Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.04 09:13 - 2015.03.27 22:59 (1999.01.01 - 2015.03.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=456545; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=false; NFA=false; No_Hedge=false; TicksTrade=false; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=0; Exit_Distance=0; Exit_DistanceM1=0; Start_Trade_Hour=-1; End_Trade_Hour=-1; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; | ||||
Bars in test | 5513812 | Ticks modelled | 10649896 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 3 | ||
Total net profit | 175216.00 | Gross profit | 300706.60 | Gross loss | -125490.60 |
Profit factor | 2.40 | Expected payoff | 60.32 | ||
Absolute drawdown | 33.00 | Maximal drawdown | 2642.20 (1.88%) | Relative drawdown | 17.40% (210.00) |
Total trades | 2905 | Short positions (won %) | 1395 (77.92%) | Long positions (won %) | 1510 (72.32%) |
Profit trades (% of total) | 2179 (75.01%) | Loss trades (% of total) | 726 (24.99%) | ||
Largest | profit trade | 1664.80 | loss trade | -803.90 | |
Average | profit trade | 138.00 | loss trade | -172.85 | |
Maximum | consecutive wins (profit in money) | 32 (3219.50) | consecutive losses (loss in money) | 5 (-561.70) | |
Maximal | consecutive profit (count of wins) | 4534.70 (30) | consecutive loss (count of losses) | -1646.00 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.12.01 23:04 | buy | 1 | 1.00 | 1.59873 | 0.00000 | 0.00000 | ||
2 | 1999.12.01 23:05 | modify | 1 | 1.00 | 1.59873 | 1.59513 | 1.61853 | ||
3 | 1999.12.02 00:45 | close | 1 | 1.00 | 1.60060 | 1.59513 | 1.61853 | 187.30 | 1187.30 |
4 | 1999.12.10 00:31 | sell | 2 | 1.00 | 1.62600 | 0.00000 | 0.00000 | ||
5 | 1999.12.10 00:34 | modify | 2 | 1.00 | 1.62600 | 1.62910 | 1.60570 | ||
6 | 1999.12.10 02:06 | close | 2 | 1.00 | 1.62443 | 1.62910 | 1.60570 | 157.00 | 1344.30 |
7 | 1999.12.10 22:48 | sell | 3 | 1.00 | 1.62260 | 0.00000 | 0.00000 | ||
8 | 1999.12.10 22:56 | modify | 3 | 1.00 | 1.62260 | 1.62590 | 1.60250 | ||
9 | 1999.12.10 23:02 | close | 3 | 1.00 | 1.62113 | 1.62590 | 1.60250 | 147.00 | 1491.30 |
10 | 1999.12.13 23:40 | sell | 4 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
11 | 1999.12.13 23:49 | modify | 4 | 1.00 | 1.62520 | 1.62790 | 1.60450 | ||
12 | 1999.12.14 00:59 | close | 4 | 1.00 | 1.62363 | 1.62790 | 1.60450 | 154.80 | 1646.10 |
13 | 1999.12.14 23:41 | sell | 5 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
14 | 1999.12.14 23:43 | modify | 5 | 1.00 | 1.61340 | 1.61650 | 1.59310 | ||
15 | 1999.12.15 01:12 | close | 5 | 1.00 | 1.61103 | 1.61650 | 1.59310 | 234.80 | 1880.90 |
16 | 1999.12.16 00:15 | sell | 6 | 1.00 | 1.60700 | 0.00000 | 0.00000 | ||
17 | 1999.12.16 00:17 | modify | 6 | 1.00 | 1.60700 | 1.61020 | 1.58680 | ||
18 | 1999.12.16 02:35 | close | 6 | 1.00 | 1.60633 | 1.61020 | 1.58680 | 67.00 | 1947.90 |
19 | 1999.12.16 23:07 | sell | 7 | 1.00 | 1.61180 | 0.00000 | 0.00000 | ||
20 | 1999.12.16 23:08 | modify | 7 | 1.00 | 1.61180 | 1.61470 | 1.59130 | ||
21 | 1999.12.17 03:44 | close | 7 | 1.00 | 1.61163 | 1.61470 | 1.59130 | 14.80 | 1962.70 |
22 | 1999.12.20 22:20 | sell | 8 | 1.00 | 1.60780 | 0.00000 | 0.00000 | ||
23 | 1999.12.20 22:21 | modify | 8 | 1.00 | 1.60780 | 1.61040 | 1.58700 | ||
24 | 1999.12.20 23:05 | close | 8 | 1.00 | 1.60903 | 1.61040 | 1.58700 | -123.00 | 1839.70 |
25 | 1999.12.21 22:55 | sell | 9 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
26 | 1999.12.21 22:57 | modify | 9 | 1.00 | 1.61350 | 1.61640 | 1.59300 | ||
27 | 1999.12.21 23:25 | close | 9 | 1.00 | 1.61223 | 1.61640 | 1.59300 | 127.00 | 1966.70 |
28 | 1999.12.22 00:50 | sell | 10 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
