10.83 | 98284.14 |
5044 | 2011.09.16 23:57 | buy | 1682 | 1.00 | 76.757 | 0.000 | 0.000 | ||
5045 | 2011.09.16 23:58 | modify | 1682 | 1.00 | 76.757 | 76.312 | 77.762 | ||
5046 | 2011.09.19 00:00 | close | 1682 | 1.00 | 76.911 | 76.312 | 77.762 | 198.47 | 98482.61 |
5047 | 2011.09.20 23:54 | sell | 1683 | 1.00 | 76.488 | 0.000 | 0.000 | ||
5048 | 2011.09.20 23:55 | modify | 1683 | 1.00 | 76.488 | 76.903 | 75.453 | ||
5049 | 2011.09.21 00:05 | close | 1683 | 1.00 | 76.382 | 76.903 | 75.453 | 135.96 | 98618.58 |
5050 | 2011.09.23 23:53 | buy | 1684 | 1.00 | 76.491 | 0.000 | 0.000 | ||
5051 | 2011.09.23 23:54 | modify | 1684 | 1.00 | 76.491 | 76.047 | 77.497 | ||
5052 | 2011.09.26 02:08 | close | 1684 | 1.00 | 76.622 | 76.047 | 77.497 | 169.21 | 98787.79 |
5053 | 2011.09.26 23:20 | buy | 1685 | 1.00 | 76.373 | 0.000 | 0.000 | ||
5054 | 2011.09.26 23:21 | modify | 1685 | 1.00 | 76.373 | 75.911 | 77.361 | ||
5055 | 2011.09.26 23:31 | close | 1685 | 1.00 | 76.431 | 75.911 | 77.361 | 75.89 | 98863.68 |
5056 | 2011.09.26 23:49 | buy | 1686 | 1.00 | 76.365 | 0.000 | 0.000 | ||
5057 | 2011.09.26 23:50 | modify | 1686 | 1.00 | 76.365 | 75.931 | 77.381 | ||
5058 | 2011.09.27 01:17 | close | 1686 | 1.00 | 76.404 | 75.931 | 77.381 | 49.28 | 98912.96 |
5059 | 2011.09.27 23:13 | sell | 1687 | 1.00 | 76.896 | 0.000 | 0.000 | ||
5060 | 2011.09.27 23:14 | modify | 1687 | 1.00 | 76.896 | 77.349 | 75.899 | ||
5061 | 2011.09.28 01:00 | close | 1687 | 1.00 | 76.735 | 77.349 | 75.899 | 206.99 | 99119.95 |
5062 | 2011.10.06 23:56 | sell | 1688 | 1.00 | 76.699 | 0.000 | 0.000 | ||
5063 | 2011.10.06 23:57 | modify | 1688 | 1.00 | 76.699 | 77.154 | 75.704 | ||
5064 | 2011.10.07 01:30 | close | 1688 | 1.00 | 76.673 | 77.154 | 75.704 | 31.09 | 99151.05 |
5065 | 2011.10.07 23:53 | buy | 1689 | 1.00 | 76.717 | 0.000 | 0.000 | ||
5066 | 2011.10.07 23:54 | modify | 1689 | 1.00 | 76.717 | 76.274 | 77.724 | ||
5067 | 2011.10.10 02:08 | close | 1689 | 1.00 | 76.795 | 76.274 | 77.724 | 99.81 | 99250.86 |
5068 | 2011.10.17 00:00 | buy | 1690 | 1.00 | 77.071 | 0.000 | 0.000 | ||
5069 | 2011.10.17 00:01 | modify | 1690 | 1.00 | 77.071 | 76.639 | 78.089 | ||
5070 | 2011.10.17 01:34 | close | 1690 | 1.00 | 77.202 | 76.639 | 78.089 | 169.68 | 99420.54 |
5071 | 2011.10.25 23:52 | sell | 1691 | 1.00 | 76.066 | 0.000 | 0.000 | ||
5072 | 2011.10.25 23:53 | modify | 1691 | 1.00 | 76.066 | 76.503 | 75.053 | ||
5073 | 2011.10.26 02:32 | close | 1691 | 1.00 | 76.108 | 76.503 | 75.053 | -58.00 | 99362.54 |
5074 | 2011.11.01 00:12 | sell | 1692 | 1.00 | 78.241 | 0.000 | 0.000 | ||
5075 | 2011.11.01 00:13 | modify | 1692 | 1.00 | 78.241 | 78.708 | 77.258 | ||
5076 | 2011.11.01 02:15 | s/l | 1692 | 1.00 | 78.708 | 78.708 | 77.258 | -593.72 | 98768.82 |
5077 | 2011.11.14 00:00 | sell | 1693 | 1.00 | 77.245 | 0.000 | 0.000 | ||
5078 | 2011.11.14 00:01 | modify | 1693 | 1.00 | 77.245 | 77.673 | 76.223 | ||
5079 | 2011.11.14 00:06 | close | 1693 | 1.00 | 77.169 | 77.673 | 76.223 | 98.49 | 98867.31 |
5080 | 2011.11.24 00:03 | buy | 1694 | 1.00 | 77.255 | 0.000 | 0.000 | ||
5081 | 2011.11.24 00:04 | modify | 1694 | 1.00 | 77.255 | 76.788 | 78.238 | ||
5082 | 2011.11.24 01:04 | close | 1694 | 1.00 | 77.300 | 76.788 | 78.238 | 58.21 | 98925.52 |
5083 | 2011.11.28 00:00 | buy | 1695 | 1.00 | 77.562 | 0.000 | 0.000 | ||
5084 | 2011.11.28 00:01 | modify | 1695 | 1.00 | 77.562 | 77.076 | 78.526 | ||
5085 | 2011.11.28 01:49 | close | 1695 | 1.00 | 77.713 | 77.076 | 78.526 | 194.30 | 99119.82 |
5086 | 2011.11.29 00:53 | sell | 1696 | 1.00 | 78.074 | 0.000 | 0.000 | ||
5087 | 2011.11.29 00:54 | modify | 1696 | 1.00 | 78.074 | 78.497 | 77.047 | ||
5088 | 2011.11.29 01:20 | close | 1696 | 1.00 | 78.012 | 78.497 | 77.047 | 79.47 | 99199.29 |
5089 | 2011.12.05 00:07 | buy | 1697 | 1.00 | 77.879 | 0.000 | 0.000 | ||
5090 | 2011.12.05 00:08 | modify | 1697 | 1.00 | 77.879 | 77.493 | 78.943 | ||
5091 | 2011.12.05 00:30 | close | 1697 | 1.00 | 77.983 | 77.493 | 78.943 | 133.36 | 99332.65 |
5092 | 2011.12.05 00:59 | sell | 1698 | 1.00 | 78.096 | 0.000 | 0.000 | ||
5093 | 2011.12.05 01:00 | modify | 1698 | 1.00 | 78.096 | 78.515 | 77.065 | ||
5094 | 2011.12.05 03:00 | close | 1698 | 1.00 | 78.053 | 78.515 | 77.065 | 55.09 | 99387.74 |
5095 | 2011.12.09 23:57 | sell | 1699 | 1.00 | 77.624 | 0.000 | 0.000 | ||
5096 | 2011.12.09 23:58 | modify | 1699 | 1.00 | 77.624 | 78.069 | 76.619 | ||
5097 | 2011.12.12 00:03 | close | 1699 | 1.00 | 77.553 | 78.069 | 76.619 | 88.73 | 99476.47 |
5098 | 2012.01.02 00:59 | sell | 1700 | 1.00 | 77.073 | 0.000 | 0.000 | ||
5099 | 2012.01.02 01:00 | modify | 1700 | 1.00 | 77.073 | 77.537 | 76.087 | ||
5100 | 2012.01.02 03:05 | close | 1700 | 1.00 | 77.043 | 77.537 | 76.087 | 38.94 | 99515.41 |
5101 | 2012.01.04 00:31 | sell | 1701 | 1.00 | 76.783 | 0.000 | 0.000 | ||
5102 | 2012.01.04 00:32 | modify | 1701 | 1.00 | 76.783 | 77.198 | 75.748 | ||
5103 | 2012.01.04 01:59 | close | 1701 | 1.00 | 76.727 | 77.198 | 75.748 | 72.99 | 99588.40 |
5104 | 2012.01.09 00:00 | buy | 1702 | 1.00 | 76.899 | 0.000 | 0.000 | ||
5105 | 2012.01.09 00:01 | modify | 1702 | 1.00 | 76.899 | 76.468 | 77.918 | ||
5106 | 2012.01.09 02:15 | close | 1702 | 1.00 | 76.939 | 76.468 | 77.918 | 51.99 | 99640.39 |
5107 | 2012.01.16 00:00 | sell | 1703 | 1.00 | 77.058 | 0.000 | 0.000 | ||
5108 | 2012.01.16 00:01 | modify | 1703 | 1.00 | 77.058 | 77.497 | 76.047 | ||
5109 | 2012.01.16 00:06 | close | 1703 | 1.00 | 76.955 | 77.497 | 76.047 | 133.84 | 99774.23 |
5110 | 2012.02.17 23:04 | sell | 1704 | 1.00 | 79.545 | 0.000 | 0.000 | ||
5111 | 2012.02.17 23:05 | modify | 1704 | 1.00 | 79.545 | 80.008 | 78.558 | ||
5112 | 2012.02.20 02:30 | close | 1704 | 1.00 | 79.623 | 80.008 | 78.558 | -100.78 | 99673.46 |
5113 | 2012.02.24 23:32 | sell | 1705 | 1.00 | 81.117 | 0.000 | 0.000 | ||
5114 | 2012.02.24 23:33 | modify | 1705 | 1.00 | 81.117 | 81.551 | 80.101 | ||
5115 | 2012.02.27 00:51 | s/l | 1705 | 1.00 | 81.551 | 81.551 | 80.101 | -535.11 | 99138.35 |
5116 | 2012.02.27 00:51 | sell | 1706 | 1.00 | 81.532 | 0.000 | 0.000 | ||
5117 | 2012.02.27 00:52 | modify | 1706 | 1.00 | 81.532 | 81.975 | 80.525 | ||
5118 | 2012.02.27 02:10 | close | 1706 | 1.00 | 81.244 | 81.975 | 80.525 | 354.49 | 99492.84 |
5119 | 2012.03.07 00:58 | buy | 1707 | 1.00 | 80.714 | 0.000 | 0.000 | ||
5120 | 2012.03.07 00:59 | modify | 1707 | 1.00 | 80.714 | 80.250 | 81.700 | ||
5121 | 2012.03.07 03:11 | close | 1707 | 1.00 | 80.787 | 80.250 | 81.700 | 90.36 | 99583.20 |
5122 | 2012.03.19 00:38 | sell | 1708 | 1.00 | 83.482 | 0.000 | 0.000 | ||
5123 | 2012.03.19 00:39 | modify | 1708 | 1.00 | 83.482 | 83.919 | 82.469 | ||
5124 | 2012.03.19 02:01 | close | 1708 | 1.00 | 83.436 | 83.919 | 82.469 | 55.13 | 99638.33 |
5125 | 2012.03.28 23:59 | sell | 1709 | 1.00 | 82.882 | 0.000 | 0.000 | ||
5126 | 2012.03.29 00:00 | modify | 1709 | 1.00 | 82.882 | 83.336 | 81.886 | ||
5127 | 2012.03.29 02:42 | close | 1709 | 1.00 | 82.888 | 83.336 | 81.886 | -15.69 | 99622.64 |
5128 | 2012.04.02 00:00 | sell | 1710 | 1.00 | 83.017 | 0.000 | 0.000 | ||
5129 | 2012.04.02 00:01 | modify | 1710 | 1.00 | 83.017 | 83.461 | 82.011 | ||
5130 | 2012.04.02 02:05 | close | 1710 | 1.00 | 82.818 | 83.461 | 82.011 | 240.29 | 99862.93 |
5131 | 2012.04.09 23:44 | buy | 1711 | 1.00 | 81.517 | 0.000 | 0.000 | ||
5132 | 2012.04.09 23:45 | modify | 1711 | 1.00 | 81.517 | 81.069 | 82.519 | ||
5133 | 2012.04.10 01:01 | close | 1711 | 1.00 | 81.567 | 81.069 | 82.519 | 59.54 | 99922.47 |
5134 | 2012.04.13 23:16 | buy | 1712 | 1.00 | 80.852 | 0.000 | 0.000 | ||
5135 | 2012.04.13 23:17 | modify | 1712 | 1.00 | 80.852 | 80.406 | 81.856 | ||
5136 | 2012.04.16 01:45 | close | 1712 | 1.00 | 80.877 | 80.406 | 81.856 | 29.15 | 99951.62 |
5137 | 2012.04.16 23:42 | buy | 1713 | 1.00 | 80.357 | 0.000 | 0.000 | ||
5138 | 2012.04.16 23:43 | modify | 1713 | 1.00 | 80.357 | 79.905 | 81.355 | ||
5139 | 2012.04.17 00:23 | close | 1713 | 1.00 | 80.427 | 79.905 | 81.355 | 85.28 | 100036.90 |
5140 | 2012.04.27 00:28 | sell | 1714 | 1.00 | 81.062 | 0.000 | 0.000 | ||
5141 | 2012.04.27 00:29 | modify | 1714 | 1.00 | 81.062 | 81.482 | 80.032 | ||
5142 | 2012.04.27 00:51 | close | 1714 | 1.00 | 81.005 | 81.482 | 80.032 | 70.37 | 100107.27 |
5143 | 2012.04.27 23:48 | buy | 1715 | 1.00 | 80.257 | 0.000 | 0.000 | ||
5144 | 2012.04.27 23:49 | modify | 1715 | 1.00 | 80.257 | 79.790 | 81.240 | ||
5145 | 2012.04.30 01:09 | close | 1715 | 1.00 | 80.337 | 79.790 | 81.240 | 97.82 | 100205.09 |
5146 | 2012.05.14 00:04 | sell | 1716 | 1.00 | 79.983 | 0.000 | 0.000 | ||
5147 | 2012.05.14 00:05 | modify | 1716 | 1.00 | 79.983 | 80.415 | 78.965 | ||
5148 | 2012.05.14 00:15 | close | 1716 | 1.00 | 79.935 | 80.415 | 78.965 | 60.05 | 100265.14 |
5149 | 2012.05.21 00:12 | sell | 1717 | 1.00 | 79.161 | 0.000 | 0.000 | ||
5150 | 2012.05.21 00:13 | modify | 1717 | 1.00 | 79.161 | 79.603 | 78.153 | ||
5151 | 2012.05.21 02:30 | close | 1717 | 1.00 | 79.103 | 79.603 | 78.153 | 73.32 | 100338.46 |
5152 | 2012.06.01 23:57 | buy | 1718 | 1.00 | 78.016 | 0.000 | 0.000 | ||
5153 | 2012.06.01 23:58 | modify | 1718 | 1.00 | 78.016 | 77.551 | 79.001 | ||
5154 | 2012.06.04 00:06 | close | 1718 | 1.00 | 78.098 | 77.551 | 79.001 | 103.24 | 100441.70 |
5155 | 2012.06.11 00:00 | sell | 1719 | 1.00 | 79.614 | 0.000 | 0.000 | ||
5156 | 2012.06.11 00:01 | modify | 1719 | 1.00 | 79.614 | 80.064 | 78.614 | ||
5157 | 2012.06.11 02:17 | close | 1719 | 1.00 | 79.460 | 80.064 | 78.614 | 193.81 | 100635.51 |
5158 | 2012.06.13 23:48 | sell | 1720 | 1.00 | 79.471 | 0.000 | 0.000 | ||
5159 | 2012.06.13 23:49 | modify | 1720 | 1.00 | 79.471 | 79.915 | 78.465 | ||
5160 | 2012.06.14 01:31 | close | 1720 | 1.00 | 79.444 | 79.915 | 78.465 | 25.54 | 100661.06 |
5161 | 2012.06.18 00:15 | sell | 1721 | 1.00 | 78.857 | 0.000 | 0.000 | ||
5162 | 2012.06.18 00:16 | modify | 1721 | 1.00 | 78.857 | 79.304 | 77.854 | ||
5163 | 2012.06.18 05:45 | close | 1721 | 1.00 | 79.242 | 79.304 | 77.854 | -485.85 | 100175.21 |
5164 | 2012.06.29 23:06 | sell | 1722 | 1.00 | 79.977 | 0.000 | 0.000 | ||
5165 | 2012.06.29 23:07 | modify | 1722 | 1.00 | 79.977 | 80.426 | 78.976 | ||
5166 | 2012.06.29 23:19 | close | 1722 | 1.00 | 79.901 | 80.426 | 78.976 | 95.12 | 100270.33 |
5167 | 2012.07.23 00:29 | buy | 1723 | 1.00 | 78.380 | 0.000 | 0.000 | ||
5168 | 2012.07.23 00:30 | modify | 1723 | 1.00 | 78.380 | 77.929 | 79.379 | ||
5169 | 2012.07.23 00:58 | close | 1723 | 1.00 | 78.446 | 77.929 | 79.379 | 84.13 | 100354.46 |
5170 | 2012.08.03 23:54 | buy | 1724 | 1.00 | 78.486 | 0.000 | 0.000 | ||
5171 | 2012.08.03 23:55 | modify | 1724 | 1.00 | 78.486 | 78.023 | 79.473 | ||
5172 | 2012.08.06 00:00 | close | 1724 | 1.00 | 78.578 | 78.023 | 79.473 | 115.32 | 100469.78 |
5173 | 2012.09.07 23:51 | buy | 1725 | 1.00 | 78.163 | 0.000 | 0.000 | ||
5174 | 2012.09.07 23:52 | modify | 1725 | 1.00 | 78.163 | 77.732 | 79.182 | ||
5175 | 2012.09.07 23:56 | close | 1725 | 1.00 | 78.220 | 77.732 | 79.182 | 72.87 | 100542.65 |
5176 | 2012.09.28 23:53 | buy | 1726 | 1.00 | 77.882 | 0.000 | 0.000 | ||
5177 | 2012.09.28 23:54 | modify | 1726 | 1.00 | 77.882 | 77.456 | 78.906 | ||
5178 | 2012.10.01 00:00 | close | 1726 | 1.00 | 77.972 | 77.456 | 78.906 | 113.67 | 100656.32 |
5179 | 2012.10.29 00:44 | sell | 1727 | 1.00 | 79.710 | 0.000 | 0.000 | ||
5180 | 2012.10.29 00:45 | modify | 1727 | 1.00 | 79.710 | 80.160 | 78.710 | ||
5181 | 2012.10.29 01:45 | close | 1727 | 1.00 | 79.622 | 80.160 | 78.710 | 110.52 | 100766.84 |
5182 | 2012.11.05 00:52 | sell | 1728 | 1.00 | 80.522 | 0.000 | 0.000 | ||
5183 | 2012.11.05 00:53 | modify | 1728 | 1.00 | 80.522 | 80.974 | 79.524 | ||
5184 | 2012.11.05 01:01 | close | 1728 | 1.00 | 80.450 | 80.974 | 79.524 | 89.50 | 100856.34 |
5185 | 2012.11.08 23:59 | sell | 1729 | 1.00 | 79.475 | 0.000 | 0.000 | ||
5186 | 2012.11.09 00:00 | modify | 1729 | 1.00 | 79.475 | 79.913 | 78.463 | ||
5187 | 2012.11.09 02:02 | close | 1729 | 1.00 | 79.456 | 79.913 | 78.463 | 21.09 | 100877.43 |
5188 | 2012.11.28 23:28 | sell | 1730 | 1.00 | 82.013 | 0.000 | 0.000 | ||
5189 | 2012.11.28 23:29 | modify | 1730 | 1.00 | 82.013 | 82.455 | 81.005 | ||
5190 | 2012.11.29 02:51 | close | 1730 | 1.00 | 82.063 | 82.455 | 81.005 | -69.38 | 100808.05 |
5191 | 2012.12.05 00:13 | sell | 1731 | 1.00 | 81.941 | 0.000 | 0.000 | ||
5192 | 2012.12.05 00:14 | modify | 1731 | 1.00 | 81.941 | 82.394 | 80.944 | ||
5193 | 2012.12.05 01:29 | close | 1731 | 1.00 | 81.883 | 82.394 | 80.944 | 70.83 | 100878.88 |
5194 | 2012.12.10 00:25 | sell | 1732 | 1.00 | 82.557 | 0.000 | 0.000 | ||
5195 | 2012.12.10 00:26 | modify | 1732 | 1.00 | 82.557 | 83.021 | 81.571 | ||
5196 | 2012.12.10 02:04 | close | 1732 | 1.00 | 82.508 | 83.021 | 81.571 | 59.39 | 100938.27 |
5197 | 2012.12.17 00:00 | sell | 1733 | 1.00 | 84.329 | 0.000 | 0.000 | ||
5198 | 2012.12.17 00:01 | modify | 1733 | 1.00 | 84.329 | 84.749 | 83.299 | ||
5199 | 2012.12.17 02:45 | close | 1733 | 1.00 | 83.927 | 84.749 | 83.299 | 478.99 | 101417.26 |
5200 | 2012.12.20 00:15 | buy | 1734 | 1.00 | 84.187 | 0.000 | 0.000 | ||
5201 | 2012.12.20 00:16 | modify | 1734 | 1.00 | 84.187 | 83.663 | 85.113 | ||
5202 | 2012.12.20 02:30 | close | 1734 | 1.00 | 84.326 | 83.663 | 85.113 | 164.84 | 101582.10 |
5203 | 2012.12.24 00:00 | sell | 1735 | 1.00 | 84.362 | 0.000 | 0.000 | ||
5204 | 2012.12.24 00:01 | modify | 1735 | 1.00 | 84.362 | 84.807 | 83.357 | ||
5205 | 2012.12.24 03:30 | close | 1735 | 1.00 | 84.438 | 84.807 | 83.357 | -90.01 | 101492.09 |
5206 | 2012.12.27 00:42 | buy | 1736 | 1.00 | 85.503 | 0.000 | 0.000 | ||
5207 | 2012.12.27 00:43 | modify | 1736 | 1.00 | 85.503 | 85.051 | 86.501 | ||
5208 | 2012.12.27 01:34 | close | 1736 | 1.00 | 85.591 | 85.051 | 86.501 | 102.81 | 101594.90 |
5209 | 2012.12.28 00:34 | sell | 1737 | 1.00 | 86.241 | 0.000 | 0.000 | ||
5210 | 2012.12.28 00:35 | modify | 1737 | 1.00 | 86.241 | 86.686 | 85.236 | ||
5211 | 2012.12.28 03:46 | close | 1737 | 1.00 | 86.420 | 86.686 | 85.236 | -207.13 | 101387.77 |
5212 | 2012.12.28 23:59 | buy | 1738 | 1.00 | 85.969 | 0.000 | 0.000 | ||
5213 | 2012.12.31 00:00 | modify | 1738 | 1.00 | 85.969 | 85.354 | 86.804 | ||
5214 | 2012.12.31 02:09 | close | 1738 | 1.00 | 86.009 | 85.354 | 86.804 | 44.75 | 101432.52 |
5215 | 2013.01.04 00:24 | sell | 1739 | 1.00 | 87.364 | 0.000 | 0.000 | ||
5216 | 2013.01.04 00:25 | modify | 1739 | 1.00 | 87.364 | 87.823 | 86.373 | ||
5217 | 2013.01.04 05:20 | s/l | 1739 | 1.00 | 87.823 | 87.823 | 86.373 | -522.70 | 100909.82 |
5218 | 2013.01.07 00:16 | sell | 1740 | 1.00 | 88.279 | 0.000 | 0.000 | ||
5219 | 2013.01.07 00:17 | modify | 1740 | 1.00 | 88.279 | 88.715 | 87.265 | ||
5220 | 2013.01.07 02:02 | close | 1740 | 1.00 | 88.139 | 88.715 | 87.265 | 158.84 | 101068.66 |
5221 | 2013.01.08 00:34 | buy | 1741 | 1.00 | 87.649 | 0.000 | 0.000 | ||
5222 | 2013.01.08 00:35 | modify | 1741 | 1.00 | 87.649 | 87.216 | 88.666 | ||
5223 | 2013.01.08 04:27 | close | 1741 | 1.00 | 87.636 | 87.216 | 88.666 | -14.83 | 101053.83 |
5224 | 2013.01.08 23:24 | buy | 1742 | 1.00 | 86.989 | 0.000 | 0.000 | ||
5225 | 2013.01.08 23:25 | modify | 1742 | 1.00 | 86.989 | 86.527 | 87.977 | ||
5226 | 2013.01.09 02:13 | close | 1742 | 1.00 | 87.046 | 86.527 | 87.977 | 63.72 | 101117.55 |
5227 | 2013.01.09 23:58 | sell | 1743 | 1.00 | 87.878 | 0.000 | 0.000 | ||
5228 | 2013.01.09 23:59 | modify | 1743 | 1.00 | 87.878 | 88.320 | 86.870 | ||
5229 | 2013.01.10 03:44 | close | 1743 | 1.00 | 88.065 | 88.320 | 86.870 | -220.79 | 100896.76 |
5230 | 2013.01.10 23:09 | sell | 1744 | 1.00 | 88.320 | 0.000 | 0.000 | ||
5231 | 2013.01.10 23:10 | modify | 1744 | 1.00 | 88.320 | 88.806 | 87.356 | ||
5232 | 2013.01.11 00:00 | close | 1744 | 1.00 | 88.777 | 88.806 | 87.356 | -517.59 | 100379.18 |
5233 | 2013.01.14 00:00 | sell | 1745 | 1.00 | 89.294 | 0.000 | 0.000 | ||
5234 | 2013.01.14 00:01 | modify | 1745 | 1.00 | 89.294 | 89.730 | 88.280 | ||
5235 | 2013.01.14 03:00 | close | 1745 | 1.00 | 89.439 | 89.730 | 88.280 | -162.12 | 100217.06 |
5236 | 2013.01.15 00:04 | sell | 1746 | 1.00 | 89.531 | 0.000 | 0.000 | ||
5237 | 2013.01.15 00:05 | modify | 1746 | 1.00 | 89.531 | 89.988 | 88.538 | ||
5238 | 2013.01.15 02:00 | close | 1746 | 1.00 | 89.449 | 89.988 | 88.538 | 91.67 | 100308.73 |
5239 | 2013.01.17 00:58 | sell | 1747 | 1.00 | 88.574 | 0.000 | 0.000 | ||
5240 | 2013.01.17 00:59 | modify | 1747 | 1.00 | 88.574 | 89.016 | 87.566 | ||
5241 | 2013.01.17 04:01 | close | 1747 | 1.00 | 88.645 | 89.016 | 87.566 | -80.09 | 100228.64 |
5242 | 2013.01.21 00:04 | sell | 1748 | 1.00 | 90.145 | 0.000 | 0.000 | ||
5243 | 2013.01.21 00:05 | modify | 1748 | 1.00 | 90.145 | 90.590 | 89.140 | ||
5244 | 2013.01.21 02:03 | close | 1748 | 1.00 | 90.094 | 90.590 | 89.140 | 56.61 | 100285.25 |
5245 | 2013.01.22 00:52 | sell | 1749 | 1.00 | 89.802 | 0.000 | 0.000 | ||
5246 | 2013.01.22 00:53 | modify | 1749 | 1.00 | 89.802 | 90.267 | 88.817 | ||
5247 | 2013.01.22 01:47 | close | 1749 | 1.00 | 89.641 | 90.267 | 88.817 | 179.61 | 100464.86 |
5248 | 2013.01.24 00:37 | buy | 1750 | 1.00 | 88.535 | 0.000 | 0.000 | ||
5249 | 2013.01.24 00:38 | modify | 1750 | 1.00 | 88.535 | 88.082 | 89.532 | ||
5250 | 2013.01.24 02:45 | close | 1750 | 1.00 | 88.570 | 88.082 | 89.532 | 39.52 | 100504.38 |
5251 | 2013.01.24 23:01 | sell | 1751 | 1.00 | 90.349 | 0.000 | 0.000 | ||
5252 | 2013.01.24 23:02 | modify | 1751 | 1.00 | 90.349 | 90.841 | 89.391 | ||
5253 | 2013.01.25 03:04 | close | 1751 | 1.00 | 90.340 | 90.841 | 89.391 | 7.14 | 100511.52 |
5254 | 2013.01.25 23:58 | buy | 1752 | 1.00 | 90.823 | 0.000 | 0.000 | ||
5255 | 2013.01.25 23:59 | modify | 1752 | 1.00 | 90.823 | 90.379 | 91.829 | ||
5256 | 2013.01.28 00:00 | close | 1752 | 1.00 | 91.038 | 90.379 | 91.829 | 234.41 | 100745.93 |
5257 | 2013.01.29 00:26 | buy | 1753 | 1.00 | 90.634 | 0.000 | 0.000 | ||
5258 | 2013.01.29 00:27 | modify | 1753 | 1.00 | 90.634 | 90.196 | 91.646 | ||
5259 | 2013.01.29 03:25 | close | 1753 | 1.00 | 90.659 | 90.196 | 91.646 | 27.58 | 100773.51 |
5260 | 2013.01.31 23:06 | sell | 1754 | 1.00 | 91.527 | 0.000 | 0.000 | ||
5261 | 2013.01.31 23:07 | modify | 1754 | 1.00 | 91.527 | 91.970 | 90.520 | ||
5262 | 2013.02.01 02:25 | close | 1754 | 1.00 | 91.633 | 91.970 | 90.520 | -118.50 | 100655.02 |
5263 | 2013.02.05 00:40 | buy | 1755 | 1.00 | 92.167 | 0.000 | 0.000 | ||
5264 | 2013.02.05 00:41 | modify | 1755 | 1.00 | 92.167 | 91.733 | 93.183 | ||
5265 | 2013.02.05 02:21 | close | 1755 | 1.00 | 92.314 | 91.733 | 93.183 | 159.24 | 100814.26 |
5266 | 2013.02.06 23:11 | sell | 1756 | 1.00 | 93.580 | 0.000 | 0.000 | ||
5267 | 2013.02.06 23:12 | modify | 1756 | 1.00 | 93.580 | 94.025 | 92.575 | ||
5268 | 2013.02.07 01:00 | close | 1756 | 1.00 | 93.520 | 94.025 | 92.575 | 55.71 | 100869.97 |
5269 | 2013.02.11 00:20 | buy | 1757 | 1.00 | 92.566 | 0.000 | 0.000 | ||
5270 | 2013.02.11 00:21 | modify | 1757 | 1.00 | 92.566 | 92.075 | 93.525 | ||
5271 | 2013.02.11 02:02 | close | 1757 | 1.00 | 92.664 | 92.075 | 93.525 | 105.76 | 100975.73 |
5272 | 2013.02.11 23:04 | sell | 1758 | 1.00 | 93.965 | 0.000 | 0.000 | ||
5273 | 2013.02.11 23:05 | modify | 1758 | 1.00 | 93.965 | 94.409 | 92.959 | ||
5274 | 2013.02.11 23:43 | s/l | 1758 | 1.00 | 94.409 | 94.409 | 92.959 | -470.32 | 100505.41 |
5275 | 2013.02.11 23:43 | sell | 1759 | 1.00 | 94.403 | 0.000 | 0.000 | ||
5276 | 2013.02.11 23:44 | modify | 1759 | 1.00 | 94.403 | 94.806 | 93.356 | ||
5277 | 2013.02.12 02:00 | close | 1759 | 1.00 | 94.188 | 94.806 | 93.356 | 225.45 | 100730.86 |
5278 | 2013.02.13 00:43 | buy | 1760 | 1.00 | 93.336 | 0.000 | 0.000 | ||
5279 | 2013.02.13 00:44 | modify | 1760 | 1.00 | 93.336 | 92.881 | 94.331 | ||
5280 | 2013.02.13 04:01 | close | 1760 | 1.00 | 93.340 | 92.881 | 94.331 | 4.29 | 100735.15 |
5281 | 2013.02.14 00:02 | buy | 1761 | 1.00 | 93.337 | 0.000 | 0.000 | ||
5282 | 2013.02.14 00:03 | modify | 1761 | 1.00 | 93.337 | 92.826 | 94.276 | ||
5283 | 2013.02.14 02:45 | close | 1761 | 1.00 | 93.267 | 92.826 | 94.276 | -75.05 | 100660.10 |
5284 | 2013.02.18 00:00 | sell | 1762 | 1.00 | 93.680 | 0.000 | 0.000 | ||
5285 | 2013.02.18 00:01 | modify | 1762 | 1.00 | 93.680 | 94.175 | 92.725 | ||
5286 | 2013.02.18 03:40 | close | 1762 | 1.00 | 94.133 | 94.175 | 92.725 | -481.23 | 100178.87 |
5287 | 2013.02.22 00:48 | buy | 1763 | 1.00 | 92.981 | 0.000 | 0.000 | ||
5288 | 2013.02.22 00:49 | modify | 1763 | 1.00 | 92.981 | 92.495 | 93.945 | ||
5289 | 2013.02.22 01:19 | close | 1763 | 1.00 | 93.097 | 92.495 | 93.945 | 124.60 | 100303.47 |
5290 | 2013.02.25 00:00 | sell | 1764 | 1.00 | 94.536 | 0.000 | 0.000 | ||
5291 | 2013.02.25 00:01 | modify | 1764 | 1.00 | 94.536 | 94.919 | 93.469 | ||
5292 | 2013.02.25 02:45 | close | 1764 | 1.00 | 94.088 | 94.919 | 93.469 | 476.15 | 100779.62 |
5293 | 2013.02.28 23:52 | buy | 1765 | 1.00 | 92.507 | 0.000 | 0.000 | ||
5294 | 2013.02.28 23:53 | modify | 1765 | 1.00 | 92.507 | 92.074 | 93.524 | ||
5295 | 2013.03.01 00:16 | close | 1765 | 1.00 | 92.652 | 92.074 | 93.524 | 154.74 | 100934.36 |
5296 | 2013.03.04 00:15 | buy | 1766 | 1.00 | 93.365 | 0.000 | 0.000 | ||
5297 | 2013.03.04 00:16 | modify | 1766 | 1.00 | 93.365 | 92.924 | 94.374 | ||
5298 | 2013.03.04 01:33 | close | 1766 | 1.00 | 93.590 | 92.924 | 94.374 | 240.41 | 101174.77 |
5299 | 2013.03.07 00:21 | buy | 1767 | 1.00 | 93.962 | 0.000 | 0.000 | ||
5300 | 2013.03.07 00:22 | modify | 1767 | 1.00 | 93.962 | 93.487 | 94.937 | ||
5301 | 2013.03.07 02:30 | close | 1767 | 1.00 | 94.013 | 93.487 | 94.937 | 54.25 | 101229.02 |
5302 | 2013.03.08 00:53 | sell | 1768 | 1.00 | 94.933 | 0.000 | 0.000 | ||
5303 | 2013.03.08 00:54 | modify | 1768 | 1.00 | 94.933 | 95.386 | 93.936 | ||
5304 | 2013.03.08 03:20 | close | 1768 | 1.00 | 94.919 | 95.386 | 93.936 | 14.75 | 101243.77 |
5305 | 2013.03.12 00:17 | sell | 1769 | 1.00 | 96.403 | 0.000 | 0.000 | ||
5306 | 2013.03.12 00:18 | modify | 1769 | 1.00 | 96.403 | 96.871 | 95.421 | ||
5307 | 2013.03.12 02:52 | close | 1769 | 1.00 | 96.495 | 96.871 | 95.421 | -95.34 | 101148.43 |
5308 | 2013.03.13 00:37 | buy | 1770 | 1.00 | 95.894 | 0.000 | 0.000 | ||
5309 | 2013.03.13 00:38 | modify | 1770 | 1.00 | 95.894 | 95.422 | 96.872 | ||
5310 | 2013.03.13 02:31 | close | 1770 | 1.00 | 95.933 | 95.422 | 96.872 | 40.65 | 101189.08 |
5311 | 2013.03.18 00:01 | buy | 1771 | 1.00 | 94.712 | 0.000 | 0.000 | ||
5312 | 2013.03.18 00:02 | modify | 1771 | 1.00 | 94.712 | 94.272 | 95.722 | ||
5313 | 2013.03.18 02:52 | close | 1771 | 1.00 | 94.922 | 94.272 | 95.722 | 221.23 | 101410.31 |
5314 | 2013.03.21 23:42 | sell | 1772 | 1.00 | 95.033 | 0.000 | 0.000 | ||
5315 | 2013.03.21 23:43 | modify | 1772 | 1.00 | 95.033 | 95.448 | 93.998 | ||
5316 | 2013.03.22 01:30 | close | 1772 | 1.00 | 94.941 | 95.448 | 93.998 | 94.08 | 101504.40 |
5317 | 2013.03.25 00:59 | sell | 1773 | 1.00 | 94.609 | 0.000 | 0.000 | ||
5318 | 2013.03.25 01:00 | modify | 1773 | 1.00 | 94.609 | 95.068 | 93.618 | ||
5319 | 2013.03.25 04:16 | close | 1773 | 1.00 | 94.804 | 95.068 | 93.618 | -205.69 | 101298.71 |
5320 | 2013.03.28 23:56 | sell | 1774 | 1.00 | 94.229 | 0.000 | 0.000 | ||
5321 | 2013.03.28 23:57 | modify | 1774 | 1.00 | 94.229 | 94.684 | 93.234 | ||
5322 | 2013.03.29 01:45 | close | 1774 | 1.00 | 94.191 | 94.684 | 93.234 | 37.52 | 101336.23 |
5323 | 2013.04.01 23:57 | buy | 1775 | 1.00 | 93.239 | 0.000 | 0.000 | ||
5324 | 2013.04.01 23:58 | modify | 1775 | 1.00 | 93.239 | 92.781 | 94.231 | ||
5325 | 2013.04.02 02:31 | close | 1775 | 1.00 | 93.235 | 92.781 | 94.231 | -6.05 | 101330.18 |
5326 | 2013.04.04 23:06 | sell | 1776 | 1.00 | 96.249 | 0.000 | 0.000 | ||
5327 | 2013.04.04 23:07 | modify | 1776 | 1.00 | 96.249 | 96.701 | 95.251 | ||
5328 | 2013.04.05 01:25 | close | 1776 | 1.00 | 96.251 | 96.701 | 95.251 | -4.90 | 101325.28 |
5329 | 2013.04.08 00:00 | sell | 1777 | 1.00 | 98.199 | 0.000 | 0.000 | ||
5330 | 2013.04.08 00:01 | modify | 1777 | 1.00 | 98.199 | 98.671 | 97.221 | ||
5331 | 2013.04.08 01:06 | s/l | 1777 | 1.00 | 98.671 | 98.671 | 97.221 | -477.97 | 100847.31 |
5332 | 2013.04.09 00:42 | sell | 1778 | 1.00 | 99.488 | 0.000 | 0.000 | ||
5333 | 2013.04.09 00:43 | modify | 1778 | 1.00 | 99.488 | 99.943 | 98.493 | ||
5334 | 2013.04.09 02:40 | close | 1778 | 1.00 | 99.517 | 99.943 | 98.493 | -29.14 | 100818.17 |
5335 | 2013.04.11 23:38 | buy | 1779 | 1.00 | 99.696 | 0.000 | 0.000 | ||
5336 | 2013.04.11 23:39 | modify | 1779 | 1.00 | 99.696 | 99.276 | 100.726 | ||
5337 | 2013.04.12 02:01 | close | 1779 | 1.00 | 99.743 | 99.276 | 100.726 | 45.36 | 100863.53 |
5338 | 2013.04.12 23:24 | buy | 1780 | 1.00 | 98.575 | 0.000 | 0.000 | ||
5339 | 2013.04.12 23:25 | modify | 1780 | 1.00 | 98.575 | 98.124 | 99.574 | ||
5340 | 2013.04.12 23:31 | s/l | 1780 | 1.00 | 98.124 | 98.124 | 99.574 | -459.57 | 100403.96 |
5341 | 2013.04.12 23:31 | buy | 1781 | 1.00 | 98.137 | 0.000 | 0.000 | ||
5342 | 2013.04.12 23:32 | modify | 1781 | 1.00 | 98.137 | 97.746 | 99.196 | ||
5343 | 2013.04.15 02:01 | close | 1781 | 1.00 | 98.421 | 97.746 | 99.196 | 286.80 | 100690.76 |
5344 | 2013.04.15 23:24 | buy | 1782 | 1.00 | 96.590 | 0.000 | 0.000 | ||
5345 | 2013.04.15 23:25 | modify | 1782 | 1.00 | 96.590 | 95.915 | 97.365 | ||
5346 | 2013.04.16 00:19 | s/l | 1782 | 1.00 | 95.915 | 95.915 | 97.365 | -705.22 | 99985.54 |
5347 | 2013.04.16 00:19 | buy | 1783 | 1.00 | 95.956 | 0.000 | 0.000 | ||
5348 | 2013.04.16 00:20 | modify | 1783 | 1.00 | 95.956 | 95.582 | 97.032 | ||
5349 | 2013.04.16 01:34 | close | 1783 | 1.00 | 96.892 | 95.582 | 97.032 | 966.02 | 100951.56 |
5350 | 2013.04.17 00:39 | sell | 1784 | 1.00 | 97.730 | 0.000 | 0.000 | ||
5351 | 2013.04.17 00:40 | modify | 1784 | 1.00 | 97.730 | 98.187 | 96.737 | ||
5352 | 2013.04.17 02:45 | close | 1784 | 1.00 | 97.613 | 98.187 | 96.737 | 119.86 | 101071.42 |
5353 | 2013.04.22 00:00 | sell | 1785 | 1.00 | 99.810 | 0.000 | 0.000 | ||
5354 | 2013.04.22 00:01 | modify | 1785 | 1.00 | 99.810 | 100.264 | 98.814 | ||
5355 | 2013.04.22 02:54 | close | 1785 | 1.00 | 99.816 | 100.264 | 98.814 | -6.01 | 101065.41 |
5356 | 2013.04.26 23:12 | buy | 1786 | 1.00 | 97.973 | 0.000 | 0.000 | ||
5357 | 2013.04.26 23:13 | modify | 1786 | 1.00 | 97.973 | 97.543 | 98.993 | ||
5358 | 2013.04.29 03:07 | close | 1786 | 1.00 | 97.927 | 97.543 | 98.993 | -48.73 | 101016.68 |
5359 | 2013.04.29 23:01 | buy | 1787 | 1.00 | 97.834 | 0.000 | 0.000 | ||
5360 | 2013.04.29 23:02 | modify | 1787 | 1.00 | 97.834 | 97.367 | 98.817 | ||
5361 | 2013.04.30 01:29 | close | 1787 | 1.00 | 97.892 | 97.367 | 98.817 | 57.49 | 101074.17 |
5362 | 2013.04.30 23:10 | buy | 1788 | 1.00 | 97.438 | 0.000 | 0.000 | ||
5363 | 2013.04.30 23:11 | modify | 1788 | 1.00 | 97.438 | 96.973 | 98.423 | ||
5364 | 2013.05.01 01:40 | close | 1788 | 1.00 | 97.400 | 96.973 | 98.423 | -40.77 | 101033.40 |
5365 | 2013.05.06 00:00 | sell | 1789 | 1.00 | 99.173 | 0.000 | 0.000 | ||
5366 | 2013.05.06 00:01 | modify | 1789 | 1.00 | 99.173 | 99.616 | 98.166 | ||
5367 | 2013.05.06 02:40 | close | 1789 | 1.00 | 99.108 | 99.616 | 98.166 | 65.59 | 101098.99 |
5368 | 2013.05.10 23:21 | sell | 1790 | 1.00 | 101.679 | 0.000 | 0.000 | ||
5369 | 2013.05.10 23:22 | modify | 1790 | 1.00 | 101.679 | 102.074 | 100.624 | ||
5370 | 2013.05.10 23:59 | close | 1790 | 1.00 | 101.585 | 102.074 | 100.624 | 92.53 | 101191.52 |
5371 | 2013.05.13 00:00 | sell | 1791 | 1.00 | 101.886 | 0.000 | 0.000 | ||
5372 | 2013.05.13 00:01 | modify | 1791 | 1.00 | 101.886 | 102.324 | 100.874 | ||
5373 | 2013.05.13 04:47 | close | 1791 | 1.00 | 101.855 | 102.324 | 100.874 | 30.44 | 101221.96 |
5374 | 2013.05.14 23:59 | sell | 1792 | 1.00 | 102.363 | 0.000 | 0.000 | ||
5375 | 2013.05.15 00:00 | modify | 1792 | 1.00 | 102.363 | 102.848 | 101.398 | ||
5376 | 2013.05.15 00:38 | close | 1792 | 1.00 | 102.275 | 102.848 | 101.398 | 83.22 | 101305.19 |
5377 | 2013.05.20 00:00 | buy | 1793 | 1.00 | 102.756 | 0.000 | 0.000 | ||
5378 | 2013.05.20 00:01 | modify | 1793 | 1.00 | 102.756 | 102.325 | 103.775 | ||
5379 | 2013.05.20 00:38 | s/l | 1793 | 1.00 | 102.325 | 102.325 | 103.775 | -421.99 | 100883.20 |
5380 | 2013.05.20 00:38 | buy | 1794 | 1.00 | 102.136 | 0.000 | 0.000 | ||
5381 | 2013.05.20 00:39 | modify | 1794 | 1.00 | 102.136 | 101.748 | 103.198 | ||
5382 | 2013.05.20 03:45 | close | 1794 | 1.00 | 102.853 | 101.748 | 103.198 | 697.11 | 101580.31 |
5383 | 2013.05.24 23:57 | sell | 1795 | 1.00 | 101.300 | 0.000 | 0.000 | ||
5384 | 2013.05.24 23:58 | modify | 1795 | 1.00 | 101.300 | 101.745 | 100.295 | ||
5385 | 2013.05.27 02:26 | close | 1795 | 1.00 | 101.150 | 101.745 | 100.295 | 145.47 | 101725.78 |
5386 | 2013.05.27 23:48 | buy | 1796 | 1.00 | 100.924 | 0.000 | 0.000 | ||
5387 | 2013.05.27 23:49 | modify | 1796 | 1.00 | 100.924 | 100.529 | 101.979 | ||
5388 | 2013.05.28 00:13 | close | 1796 | 1.00 | 101.053 | 100.529 | 101.979 | 125.90 | 101851.68 |
5389 | 2013.06.04 23:05 | buy | 1797 | 1.00 | 99.952 | 0.000 | 0.000 | ||
5390 | 2013.06.04 23:06 | modify | 1797 | 1.00 | 99.952 | 99.519 | 100.969 | ||
5391 | 2013.06.04 23:34 | close | 1797 | 1.00 | 100.048 | 99.519 | 100.969 | 95.95 | 101947.63 |
5392 | 2013.06.05 23:49 | buy | 1798 | 1.00 | 99.006 | 0.000 | 0.000 | ||
5393 | 2013.06.05 23:50 | modify | 1798 | 1.00 | 99.006 | 98.554 | 100.004 | ||
5394 | 2013.06.06 00:46 | close | 1798 | 1.00 | 99.180 | 98.554 | 100.004 | 170.16 | 102117.79 |
5395 | 2013.06.07 00:45 | sell | 1799 | 1.00 | 97.332 | 0.000 | 0.000 | ||
5396 | 2013.06.07 00:46 | modify | 1799 | 1.00 | 97.332 | 97.791 | 96.341 | ||
5397 | 2013.06.07 03:15 | close | 1799 | 1.00 | 97.271 | 97.791 | 96.341 | 62.71 | 102180.50 |
5398 | 2013.06.10 00:00 | sell | 1800 | 1.00 | 97.850 | 0.000 | 0.000 | ||
5399 | 2013.06.10 00:01 | modify | 1800 | 1.00 | 97.850 | 98.295 | 96.845 | ||
5400 | 2013.06.10 01:47 | s/l | 1800 | 1.00 | 98.295 | 98.295 | 96.845 | -452.72 | 101727.78 |
5401 | 2013.06.11 00:55 | sell | 1801 | 1.00 | 99.027 | 0.000 | 0.000 | ||
5402 | 2013.06.11 00:56 | modify | 1801 | 1.00 | 99.027 | 99.449 | 97.999 | ||
5403 | 2013.06.11 02:25 | close | 1801 | 1.00 | 98.790 | 99.449 | 97.999 | 239.90 | 101967.68 |
5404 | 2013.06.12 23:18 | sell | 1802 | 1.00 | 96.088 | 0.000 | 0.000 | ||
5405 | 2013.06.12 23:19 | modify | 1802 | 1.00 | 96.088 | 96.513 | 95.063 | ||
5406 | 2013.06.13 01:15 | close | 1802 | 1.00 | 95.856 | 96.513 | 95.063 | 233.58 | 102201.26 |
5407 | 2013.06.13 23:21 | sell | 1803 | 1.00 | 95.320 | 0.000 | 0.000 | ||
5408 | 2013.06.13 23:22 | modify | 1803 | 1.00 | 95.320 | 95.759 | 94.309 | ||
5409 | 2013.06.14 00:42 | s/l | 1803 | 1.00 | 95.759 | 95.759 | 94.309 | -461.22 | 101740.05 |
5410 | 2013.06.14 00:42 | sell | 1804 | 1.00 | 95.766 | 0.000 | 0.000 | ||
5411 | 2013.06.14 00:43 | modify | 1804 | 1.00 | 95.766 | 96.215 | 94.765 | ||
5412 | 2013.06.14 01:38 | close | 1804 | 1.00 | 95.362 | 96.215 | 94.765 | 423.65 | 102163.70 |
5413 | 2013.06.18 23:10 | sell | 1805 | 1.00 | 95.377 | 0.000 | 0.000 | ||
5414 | 2013.06.18 23:11 | modify | 1805 | 1.00 | 95.377 | 95.798 | 94.348 | ||
5415 | 2013.06.19 03:33 | close | 1805 | 1.00 | 95.402 | 95.798 | 94.348 | -29.02 | 102134.68 |
5416 | 2013.06.21 23:52 | sell | 1806 | 1.00 | 97.877 | 0.000 | 0.000 | ||
5417 | 2013.06.21 23:53 | modify | 1806 | 1.00 | 97.877 | 98.326 | 96.876 | ||
5418 | 2013.06.24 01:51 | s/l | 1806 | 1.00 | 98.326 | 98.326 | 96.876 | -459.32 | 101675.37 |
5419 | 2013.06.26 00:48 | sell | 1807 | 1.00 | 97.970 | 0.000 | 0.000 | ||
5420 | 2013.06.26 00:49 | modify | 1807 | 1.00 | 97.970 | 98.421 | 96.971 | ||
5421 | 2013.06.26 03:22 | close | 1807 | 1.00 | 97.991 | 98.421 | 96.971 | -21.43 | 101653.94 |
5422 | 2013.07.04 00:25 | sell | 1808 | 1.00 | 99.973 | 0.000 | 0.000 | ||
5423 | 2013.07.04 00:26 | modify | 1808 | 1.00 | 99.973 | 100.432 | 98.982 | ||
5424 | 2013.07.04 02:33 | close | 1808 | 1.00 | 99.930 | 100.432 | 98.982 | 43.03 | 101696.97 |
5425 | 2013.07.09 23:42 | sell | 1809 | 1.00 | 101.127 | 0.000 | 0.000 | ||
5426 | 2013.07.09 23:43 | modify | 1809 | 1.00 | 101.127 | 101.575 | 100.125 | ||
5427 | 2013.07.10 01:30 | close | 1809 | 1.00 | 101.111 | 101.575 | 100.125 | 13.00 | 101709.97 |
5428 | 2013.07.10 23:53 | buy | 1810 | 1.00 | 99.709 | 0.000 | 0.000 | ||
5429 | 2013.07.10 23:54 | modify | 1810 | 1.00 | 99.709 | 99.045 | 100.495 | ||
5430 | 2013.07.11 01:21 | close | 1810 | 1.00 | 99.207 | 99.045 | 100.495 | -511.29 | 101198.68 |
5431 | 2013.07.12 23:56 | buy | 1811 | 1.00 | 99.211 | 0.000 | 0.000 | ||
5432 | 2013.07.12 23:57 | modify | 1811 | 1.00 | 99.211 | 98.747 | 100.197 | ||
5433 | 2013.07.15 00:19 | close | 1811 | 1.00 | 99.364 | 98.747 | 100.197 | 152.22 | 101350.90 |
5434 | 2013.07.18 23:07 | buy | 1812 | 1.00 | 100.371 | 0.000 | 0.000 | ||
5435 | 2013.07.18 23:08 | modify | 1812 | 1.00 | 100.371 | 99.919 | 101.369 | ||
5436 | 2013.07.19 00:30 | close | 1812 | 1.00 | 100.477 | 99.919 | 101.369 | 103.74 | 101454.64 |
5437 | 2013.07.19 23:52 | sell | 1813 | 1.00 | 100.526 | 0.000 | 0.000 | ||
5438 | 2013.07.19 23:53 | modify | 1813 | 1.00 | 100.526 | 101.020 | 99.570 | ||
5439 | 2013.07.22 00:24 | close | 1813 | 1.00 | 100.225 | 101.020 | 99.570 | 297.50 | 101752.14 |
5440 | 2013.07.22 23:59 | sell | 1814 | 1.00 | 99.669 | 0.000 | 0.000 | ||
5441 | 2013.07.23 00:00 | modify | 1814 | 1.00 | 99.669 | 100.103 | 98.653 | ||
5442 | 2013.07.23 00:20 | close | 1814 | 1.00 | 99.530 | 100.103 | 98.653 | 136.84 | 101888.99 |
5443 | 2013.07.25 23:05 | buy | 1815 | 1.00 | 99.088 | 0.000 | 0.000 | ||
5444 | 2013.07.25 23:06 | modify | 1815 | 1.00 | 99.088 | 98.697 | 100.147 | ||
5445 | 2013.07.26 01:06 | close | 1815 | 1.00 | 99.297 | 98.697 | 100.147 | 208.72 | 102097.71 |
5446 | 2013.07.29 00:02 | buy | 1816 | 1.00 | 98.062 | 0.000 | 0.000 | ||
5447 | 2013.07.29 00:03 | modify | 1816 | 1.00 | 98.062 | 97.624 | 99.074 | ||
5448 | 2013.07.29 00:53 | close | 1816 | 1.00 | 98.240 | 97.624 | 99.074 | 181.19 | 102278.90 |
5449 | 2013.07.31 00:25 | sell | 1817 | 1.00 | 98.092 | 0.000 | 0.000 | ||
5450 | 2013.07.31 00:26 | modify | 1817 | 1.00 | 98.092 | 98.533 | 97.083 | ||
5451 | 2013.07.31 00:44 | close | 1817 | 1.00 | 98.040 | 98.533 | 97.083 | 53.04 | 102331.94 |
5452 | 2013.08.13 00:48 | sell | 1818 | 1.00 | 97.063 | 0.000 | 0.000 | ||
5453 | 2013.08.13 00:49 | modify | 1818 | 1.00 | 97.063 | 97.511 | 96.061 | ||
5454 | 2013.08.13 04:35 | close | 1818 | 1.00 | 97.232 | 97.511 | 96.061 | -173.81 | 102158.13 |
5455 | 2013.08.22 00:07 | buy | 1819 | 1.00 | 97.630 | 0.000 | 0.000 | ||
5456 | 2013.08.22 00:08 | modify | 1819 | 1.00 | 97.630 | 97.182 | 98.632 | ||
5457 | 2013.08.22 01:30 | close | 1819 | 1.00 | 97.787 | 97.182 | 98.632 | 160.55 | 102318.68 |
5458 | 2013.08.26 00:04 | buy | 1820 | 1.00 | 98.564 | 0.000 | 0.000 | ||
5459 | 2013.08.26 00:05 | modify | 1820 | 1.00 | 98.564 | 98.113 | 99.563 | ||
5460 | 2013.08.26 01:14 | close | 1820 | 1.00 | 98.660 | 98.113 | 99.563 | 97.30 | 102415.98 |
5461 | 2013.08.28 23:27 | buy | 1821 | 1.00 | 97.625 | 0.000 | 0.000 | ||
5462 | 2013.08.28 23:28 | modify | 1821 | 1.00 | 97.625 | 97.175 | 98.625 | ||
5463 | 2013.08.29 00:38 | close | 1821 | 1.00 | 97.680 | 97.175 | 98.625 | 51.03 | 102467.01 |
5464 | 2013.09.02 00:00 | sell | 1822 | 1.00 | 98.410 | 0.000 | 0.000 | ||
5465 | 2013.09.02 00:01 | modify | 1822 | 1.00 | 98.410 | 98.876 | 97.426 | ||
5466 | 2013.09.02 02:45 | close | 1822 | 1.00 | 98.342 | 98.876 | 97.426 | 69.15 | 102536.16 |
5467 | 2013.09.09 00:00 | sell | 1823 | 1.00 | 99.704 | 0.000 | 0.000 | ||
5468 | 2013.09.09 00:01 | modify | 1823 | 1.00 | 99.704 | 100.157 | 98.707 | ||
5469 | 2013.09.09 03:30 | close | 1823 | 1.00 | 99.762 | 100.157 | 98.707 | -58.14 | 102478.02 |
5470 | 2013.09.10 23:33 | sell | 1824 | 1.00 | 100.416 | 0.000 | 0.000 | ||
5471 | 2013.09.10 23:34 | modify | 1824 | 1.00 | 100.416 | 100.853 | 99.403 | ||
5472 | 2013.09.11 00:29 | close | 1824 | 1.00 | 100.335 | 100.853 | 99.403 | 77.91 | 102555.93 |
5473 | 2013.09.16 00:00 | buy | 1825 | 1.00 | 98.712 | 0.000 | 0.000 | ||
5474 | 2013.09.16 00:01 | modify | 1825 | 1.00 | 98.712 | 98.247 | 99.697 | ||
5475 | 2013.09.16 02:45 | close | 1825 | 1.00 | 99.034 | 98.247 | 99.697 | 325.14 | 102881.07 |
5476 | 2013.09.23 00:01 | buy | 1826 | 1.00 | 99.225 | 0.000 | 0.000 | ||
5477 | 2013.09.23 00:02 | modify | 1826 | 1.00 | 99.225 | 98.771 | 100.221 | ||
5478 | 2013.09.23 01:01 | close | 1826 | 1.00 | 99.330 | 98.771 | 100.221 | 105.71 | 102986.78 |
5479 | 2013.09.26 23:58 | sell | 1827 | 1.00 | 99.017 | 0.000 | 0.000 | ||
5480 | 2013.09.26 23:59 | modify | 1827 | 1.00 | 99.017 | 99.442 | 97.992 | ||
5481 | 2013.09.27 01:16 | close | 1827 | 1.00 | 98.932 | 99.442 | 97.992 | 83.10 | 103069.89 |
5482 | 2013.09.30 00:00 | buy | 1828 | 1.00 | 97.679 | 0.000 | 0.000 | ||
5483 | 2013.09.30 00:01 | modify | 1828 | 1.00 | 97.679 | 97.219 | 98.669 | ||
5484 | 2013.09.30 02:46 | close | 1828 | 1.00 | 97.814 | 97.219 | 98.669 | 138.02 | 103207.91 |
5485 | 2013.10.07 00:00 | buy | 1829 | 1.00 | 97.217 | 0.000 | 0.000 | ||
5486 | 2013.10.07 00:01 | modify | 1829 | 1.00 | 97.217 | 96.768 | 98.218 | ||
5487 | 2013.10.07 02:45 | close | 1829 | 1.00 | 97.279 | 96.768 | 98.218 | 63.73 | 103271.64 |
5488 | 2013.10.07 23:07 | buy | 1830 | 1.00 | 96.760 | 0.000 | 0.000 | ||
5489 | 2013.10.07 23:08 | modify | 1830 | 1.00 | 96.760 | 96.318 | 97.768 | ||
5490 | 2013.10.08 02:00 | close | 1830 | 1.00 | 96.725 | 96.318 | 97.768 | -37.95 | 103233.69 |
5491 | 2013.10.14 00:00 | buy | 1831 | 1.00 | 98.306 | 0.000 | 0.000 | ||
5492 | 2013.10.14 00:01 | modify | 1831 | 1.00 | 98.306 | 97.863 | 99.313 | ||
5493 | 2013.10.14 02:45 | close | 1831 | 1.00 | 98.297 | 97.863 | 99.313 | -9.16 | 103224.53 |
5494 | 2013.10.15 00:05 | sell | 1832 | 1.00 | 98.674 | 0.000 | 0.000 | ||
5495 | 2013.10.15 00:06 | modify | 1832 | 1.00 | 98.674 | 99.111 | 97.661 | ||
5496 | 2013.10.15 02:30 | close | 1832 | 1.00 | 98.655 | 99.111 | 97.661 | 19.26 | 103243.79 |
5497 | 2013.10.15 23:45 | buy | 1833 | 1.00 | 98.069 | 0.000 | 0.000 | ||
5498 | 2013.10.15 23:46 | modify | 1833 | 1.00 | 98.069 | 97.681 | 99.131 | ||
5499 | 2013.10.16 01:22 | close | 1833 | 1.00 | 98.303 | 97.681 | 99.131 | 236.28 | 103480.07 |
5500 | 2013.10.21 00:59 | sell | 1834 | 1.00 | 97.938 | 0.000 | 0.000 | ||
5501 | 2013.10.21 01:00 | modify | 1834 | 1.00 | 97.938 | 98.382 | 96.932 | ||
5502 | 2013.10.21 02:45 | close | 1834 | 1.00 | 97.875 | 98.382 | 96.932 | 64.37 | 103544.44 |
5503 | 2013.11.13 23:32 | buy | 1835 | 1.00 | 99.246 | 0.000 | 0.000 | ||
5504 | 2013.11.13 23:33 | modify | 1835 | 1.00 | 99.246 | 98.705 | 100.155 | ||
5505 | 2013.11.14 02:54 | close | 1835 | 1.00 | 99.270 | 98.705 | 100.155 | 18.90 | 103563.34 |
5506 | 2013.11.25 23:00 | buy | 1836 | 1.00 | 101.473 | 0.000 | 0.000 | ||
5507 | 2013.11.25 23:01 | modify | 1836 | 1.00 | 101.473 | 101.045 | 102.495 | ||
5508 | 2013.11.27 11:35 | close | 1836 | 1.00 | 101.788 | 101.045 | 102.495 | 305.95 | 103869.29 |
5509 | 2013.11.27 23:00 | sell | 1837 | 1.00 | 102.153 | 0.000 | 0.000 | ||
5510 | 2013.11.27 23:01 | modify | 1837 | 1.00 | 102.153 | 102.593 | 101.143 | ||
5511 | 2013.11.29 03:49 | s/l | 1837 | 1.00 | 102.593 | 102.593 | 101.143 | -440.22 | 103429.06 |
5512 | 2013.11.29 23:00 | sell | 1838 | 1.00 | 102.405 | 0.000 | 0.000 | ||
5513 | 2013.11.29 23:01 | modify | 1838 | 1.00 | 102.405 | 102.832 | 101.382 | ||
5514 | 2013.12.02 13:17 | s/l | 1838 | 1.00 | 102.832 | 102.832 | 101.382 | -418.04 | 103011.03 |
5515 | 2013.12.02 23:00 | sell | 1839 | 1.00 | 102.947 | 0.000 | 0.000 | ||
5516 | 2013.12.02 23:01 | modify | 1839 | 1.00 | 102.947 | 103.402 | 101.952 | ||
5517 | 2013.12.03 11:58 | close | 1839 | 1.00 | 102.681 | 103.402 | 101.952 | 256.23 | 103267.26 |
5518 | 2013.12.03 23:00 | sell | 1840 | 1.00 | 102.418 | 0.000 | 0.000 | ||
5519 | 2013.12.03 23:01 | modify | 1840 | 1.00 | 102.418 | 102.856 | 101.406 | ||
5520 | 2013.12.04 20:31 | close | 1840 | 1.00 | 101.839 | 102.856 | 101.406 | 565.72 | 103832.98 |
5521 | 2013.12.04 23:00 | sell | 1841 | 1.00 | 102.267 | 0.000 | 0.000 | ||
5522 | 2013.12.04 23:01 | modify | 1841 | 1.00 | 102.267 | 102.708 | 101.258 | ||
5523 | 2013.12.05 09:13 | close | 1841 | 1.00 | 101.964 | 102.708 | 101.258 | 288.71 | 104121.70 |
5524 | 2013.12.06 23:00 | sell | 1842 | 1.00 | 102.863 | 0.000 | 0.000 | ||
5525 | 2013.12.06 23:01 | modify | 1842 | 1.00 | 102.863 | 103.313 | 101.863 | ||
5526 | 2013.12.09 19:31 | s/l | 1842 | 1.00 | 103.313 | 103.313 | 101.863 | -438.43 | 103683.27 |
5527 | 2013.12.09 23:00 | sell | 1843 | 1.00 | 103.287 | 0.000 | 0.000 | ||
5528 | 2013.12.09 23:01 | modify | 1843 | 1.00 | 103.287 | 103.727 | 102.277 | ||
5529 | 2013.12.11 17:50 | close | 1843 | 1.00 | 102.352 | 103.727 | 102.277 | 907.88 | 104591.15 |
5530 | 2013.12.11 23:00 | sell | 1844 | 1.00 | 102.407 | 0.000 | 0.000 | ||
5531 | 2013.12.11 23:01 | modify | 1844 | 1.00 | 102.407 | 102.852 | 101.402 | ||
5532 | 2013.12.12 09:46 | s/l | 1844 | 1.00 | 102.852 | 102.852 | 101.402 | -441.13 | 104150.02 |
5533 | 2013.12.12 23:00 | sell | 1845 | 1.00 | 103.302 | 0.000 | 0.000 | ||
5534 | 2013.12.12 23:01 | modify | 1845 | 1.00 | 103.302 | 103.755 | 102.305 | ||
5535 | 2013.12.13 05:54 | s/l | 1845 | 1.00 | 103.755 | 103.755 | 102.305 | -439.23 | 103710.79 |
5536 | 2013.12.13 23:00 | sell | 1846 | 1.00 | 103.219 | 0.000 | 0.000 | ||
5537 | 2013.12.13 23:01 | modify | 1846 | 1.00 | 103.219 | 103.641 | 102.191 | ||
5538 | 2013.12.16 04:38 | close | 1846 | 1.00 | 102.851 | 103.641 | 102.191 | 354.98 | 104065.78 |
5539 | 2013.12.16 23:00 | sell | 1847 | 1.00 | 103.008 | 0.000 | 0.000 | ||
5540 | 2013.12.16 23:01 | modify | 1847 | 1.00 | 103.008 | 103.450 | 102.000 | ||
5541 | 2013.12.18 21:00 | close | 1847 | 1.00 | 102.765 | 103.450 | 102.000 | 230.83 | 104296.61 |
5542 | 2013.12.18 23:00 | sell | 1848 | 1.00 | 104.081 | 0.000 | 0.000 | ||
5543 | 2013.12.18 23:01 | modify | 1848 | 1.00 | 104.081 | 104.555 | 103.105 | ||
5544 | 2013.12.20 08:01 | s/l | 1848 | 1.00 | 104.555 | 104.555 | 103.105 | -464.55 | 103832.05 |
5545 | 2013.12.20 23:00 | sell | 1849 | 1.00 | 104.059 | 0.000 | 0.000 | ||
5546 | 2013.12.20 23:01 | modify | 1849 | 1.00 | 104.059 | 104.497 | 103.047 | ||
5547 | 2013.12.23 00:00 | close | 1849 | 1.00 | 103.989 | 104.497 | 103.047 | 64.49 | 103896.55 |
5548 | 2013.12.23 00:00 | sell | 1850 | 1.00 | 103.987 | 0.000 | 0.000 | ||
5549 | 2013.12.23 00:01 | modify | 1850 | 1.00 | 103.987 | 104.442 | 102.992 | ||
5550 | 2013.12.26 09:00 | s/l | 1850 | 1.00 | 104.442 | 104.442 | 102.992 | -448.30 | 103448.25 |
5551 | 2013.12.26 23:00 | sell | 1851 | 1.00 | 104.728 | 0.000 | 0.000 | ||
5552 | 2013.12.26 23:01 | modify | 1851 | 1.00 | 104.728 | 105.179 | 103.729 | ||
5553 | 2013.12.27 23:18 | s/l | 1851 | 1.00 | 105.179 | 105.179 | 103.729 | -431.62 | 103016.63 |
5554 | 2013.12.27 23:18 | sell | 1852 | 1.00 | 105.175 | 0.000 | 0.000 | ||
5555 | 2013.12.27 23:19 | modify | 1852 | 1.00 | 105.175 | 105.623 | 104.173 | ||
5556 | 2014.01.02 17:06 | close | 1852 | 1.00 | 104.730 | 105.623 | 104.173 | 408.00 | 103424.63 |
5557 | 2014.01.02 23:00 | sell | 1853 | 1.00 | 104.750 | 0.000 | 0.000 | ||
5558 | 2014.01.02 23:01 | modify | 1853 | 1.00 | 104.750 | 105.205 | 103.755 | ||
5559 | 2014.01.06 03:05 | close | 1853 | 1.00 | 104.502 | 105.205 | 103.755 | 231.69 | 103656.32 |
5560 | 2014.01.06 23:00 | sell | 1854 | 1.00 | 104.181 | 0.000 | 0.000 | ||
5561 | 2014.01.06 23:01 | modify | 1854 | 1.00 | 104.181 | 104.641 | 103.191 | ||
5562 | 2014.01.07 16:58 | close | 1854 | 1.00 | 104.631 | 104.641 | 103.191 | -432.90 | 103223.43 |
5563 | 2014.01.07 23:00 | sell | 1855 | 1.00 | 104.550 | 0.000 | 0.000 | ||
5564 | 2014.01.07 23:01 | modify | 1855 | 1.00 | 104.550 | 104.997 | 103.547 | ||
5565 | 2014.01.08 08:01 | s/l | 1855 | 1.00 | 104.997 | 104.997 | 103.547 | -428.68 | 102794.75 |
5566 | 2014.01.08 23:00 | sell | 1856 | 1.00 | 104.747 | 0.000 | 0.000 | ||
5567 | 2014.01.08 23:01 | modify | 1856 | 1.00 | 104.747 | 105.205 | 103.755 | ||
5568 | 2014.01.10 15:30 | s/l | 1856 | 1.00 | 105.205 | 105.205 | 103.755 | -448.59 | 102346.16 |
5569 | 2014.01.10 23:00 | sell | 1857 | 1.00 | 104.068 | 0.000 | 0.000 | ||
5570 | 2014.01.10 23:01 | modify | 1857 | 1.00 | 104.068 | 104.521 | 103.071 | ||
5571 | 2014.01.13 00:00 | close | 1857 | 1.00 | 104.000 | 104.521 | 103.071 | 62.56 | 102408.72 |
5572 | 2014.01.13 00:00 | sell | 1858 | 1.00 | 103.998 | 0.000 | 0.000 | ||
5573 | 2014.01.13 00:01 | modify | 1858 | 1.00 | 103.998 | 104.453 | 103.003 | ||
5574 | 2014.01.13 03:34 | close | 1858 | 1.00 | 103.776 | 104.453 | 103.003 | 213.92 | 102622.64 |
5575 | 2014.01.13 23:00 | sell | 1859 | 1.00 | 102.941 | 0.000 | 0.000 | ||
5576 | 2014.01.13 23:01 | modify | 1859 | 1.00 | 102.941 | 103.390 | 101.940 | ||
5577 | 2014.01.14 03:35 | s/l | 1859 | 1.00 | 103.390 | 103.390 | 101.940 | -437.04 | 102185.60 |
5578 | 2014.01.14 23:00 | sell | 1860 | 1.00 | 104.214 | 0.000 | 0.000 | ||
5579 | 2014.01.14 23:01 | modify | 1860 | 1.00 | 104.214 | 104.631 | 103.181 | ||
5580 | 2014.01.15 20:02 | s/l | 1860 | 1.00 | 104.631 | 104.631 | 103.181 | -401.32 | 101784.29 |
5581 | 2014.01.15 23:00 | sell | 1861 | 1.00 | 104.603 | 0.000 | 0.000 | ||
5582 | 2014.01.15 23:01 | modify | 1861 | 1.00 | 104.603 | 105.046 | 103.596 | ||
5583 | 2014.01.20 00:00 | close | 1861 | 1.00 | 104.219 | 105.046 | 103.596 | 354.37 | 102138.66 |
5584 | 2014.01.20 00:00 | sell | 1862 | 1.00 | 104.217 | 0.000 | 0.000 | ||
5585 | 2014.01.20 00:01 | modify | 1862 | 1.00 | 104.217 | 104.661 | 103.211 | ||
5586 | 2014.01.21 04:58 | s/l | 1862 | 1.00 | 104.661 | 104.661 | 103.211 | -427.02 | 101711.64 |
5587 | 2014.01.21 23:00 | sell | 1863 | 1.00 | 104.366 | 0.000 | 0.000 | ||
5588 | 2014.01.21 23:01 | modify | 1863 | 1.00 | 104.366 | 104.758 | 103.308 | ||
5589 | 2014.01.22 05:49 | close | 1863 | 1.00 | 104.019 | 104.758 | 103.308 | 330.77 | 102042.42 |
5590 | 2014.01.22 23:00 | sell | 1864 | 1.00 | 104.489 | 0.000 | 0.000 | ||
5591 | 2014.01.22 23:01 | modify | 1864 | 1.00 | 104.489 | 104.930 | 103.480 | ||
5592 | 2014.01.23 19:23 | t/p | 1864 | 1.00 | 103.480 | 104.930 | 103.480 | 966.28 | 103008.70 |
5593 | 2014.01.23 23:00 | sell | 1865 | 1.00 | 103.174 | 0.000 | 0.000 | ||
5594 | 2014.01.23 23:01 | modify | 1865 | 1.00 | 103.174 | 103.649 | 102.199 | ||
5595 | 2014.01.24 12:04 | close | 1865 | 1.00 | 102.702 | 103.649 | 102.199 | 456.76 | 103465.46 |
5596 | 2014.01.24 23:00 | sell | 1866 | 1.00 | 102.244 | 0.000 | 0.000 | ||
5597 | 2014.01.24 23:01 | modify | 1866 | 1.00 | 102.244 | 102.726 | 101.276 | ||
5598 | 2014.01.27 00:04 | close | 1866 | 1.00 | 102.082 | 102.726 | 101.276 | 155.88 | 103621.35 |
5599 | 2014.01.27 00:04 | sell | 1867 | 1.00 | 102.080 | 0.000 | 0.000 | ||
5600 | 2014.01.27 00:05 | modify | 1867 | 1.00 | 102.080 | 102.414 | 100.964 | ||
5601 | 2014.01.27 00:06 | close | 1867 | 1.00 | 101.791 | 102.414 | 100.964 | 283.92 | 103905.27 |
5602 | 2014.01.27 00:17 | sell | 1868 | 1.00 | 101.918 | 0.000 | 0.000 | ||
5603 | 2014.01.27 00:18 | modify | 1868 | 1.00 | 101.918 | 102.383 | 100.933 | ||
5604 | 2014.01.27 02:43 | close | 1868 | 1.00 | 102.371 | 102.383 | 100.933 | -442.51 | 103462.76 |
5605 | 2014.01.27 23:00 | sell | 1869 | 1.00 | 102.624 | 0.000 | 0.000 | ||
5606 | 2014.01.27 23:01 | modify | 1869 | 1.00 | 102.624 | 103.068 | 101.618 | ||
5607 | 2014.01.28 11:17 | s/l | 1869 | 1.00 | 103.068 | 103.068 | 101.618 | -433.49 | 103029.27 |
5608 | 2014.01.28 23:00 | sell | 1870 | 1.00 | 102.862 | 0.000 | 0.000 | ||
5609 | 2014.01.28 23:01 | modify | 1870 | 1.00 | 102.862 | 103.318 | 101.868 | ||
5610 | 2014.01.29 00:08 | s/l | 1870 | 1.00 | 103.318 | 103.318 | 101.868 | -444.00 | 102585.27 |
5611 | 2014.01.29 00:08 | sell | 1871 | 1.00 | 103.358 | 0.000 | 0.000 | ||
5612 | 2014.01.29 00:09 | modify | 1871 | 1.00 | 103.358 | 103.732 | 102.282 | ||
5613 | 2014.01.29 15:43 | close | 1871 | 1.00 | 102.334 | 103.732 | 102.282 | 1000.64 | 103585.91 |
5614 | 2014.01.29 23:00 | sell | 1872 | 1.00 | 102.204 | 0.000 | 0.000 | ||
5615 | 2014.01.29 23:01 | modify | 1872 | 1.00 | 102.204 | 102.668 | 101.218 | ||
5616 | 2014.01.30 15:37 | s/l | 1872 | 1.00 | 102.668 | 102.668 | 101.218 | -460.36 | 103125.56 |
5617 | 2014.01.30 23:00 | sell | 1873 | 1.00 | 102.740 | 0.000 | 0.000 | ||
5618 | 2014.01.30 23:01 | modify | 1873 | 1.00 | 102.740 | 103.167 | 101.717 | ||
5619 | 2014.02.03 12:26 | t/p | 1873 | 1.00 | 101.717 | 103.167 | 101.717 | 1000.29 | 104125.84 |
5620 | 2014.02.03 23:00 | buy | 1874 | 1.00 | 100.995 | 0.000 | 0.000 | ||
5621 | 2014.02.03 23:01 | modify | 1874 | 1.00 | 100.995 | 100.529 | 101.979 | ||
5622 | 2014.02.05 17:01 | close | 1874 | 1.00 | 101.488 | 100.529 | 101.979 | 482.25 | 104608.09 |
5623 | 2014.02.05 23:00 | buy | 1875 | 1.00 | 101.379 | 0.000 | 0.000 | ||
5624 | 2014.02.05 23:01 | modify | 1875 | 1.00 | 101.379 | 100.916 | 102.366 | ||
5625 | 2014.02.06 16:56 | close | 1875 | 1.00 | 101.785 | 100.916 | 102.366 | 393.60 | 105001.69 |
5626 | 2014.02.06 23:00 | sell | 1876 | 1.00 | 102.127 | 0.000 | 0.000 | ||
5627 | 2014.02.06 23:01 | modify | 1876 | 1.00 | 102.127 | 102.570 | 101.120 | ||
5628 | 2014.02.07 15:31 | close | 1876 | 1.00 | 101.674 | 102.570 | 101.120 | 442.72 | 105444.42 |
5629 | 2014.02.07 23:00 | sell | 1877 | 1.00 | 102.259 | 0.000 | 0.000 | ||
5630 | 2014.02.07 23:01 | modify | 1877 | 1.00 | 102.259 | 102.724 | 101.274 | ||
5631 | 2014.02.10 09:15 | close | 1877 | 1.00 | 102.266 | 102.724 | 101.274 | -9.66 | 105434.76 |
5632 | 2014.02.10 23:00 | sell | 1878 | 1.00 | 102.181 | 0.000 | 0.000 | ||
5633 | 2014.02.10 23:01 | modify | 1878 | 1.00 | 102.181 | 102.630 | 101.180 | ||
5634 | 2014.02.11 15:34 | s/l | 1878 | 1.00 | 102.630 | 102.630 | 101.180 | -440.32 | 104994.45 |
5635 | 2014.02.11 23:00 | sell | 1879 | 1.00 | 102.615 | 0.000 | 0.000 | ||
5636 | 2014.02.11 23:01 | modify | 1879 | 1.00 | 102.615 | 103.067 | 101.617 | ||
5637 | 2014.02.13 15:32 | close | 1879 | 1.00 | 101.709 | 103.067 | 101.617 | 879.52 | 105873.96 |
5638 | 2014.02.13 23:00 | sell | 1880 | 1.00 | 102.210 | 0.000 | 0.000 | ||
5639 | 2014.02.13 23:01 | modify | 1880 | 1.00 | 102.210 | 102.648 | 101.198 | ||
5640 | 2014.02.14 05:41 | close | 1880 | 1.00 | 101.750 | 102.648 | 101.198 | 449.27 | 106323.24 |
5641 | 2014.02.17 23:00 | sell | 1881 | 1.00 | 101.936 | 0.000 | 0.000 | ||
5642 | 2014.02.17 23:01 | modify | 1881 | 1.00 | 101.936 | 102.387 | 100.937 | ||
5643 | 2014.02.18 05:29 | close | 1881 | 1.00 | 101.834 | 102.387 | 100.937 | 97.34 | 106420.58 |
5644 | 2014.02.18 23:00 | sell | 1882 | 1.00 | 102.344 | 0.000 | 0.000 | ||
5645 | 2014.02.18 23:01 | modify | 1882 | 1.00 | 102.344 | 102.796 | 101.346 | ||
5646 | 2014.02.19 15:31 | close | 1882 | 1.00 | 101.881 | 102.796 | 101.346 | 451.63 | 106872.21 |
5647 | 2014.03.03 00:00 | buy | 1883 | 1.00 | 101.478 | 0.000 | 0.000 | ||
5648 | 2014.03.03 00:01 | modify | 1883 | 1.00 | 101.478 | 101.094 | 102.544 | ||
5649 | 2014.03.03 03:56 | close | 1883 | 1.00 | 101.403 | 101.094 | 102.544 | -73.96 | 106798.25 |
5650 | 2014.03.07 00:08 | sell | 1884 | 1.00 | 103.139 | 0.000 | 0.000 | ||
5651 | 2014.03.07 00:09 | modify | 1884 | 1.00 | 103.139 | 103.600 | 102.150 | ||
5652 | 2014.03.07 00:34 | close | 1884 | 1.00 | 103.067 | 103.600 | 102.150 | 69.86 | 106868.11 |
5653 | 2014.03.13 23:00 | buy | 1885 | 1.00 | 101.835 | 0.000 | 0.000 | ||
5654 | 2014.03.13 23:01 | modify | 1885 | 1.00 | 101.835 | 101.346 | 102.796 | ||
5655 | 2014.03.14 13:54 | close | 1885 | 1.00 | 101.372 | 101.346 | 102.796 | -458.49 | 106409.62 |
5656 | 2014.03.17 00:00 | buy | 1886 | 1.00 | 101.390 | 0.000 | 0.000 | ||
5657 | 2014.03.17 00:01 | modify | 1886 | 1.00 | 101.390 | 100.929 | 102.379 | ||
5658 | 2014.03.19 20:01 | close | 1886 | 1.00 | 102.014 | 100.929 | 102.379 | 608.16 | 107017.78 |
5659 | 2014.03.19 23:00 | buy | 1887 | 1.00 | 102.318 | 0.000 | 0.000 | ||
5660 | 2014.03.19 23:01 | modify | 1887 | 1.00 | 102.318 | 101.892 | 103.342 | ||
5661 | 2014.03.26 22:04 | s/l | 1887 | 1.00 | 101.892 | 101.892 | 103.342 | -430.34 | 106587.44 |
5662 | 2014.03.26 23:00 | buy | 1888 | 1.00 | 102.041 | 0.000 | 0.000 | ||
5663 | 2014.03.26 23:01 | modify | 1888 | 1.00 | 102.041 | 101.580 | 103.030 | ||
5664 | 2014.03.31 00:00 | close | 1888 | 1.00 | 102.930 | 101.580 | 103.030 | 854.89 | 107442.33 |
5665 | 2014.04.03 23:00 | sell | 1889 | 1.00 | 103.898 | 0.000 | 0.000 | ||
5666 | 2014.04.03 23:01 | modify | 1889 | 1.00 | 103.898 | 104.352 | 102.902 | ||
5667 | 2014.04.04 15:31 | close | 1889 | 1.00 | 103.743 | 104.352 | 102.902 | 146.59 | 107588.93 |
5668 | 2014.04.08 23:00 | buy | 1890 | 1.00 | 101.698 | 0.000 | 0.000 | ||
5669 | 2014.04.08 23:01 | modify | 1890 | 1.00 | 101.698 | 101.250 | 102.700 | ||
5670 | 2014.04.17 17:00 | close | 1890 | 1.00 | 102.233 | 101.250 | 102.700 | 503.95 | 108092.88 |
5671 | 2014.04.17 23:00 | buy | 1891 | 1.00 | 102.427 | 0.000 | 0.000 | ||
5672 | 2014.04.17 23:01 | modify | 1891 | 1.00 | 102.427 | 101.977 | 103.427 | ||
5673 | 2014.04.25 15:12 | s/l | 1891 | 1.00 | 101.977 | 101.977 | 103.427 | -455.39 | 107637.49 |
5674 | 2014.04.25 23:00 | buy | 1892 | 1.00 | 102.134 | 0.000 | 0.000 | ||
5675 | 2014.04.25 23:01 | modify | 1892 | 1.00 | 102.134 | 101.694 | 103.144 | ||
5676 | 2014.05.02 15:31 | close | 1892 | 1.00 | 102.973 | 101.694 | 103.144 | 802.46 | 108439.95 |
5677 | 2014.05.02 23:00 | buy | 1893 | 1.00 | 102.224 | 0.000 | 0.000 | ||
5678 | 2014.05.02 23:01 | modify | 1893 | 1.00 | 102.224 | 101.774 | 103.224 | ||
5679 | 2014.05.06 14:05 | s/l | 1893 | 1.00 | 101.774 | 101.774 | 103.224 | -445.78 | 107994.17 |
5680 | 2014.05.06 23:00 | buy | 1894 | 1.00 | 101.605 | 0.000 | 0.000 | ||
5681 | 2014.05.06 23:01 | modify | 1894 | 1.00 | 101.605 | 101.182 | 102.632 | ||
5682 | 2014.05.14 19:15 | close | 1894 | 1.00 | 101.753 | 101.182 | 102.632 | 131.37 | 108125.54 |
5683 | 2014.06.02 00:01 | sell | 1895 | 1.00 | 101.864 | 0.000 | 0.000 | ||
5684 | 2014.06.02 00:02 | modify | 1895 | 1.00 | 101.864 | 102.303 | 100.853 | ||
5685 | 2014.06.02 01:00 | close | 1895 | 1.00 | 101.816 | 102.303 | 100.853 | 47.14 | 108172.68 |
5686 | 2014.06.13 00:12 | sell | 1896 | 1.00 | 101.747 | 0.000 | 0.000 | ||
5687 | 2014.06.13 00:13 | modify | 1896 | 1.00 | 101.747 | 102.189 | 100.739 | ||
5688 | 2014.06.13 01:32 | close | 1896 | 1.00 | 101.705 | 102.189 | 100.739 | 41.30 | 108213.98 |
5689 | 2014.06.19 23:00 | sell | 1897 | 1.00 | 101.956 | 0.000 | 0.000 | ||
5690 | 2014.06.19 23:01 | modify | 1897 | 1.00 | 101.956 | 102.401 | 100.951 | ||
5691 | 2014.06.20 04:38 | close | 1897 | 1.00 | 101.810 | 102.401 | 100.951 | 140.58 | 108354.56 |
5692 | 2014.06.20 23:00 | sell | 1898 | 1.00 | 102.070 | 0.000 | 0.000 | ||
5693 | 2014.06.20 23:01 | modify | 1898 | 1.00 | 102.070 | 102.521 | 101.071 | ||
5694 | 2014.06.25 15:31 | close | 1898 | 1.00 | 101.784 | 102.521 | 101.071 | 272.54 | 108627.10 |
5695 | 2014.06.26 23:48 | buy | 1899 | 1.00 | 101.695 | 0.000 | 0.000 | ||
5696 | 2014.06.26 23:49 | modify | 1899 | 1.00 | 101.695 | 101.250 | 102.700 | ||
5697 | 2014.06.30 08:35 | s/l | 1899 | 1.00 | 101.250 | 101.250 | 102.700 | -443.06 | 108184.04 |
5698 | 2014.06.30 23:00 | buy | 1900 | 1.00 | 101.301 | 0.000 | 0.000 | ||
5699 | 2014.06.30 23:01 | modify | 1900 | 1.00 | 101.301 | 100.857 | 102.307 | ||
5700 | 2014.07.01 20:30 | close | 1900 | 1.00 | 101.540 | 100.857 | 102.307 | 233.62 | 108417.66 |
5701 | 2014.08.25 00:00 | sell | 1901 | 1.00 | 104.246 | 0.000 | 0.000 | ||
5702 | 2014.08.25 00:01 | modify | 1901 | 1.00 | 104.246 | 104.698 | 103.248 | ||
5703 | 2014.08.25 02:45 | close | 1901 | 1.00 | 104.214 | 104.698 | 103.248 | 30.71 | 108448.37 |
5704 | 2014.09.01 00:24 | sell | 1902 | 1.00 | 104.191 | 0.000 | 0.000 | ||
5705 | 2014.09.01 00:25 | modify | 1902 | 1.00 | 104.191 | 104.637 | 103.187 | ||
5706 | 2014.09.01 02:00 | close | 1902 | 1.00 | 104.121 | 104.637 | 103.187 | 67.23 | 108515.60 |
5707 | 2014.09.09 23:00 | buy | 1903 | 1.00 | 106.062 | 0.000 | 0.000 | ||
5708 | 2014.09.09 23:01 | modify | 1903 | 1.00 | 106.062 | 105.685 | 107.135 | ||
5709 | 2014.09.10 00:45 | close | 1903 | 1.00 | 106.237 | 105.685 | 107.135 | 162.97 | 108678.57 |
5710 | 2014.09.12 00:43 | buy | 1904 | 1.00 | 106.987 | 0.000 | 0.000 | ||
5711 | 2014.09.12 00:44 | modify | 1904 | 1.00 | 106.987 | 106.566 | 108.016 | ||
5712 | 2014.09.12 02:10 | close | 1904 | 1.00 | 107.050 | 106.566 | 108.016 | 58.85 | 108737.42 |
5713 | 2014.09.15 00:00 | buy | 1905 | 1.00 | 107.196 | 0.000 | 0.000 | ||
5714 | 2014.09.15 00:01 | modify | 1905 | 1.00 | 107.196 | 106.728 | 108.178 | ||
5715 | 2014.09.15 02:00 | close | 1905 | 1.00 | 107.310 | 106.728 | 108.178 | 106.23 | 108843.65 |
5716 | 2014.09.18 23:47 | buy | 1906 | 1.00 | 108.637 | 0.000 | 0.000 | ||
5717 | 2014.09.18 23:48 | modify | 1906 | 1.00 | 108.637 | 108.185 | 109.635 | ||
5718 | 2014.09.19 00:41 | close | 1906 | 1.00 | 108.728 | 108.185 | 109.635 | 81.94 | 108925.59 |
5719 | 2014.09.22 00:03 | sell | 1907 | 1.00 | 109.061 | 0.000 | 0.000 | ||
5720 | 2014.09.22 00:04 | modify | 1907 | 1.00 | 109.061 | 109.554 | 108.104 | ||
5721 | 2014.09.22 01:03 | close | 1907 | 1.00 | 108.976 | 109.554 | 108.104 | 78.00 | 109003.59 |
5722 | 2014.10.01 00:41 | buy | 1908 | 1.00 | 109.571 | 0.000 | 0.000 | ||
5723 | 2014.10.01 00:42 | modify | 1908 | 1.00 | 109.571 | 109.100 | 110.550 | ||
5724 | 2014.10.01 01:09 | close | 1908 | 1.00 | 109.641 | 109.100 | 110.550 | 63.84 | 109067.43 |
5725 | 2014.10.01 23:03 | buy | 1909 | 1.00 | 108.913 | 0.000 | 0.000 | ||
5726 | 2014.10.01 23:04 | modify | 1909 | 1.00 | 108.913 | 108.474 | 109.924 | ||
5727 | 2014.10.02 01:06 | close | 1909 | 1.00 | 109.065 | 108.474 | 109.924 | 134.09 | 109201.52 |
5728 | 2014.10.06 23:12 | buy | 1910 | 1.00 | 108.734 | 0.000 | 0.000 | ||
5729 | 2014.10.06 23:13 | modify | 1910 | 1.00 | 108.734 | 108.279 | 109.729 | ||
5730 | 2014.10.07 01:17 | close | 1910 | 1.00 | 108.747 | 108.279 | 109.729 | 10.19 | 109211.71 |
5731 | 2014.10.10 23:12 | buy | 1911 | 1.00 | 107.696 | 0.000 | 0.000 | ||
5732 | 2014.10.10 23:13 | modify | 1911 | 1.00 | 107.696 | 107.241 | 108.691 | ||
5733 | 2014.10.13 03:25 | s/l | 1911 | 1.00 | 107.241 | 107.241 | 108.691 | -426.13 | 108785.58 |
5734 | 2014.10.13 23:23 | buy | 1912 | 1.00 | 106.948 | 0.000 | 0.000 | ||
5735 | 2014.10.13 23:24 | modify | 1912 | 1.00 | 106.948 | 106.479 | 107.929 | ||
5736 | 2014.10.14 02:00 | close | 1912 | 1.00 | 106.991 | 106.479 | 107.929 | 38.43 | 108824.01 |
5737 | 2014.10.15 00:27 | sell | 1913 | 1.00 | 107.163 | 0.000 | 0.000 | ||
5738 | 2014.10.15 00:28 | modify | 1913 | 1.00 | 107.163 | 107.596 | 106.146 | ||
5739 | 2014.10.15 03:46 | close | 1913 | 1.00 | 107.252 | 107.596 | 106.146 | -82.98 | 108741.03 |
5740 | 2014.10.20 00:00 | sell | 1914 | 1.00 | 107.202 | 0.000 | 0.000 | ||
5741 | 2014.10.20 00:01 | modify | 1914 | 1.00 | 107.202 | 107.642 | 106.192 | ||
5742 | 2014.10.20 03:01 | close | 1914 | 1.00 | 107.117 | 107.642 | 106.192 | 79.35 | 108820.38 |
5743 | 2014.10.21 00:11 | sell | 1915 | 1.00 | 106.973 | 0.000 | 0.000 | ||
5744 | 2014.10.21 00:12 | modify | 1915 | 1.00 | 106.973 | 107.424 | 105.974 | ||
5745 | 2014.10.21 01:31 | close | 1915 | 1.00 | 106.922 | 107.424 | 105.974 | 47.70 | 108868.08 |
5746 | 2014.10.22 00:22 | sell | 1916 | 1.00 | 107.062 | 0.000 | 0.000 | ||
5747 | 2014.10.22 00:23 | modify | 1916 | 1.00 | 107.062 | 107.511 | 106.061 | ||
5748 | 2014.10.22 02:15 | close | 1916 | 1.00 | 107.029 | 107.511 | 106.061 | 30.83 | 108898.91 |
5749 | 2014.10.27 00:00 | sell | 1917 | 1.00 | 108.227 | 0.000 | 0.000 | ||
5750 | 2014.10.27 00:01 | modify | 1917 | 1.00 | 108.227 | 108.685 | 107.235 | ||
5751 | 2014.10.27 01:36 | close | 1917 | 1.00 | 108.168 | 108.685 | 107.235 | 54.54 | 108953.45 |
5752 | 2014.10.30 00:18 | buy | 1918 | 1.00 | 108.772 | 0.000 | 0.000 | ||
5753 | 2014.10.30 00:19 | modify | 1918 | 1.00 | 108.772 | 108.323 | 109.773 | ||
5754 | 2014.10.30 01:46 | close | 1918 | 1.00 | 108.823 | 108.323 | 109.773 | 46.87 | 109000.32 |
5755 | 2014.10.31 00:09 | sell | 1919 | 1.00 | 109.328 | 0.000 | 0.000 | ||
5756 | 2014.10.31 00:10 | modify | 1919 | 1.00 | 109.328 | 109.776 | 108.326 | ||
5757 | 2014.10.31 01:51 | close | 1919 | 1.00 | 109.230 | 109.776 | 108.326 | 89.72 | 109090.04 |
5758 | 2014.11.03 00:00 | sell | 1920 | 1.00 | 112.689 | 0.000 | 0.000 | ||
5759 | 2014.11.03 00:01 | modify | 1920 | 1.00 | 112.689 | 113.169 | 111.719 | ||
5760 | 2014.11.03 03:10 | close | 1920 | 1.00 | 112.727 | 113.169 | 111.719 | -33.71 | 109056.33 |
5761 | 2014.11.03 23:29 | sell | 1921 | 1.00 | 113.950 | 0.000 | 0.000 | ||
5762 | 2014.11.03 23:30 | modify | 1921 | 1.00 | 113.950 | 114.391 | 112.941 | ||
5763 | 2014.11.04 00:57 | close | 1921 | 1.00 | 113.737 | 114.391 | 112.941 | 184.45 | 109240.79 |
5764 | 2014.11.05 00:54 | buy | 1922 | 1.00 | 113.448 | 0.000 | 0.000 | ||
5765 | 2014.11.05 00:55 | modify | 1922 | 1.00 | 113.448 | 112.981 | 114.431 | ||
5766 | 2014.11.05 02:15 | close | 1922 | 1.00 | 113.585 | 112.981 | 114.431 | 120.61 | 109361.40 |
5767 | 2014.11.10 00:01 | buy | 1923 | 1.00 | 114.387 | 0.000 | 0.000 | ||
5768 | 2014.11.10 00:02 | modify | 1923 | 1.00 | 114.387 | 113.930 | 115.380 | ||
5769 | 2014.11.10 01:49 | close | 1923 | 1.00 | 114.543 | 113.930 | 115.380 | 136.19 | 109497.59 |
5770 | 2014.11.11 23:41 | sell | 1924 | 1.00 | 115.576 | 0.000 | 0.000 | ||
5771 | 2014.11.11 23:42 | modify | 1924 | 1.00 | 115.576 | 116.039 | 114.589 | ||
5772 | 2014.11.12 02:04 | close | 1924 | 1.00 | 115.598 | 116.039 | 114.589 | -21.85 | 109475.74 |
5773 | 2014.11.17 00:00 | sell | 1925 | 1.00 | 116.460 | 0.000 | 0.000 | ||
5774 | 2014.11.17 00:01 | modify | 1925 | 1.00 | 116.460 | 116.916 | 115.466 | ||
5775 | 2014.11.17 01:51 | s/l | 1925 | 1.00 | 116.916 | 116.916 | 115.466 | -389.85 | 109085.89 |
5776 | 2014.11.18 00:10 | sell | 1926 | 1.00 | 116.685 | 0.000 | 0.000 | ||
5777 | 2014.11.18 00:11 | modify | 1926 | 1.00 | 116.685 | 117.147 | 115.697 | ||
5778 | 2014.11.18 02:40 | close | 1926 | 1.00 | 116.655 | 117.147 | 115.697 | 25.72 | 109111.61 |
5779 | 2014.11.20 00:44 | sell | 1927 | 1.00 | 118.107 | 0.000 | 0.000 | ||
5780 | 2014.11.20 00:45 | modify | 1927 | 1.00 | 118.107 | 118.627 | 117.177 | ||
5781 | 2014.11.20 04:18 | close | 1927 | 1.00 | 118.109 | 118.627 | 117.177 | -1.69 | 109109.92 |
5782 | 2014.11.20 23:52 | sell | 1928 | 1.00 | 118.157 | 0.000 | 0.000 | ||
5783 | 2014.11.20 23:53 | modify | 1928 | 1.00 | 118.157 | 118.634 | 117.184 | ||
5784 | 2014.11.21 02:04 | close | 1928 | 1.00 | 118.162 | 118.634 | 117.184 | -7.05 | 109102.88 |
5785 | 2014.11.24 00:00 | sell | 1929 | 1.00 | 117.868 | 0.000 | 0.000 | ||
5786 | 2014.11.24 00:01 | modify | 1929 | 1.00 | 117.868 | 118.309 | 116.859 | ||
5787 | 2014.11.24 01:48 | close | 1929 | 1.00 | 117.789 | 118.309 | 116.859 | 67.07 | 109169.95 |
5788 | 2014.11.25 00:21 | sell | 1930 | 1.00 | 118.352 | 0.000 | 0.000 | ||
5789 | 2014.11.25 00:22 | modify | 1930 | 1.00 | 118.352 | 118.797 | 117.347 | ||
5790 | 2014.11.25 02:24 | close | 1930 | 1.00 | 118.285 | 118.797 | 117.347 | 56.64 | 109226.59 |
5791 | 2014.11.27 00:57 | buy | 1931 | 1.00 | 117.598 | 0.000 | 0.000 | ||
5792 | 2014.11.27 00:58 | modify | 1931 | 1.00 | 117.598 | 117.127 | 118.577 | ||
5793 | 2014.11.27 02:06 | close | 1931 | 1.00 | 117.658 | 117.127 | 118.577 | 51.00 | 109277.59 |
5794 | 2014.11.28 00:41 | sell | 1932 | 1.00 | 117.912 | 0.000 | 0.000 | ||
5795 | 2014.11.28 00:42 | modify | 1932 | 1.00 | 117.912 | 118.378 | 116.928 | ||
5796 | 2014.11.28 05:15 | close | 1932 | 1.00 | 118.198 | 118.378 | 116.928 | -241.97 | 109035.62 |
5797 | 2014.11.28 23:52 | buy | 1933 | 1.00 | 118.586 | 0.000 | 0.000 | ||
5798 | 2014.11.28 23:53 | modify | 1933 | 1.00 | 118.586 | 118.114 | 119.564 | ||
5799 | 2014.12.01 00:00 | close | 1933 | 1.00 | 118.736 | 118.114 | 119.564 | 124.57 | 109160.19 |
5800 | 2014.12.01 00:22 | sell | 1934 | 1.00 | 118.841 | 0.000 | 0.000 | ||
5801 | 2014.12.01 00:23 | modify | 1934 | 1.00 | 118.841 | 119.297 | 117.847 | ||
5802 | 2014.12.01 03:49 | close | 1934 | 1.00 | 118.869 | 119.297 | 117.847 | -23.56 | 109136.63 |
5803 | 2014.12.10 23:50 | buy | 1935 | 1.00 | 117.798 | 0.000 | 0.000 | ||
5804 | 2014.12.10 23:51 | modify | 1935 | 1.00 | 117.798 | 117.330 | 118.780 | ||
5805 | 2014.12.11 03:24 | close | 1935 | 1.00 | 117.884 | 117.330 | 118.780 | 67.67 | 109204.30 |
5806 | 2014.12.11 23:05 | buy | 1936 | 1.00 | 118.902 | 0.000 | 0.000 | ||
5807 | 2014.12.11 23:06 | modify | 1936 | 1.00 | 118.902 | 118.456 | 119.906 | ||
5808 | 2014.12.12 01:50 | close | 1936 | 1.00 | 119.104 | 118.456 | 119.906 | 167.84 | 109372.14 |
5809 | 2014.12.15 00:08 | buy | 1937 | 1.00 | 118.561 | 0.000 | 0.000 | ||
5810 | 2014.12.15 00:09 | modify | 1937 | 1.00 | 118.561 | 117.977 | 119.427 | ||
5811 | 2014.12.15 01:15 | close | 1937 | 1.00 | 118.013 | 117.977 | 119.427 | -464.36 | 108907.78 |
5812 | 2014.12.15 23:53 | sell | 1938 | 1.00 | 117.916 | 0.000 | 0.000 | ||
5813 | 2014.12.15 23:54 | modify | 1938 | 1.00 | 117.916 | 118.357 | 116.907 | ||
5814 | 2014.12.16 01:25 | close | 1938 | 1.00 | 117.687 | 118.357 | 116.907 | 191.76 | 109099.54 |
5815 | 2014.12.16 23:00 | buy | 1939 | 1.00 | 116.619 | 0.000 | 0.000 | ||
5816 | 2014.12.16 23:01 | modify | 1939 | 1.00 | 116.619 | 116.221 | 117.671 | ||
5817 | 2014.12.17 01:30 | close | 1939 | 1.00 | 116.695 | 116.221 | 117.671 | 63.37 | 109162.91 |
5818 | 2014.12.19 00:56 | sell | 1940 | 1.00 | 118.993 | 0.000 | 0.000 | ||
5819 | 2014.12.19 00:57 | modify | 1940 | 1.00 | 118.993 | 119.427 | 117.977 | ||
5820 | 2014.12.19 02:13 | close | 1940 | 1.00 | 118.837 | 119.427 | 117.977 | 131.27 | 109294.18 |
5821 | 2014.12.19 23:27 | buy | 1941 | 1.00 | 119.436 | 0.000 | 0.000 | ||
5822 | 2014.12.19 23:28 | modify | 1941 | 1.00 | 119.436 | 118.988 | 120.438 | ||
5823 | 2014.12.22 00:01 | close | 1941 | 1.00 | 119.535 | 118.988 | 120.438 | 81.06 | 109375.24 |
5824 | 2014.12.23 23:54 | buy | 1942 | 1.00 | 120.664 | 0.000 | 0.000 | ||
5825 | 2014.12.23 23:55 | modify | 1942 | 1.00 | 120.664 | 120.223 | 121.673 | ||
5826 | 2014.12.24 00:07 | close | 1942 | 1.00 | 120.731 | 120.223 | 121.673 | 53.74 | 109428.98 |
5827 | 2014.12.29 23:52 | buy | 1943 | 1.00 | 120.617 | 0.000 | 0.000 | ||
5828 | 2014.12.29 23:53 | modify | 1943 | 1.00 | 120.617 | 120.137 | 121.587 | ||
5829 | 2014.12.29 23:59 | close | 1943 | 1.00 | 120.658 | 120.137 | 121.587 | 33.98 | 109462.96 |
5830 | 2014.12.30 00:37 | buy | 1944 | 1.00 | 120.578 | 0.000 | 0.000 | ||
5831 | 2014.12.30 00:38 | modify | 1944 | 1.00 | 120.578 | 120.137 | 121.587 | ||
5832 | 2014.12.30 00:59 | close | 1944 | 1.00 | 120.653 | 120.137 | 121.587 | 62.16 | 109525.12 |
5833 | 2014.12.30 23:36 | buy | 1945 | 1.00 | 119.407 | 0.000 | 0.000 | ||
5834 | 2014.12.30 23:37 | modify | 1945 | 1.00 | 119.407 | 118.956 | 120.406 | ||
5835 | 2014.12.31 00:45 | close | 1945 | 1.00 | 119.516 | 118.956 | 120.406 | 89.44 | 109614.56 |
5836 | 2015.01.05 00:04 | sell | 1946 | 1.00 | 120.600 | 0.000 | 0.000 | ||
5837 | 2015.01.05 00:05 | modify | 1946 | 1.00 | 120.600 | 121.021 | 119.571 | ||
5838 | 2015.01.05 00:17 | close | 1946 | 1.00 | 120.334 | 121.021 | 119.571 | 221.05 | 109835.61 |
5839 | 2015.01.06 00:41 | buy | 1947 | 1.00 | 119.471 | 0.000 | 0.000 | ||
5840 | 2015.01.06 00:42 | modify | 1947 | 1.00 | 119.471 | 119.012 | 120.462 | ||
5841 | 2015.01.06 05:32 | close | 1947 | 1.00 | 119.358 | 119.012 | 120.462 | -94.67 | 109740.94 |
5842 | 2015.01.12 00:00 | buy | 1948 | 1.00 | 118.320 | 0.000 | 0.000 | ||
5843 | 2015.01.12 00:01 | modify | 1948 | 1.00 | 118.320 | 117.805 | 119.255 | ||
5844 | 2015.01.12 03:03 | close | 1948 | 1.00 | 118.317 | 117.805 | 119.255 | -2.54 | 109738.40 |
5845 | 2015.01.15 23:29 | buy | 1949 | 1.00 | 116.204 | 0.000 | 0.000 | ||
5846 | 2015.01.15 23:30 | modify | 1949 | 1.00 | 116.204 | 115.746 | 117.196 | ||
5847 | 2015.01.16 01:10 | close | 1949 | 1.00 | 116.394 | 115.746 | 117.196 | 161.48 | 109899.88 |
5848 | 2015.01.19 00:26 | buy | 1950 | 1.00 | 117.375 | 0.000 | 0.000 | ||
5849 | 2015.01.19 00:27 | modify | 1950 | 1.00 | 117.375 | 116.946 | 118.396 | ||
5850 | 2015.01.19 02:00 | close | 1950 | 1.00 | 117.590 | 116.946 | 118.396 | 182.84 | 110082.72 |
5851 | 2015.01.21 23:04 | buy | 1951 | 1.00 | 117.765 | 0.000 | 0.000 | ||
5852 | 2015.01.21 23:05 | modify | 1951 | 1.00 | 117.765 | 117.332 | 118.782 | ||
5853 | 2015.01.21 23:53 | close | 1951 | 1.00 | 117.928 | 117.332 | 118.782 | 138.22 | 110220.94 |
5854 | 2015.01.22 23:14 | sell | 1952 | 1.00 | 118.634 | 0.000 | 0.000 | ||
5855 | 2015.01.22 23:15 | modify | 1952 | 1.00 | 118.634 | 119.080 | 117.630 | ||
5856 | 2015.01.22 23:39 | close | 1952 | 1.00 | 118.455 | 119.080 | 117.630 | 151.11 | 110372.05 |
5857 | 2015.01.26 00:00 | buy | 1953 | 1.00 | 117.498 | 0.000 | 0.000 | ||
5858 | 2015.01.26 00:01 | modify | 1953 | 1.00 | 117.498 | 117.033 | 118.483 | ||
5859 | 2015.01.26 02:46 | close | 1953 | 1.00 | 117.799 | 117.033 | 118.483 | 255.52 | 110627.57 |
5860 | 2015.01.28 23:10 | buy | 1954 | 1.00 | 117.370 | 0.000 | 0.000 | ||
5861 | 2015.01.28 23:11 | modify | 1954 | 1.00 | 117.370 | 116.960 | 118.410 | ||
5862 | 2015.01.29 01:18 | close | 1954 | 1.00 | 117.498 | 116.960 | 118.410 | 103.66 | 110731.23 |
5863 | 2015.02.02 00:00 | buy | 1955 | 1.00 | 116.996 | 0.000 | 0.000 | ||
5864 | 2015.02.02 00:01 | modify | 1955 | 1.00 | 116.996 | 116.529 | 117.979 | ||
5865 | 2015.02.02 02:42 | close | 1955 | 1.00 | 117.351 | 116.529 | 117.979 | 302.51 | 111033.74 |
5866 | 2015.02.04 23:05 | buy | 1956 | 1.00 | 117.183 | 0.000 | 0.000 | ||
5867 | 2015.02.04 23:06 | modify | 1956 | 1.00 | 117.183 | 116.760 | 118.210 | ||
5868 | 2015.02.05 01:31 | close | 1956 | 1.00 | 117.283 | 116.760 | 118.210 | 79.98 | 111113.72 |
5869 | 2015.02.11 23:41 | sell | 1957 | 1.00 | 120.409 | 0.000 | 0.000 | ||
5870 | 2015.02.11 23:42 | modify | 1957 | 1.00 | 120.409 | 120.889 | 119.439 | ||
5871 | 2015.02.12 01:00 | close | 1957 | 1.00 | 120.287 | 120.889 | 119.439 | 92.97 | 111206.69 |
5872 | 2015.02.12 23:52 | sell | 1958 | 1.00 | 119.045 | 0.000 | 0.000 | ||
5873 | 2015.02.12 23:53 | modify | 1958 | 1.00 | 119.045 | 119.511 | 118.061 | ||
5874 | 2015.02.13 01:47 | close | 1958 | 1.00 | 118.973 | 119.511 | 118.061 | 57.70 | 111264.40 |
5875 | 2015.02.16 00:05 | buy | 1959 | 1.00 | 118.513 | 0.000 | 0.000 | ||
5876 | 2015.02.16 00:06 | modify | 1959 | 1.00 | 118.513 | 118.131 | 119.581 | ||
5877 | 2015.02.16 01:50 | close | 1959 | 1.00 | 118.726 | 118.131 | 119.581 | 179.40 | 111443.80 |
5878 | 2015.02.20 00:55 | sell | 1960 | 1.00 | 119.049 | 0.000 | 0.000 | ||
5879 | 2015.02.20 00:56 | modify | 1960 | 1.00 | 119.049 | 119.482 | 118.032 | ||
5880 | 2015.02.20 00:59 | close | 1960 | 1.00 | 119.005 | 119.482 | 118.032 | 36.97 | 111480.77 |
5881 | 2015.03.09 00:03 | sell | 1961 | 1.00 | 120.850 | 0.000 | 0.000 | ||
5882 | 2015.03.09 00:04 | modify | 1961 | 1.00 | 120.850 | 121.292 | 119.842 | ||
5883 | 2015.03.09 00:55 | close | 1961 | 1.00 | 120.720 | 121.292 | 119.842 | 107.69 | 111588.46 |
5884 | 2015.03.23 00:00 | buy | 1962 | 1.00 | 119.840 | 0.000 | 0.000 | ||
5885 | 2015.03.23 00:01 | modify | 1962 | 1.00 | 119.840 | 119.396 | 120.846 | ||
5886 | 2015.03.23 01:21 | close | 1962 | 1.00 | 120.064 | 119.396 | 120.846 | 186.57 | 111775.03 |
5887 | 2015.03.24 00:56 | buy | 1963 | 1.00 | 119.581 | 0.000 | 0.000 | ||
5888 | 2015.03.24 00:57 | modify | 1963 | 1.00 | 119.581 | 119.146 | 120.596 | ||
5889 | 2015.03.24 01:41 | close | 1963 | 1.00 | 119.672 | 119.146 | 120.596 | 76.04 | 111851.07 |