29 | 1999.12.22 00:51 | modify | 10 | 1.00 | 1.61420 | 1.61770 | 1.59430 | ||
30 | 1999.12.22 02:15 | close | 10 | 1.00 | 1.61253 | 1.61770 | 1.59430 | 167.00 | 2133.70 |
31 | 1999.12.28 22:44 | buy | 11 | 1.00 | 1.61383 | 0.00000 | 0.00000 | ||
32 | 1999.12.28 22:54 | modify | 11 | 1.00 | 1.61383 | 1.61113 | 1.63453 | ||
33 | 1999.12.29 00:03 | close | 11 | 1.00 | 1.61520 | 1.61113 | 1.63453 | 137.10 | 2270.80 |
34 | 1999.12.29 00:23 | sell | 12 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
35 | 1999.12.29 00:24 | modify | 12 | 1.00 | 1.61590 | 1.61980 | 1.59640 | ||
36 | 1999.12.29 02:00 | close | 12 | 1.00 | 1.61503 | 1.61980 | 1.59640 | 87.00 | 2357.80 |
37 | 1999.12.29 22:47 | sell | 13 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
38 | 1999.12.29 22:48 | modify | 13 | 1.00 | 1.61880 | 1.62190 | 1.59850 | ||
39 | 1999.12.29 23:35 | close | 13 | 1.00 | 1.61653 | 1.62190 | 1.59850 | 227.00 | 2584.80 |
40 | 1999.12.30 00:38 | sell | 14 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
41 | 1999.12.30 00:40 | modify | 14 | 1.00 | 1.61830 | 1.62030 | 1.59690 | ||
42 | 1999.12.30 02:30 | close | 14 | 1.00 | 1.61783 | 1.62030 | 1.59690 | 47.00 | 2631.80 |
43 | 1999.12.30 23:22 | buy | 15 | 1.00 | 1.61143 | 0.00000 | 0.00000 | ||
44 | 1999.12.30 23:27 | modify | 15 | 1.00 | 1.61143 | 1.60913 | 1.63253 | ||
45 | 1999.12.31 04:46 | close | 15 | 1.00 | 1.61710 | 1.60913 | 1.63253 | 567.10 | 3198.90 |
46 | 2000.01.03 00:13 | sell | 16 | 1.00 | 1.61750 | 0.00000 | 0.00000 | ||
47 | 2000.01.03 00:15 | modify | 16 | 1.00 | 1.61750 | 1.62120 | 1.59780 | ||
48 | 2000.01.03 00:49 | close | 16 | 1.00 | 1.61403 | 1.62120 | 1.59780 | 347.00 | 3545.90 |
49 | 2000.01.04 00:23 | sell | 17 | 1.00 | 1.63680 | 0.00000 | 0.00000 | ||
50 | 2000.01.04 00:29 | modify | 17 | 1.00 | 1.63680 | 1.63930 | 1.61590 | ||
51 | 2000.01.04 00:32 | close | 17 | 1.00 | 1.63533 | 1.63930 | 1.61590 | 147.00 | 3692.90 |
52 | 2000.01.04 00:43 | buy | 18 | 1.00 | 1.63483 | 0.00000 | 0.00000 | ||
53 | 2000.01.04 00:45 | modify | 18 | 1.00 | 1.63483 | 1.63153 | 1.65493 | ||
54 | 2000.01.04 00:57 | close | 18 | 1.00 | 1.63560 | 1.63153 | 1.65493 | 77.00 | 3769.90 |
55 | 2000.01.05 00:50 | buy | 19 | 1.00 | 1.63543 | 0.00000 | 0.00000 | ||
56 | 2000.01.05 00:51 | modify | 19 | 1.00 | 1.63543 | 1.63213 | 1.65553 | ||
57 | 2000.01.05 00:54 | close | 19 | 1.00 | 1.63740 | 1.63213 | 1.65553 | 197.00 | 3966.90 |
58 | 2000.01.07 22:29 | sell | 20 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
59 | 2000.01.07 22:31 | modify | 20 | 1.00 | 1.64030 | 1.64310 | 1.61970 | ||
60 | 2000.01.10 00:59 | close | 20 | 1.00 | 1.63853 | 1.64310 | 1.61970 | 174.80 | 4141.70 |
61 | 2000.01.10 22:47 | sell | 21 | 1.00 | 1.63860 | 0.00000 | 0.00000 | ||
62 | 2000.01.10 22:48 | modify | 21 | 1.00 | 1.63860 | 1.64080 | 1.61740 | ||
63 | 2000.01.10 23:28 | close | 21 | 1.00 | 1.63683 | 1.64080 | 1.61740 | 177.00 | 4318.70 |
64 | 2000.01.11 22:15 | sell | 22 | 1.00 | 1.64880 | 0.00000 | 0.00000 | ||
65 | 2000.01.11 22:16 | modify | 22 | 1.00 | 1.64880 | 1.65220 | 1.62880 | ||
66 | 2000.01.11 22:42 | close | 22 | 1.00 | 1.64733 | 1.65220 | 1.62880 | 147.00 | 4465.70 |
67 | 2000.01.14 22:19 | buy | 23 | 1.00 | 1.63363 | 0.00000 | 0.00000 | ||
68 | 2000.01.14 22:20 | modify | 23 | 1.00 | 1.63363 | 1.63043 | 1.65383 | ||
69 | 2000.01.14 23:07 | close | 23 | 1.00 | 1.63360 | 1.63043 | 1.65383 | -3.00 | 4462.70 |
70 | 2000.01.17 22:24 | sell | 24 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
71 | 2000.01.17 22:26 | modify | 24 | 1.00 | 1.63360 | 1.63680 | 1.61340 | ||
72 | 2000.01.17 22:45 | close | 24 | 1.00 | 1.63233 | 1.63680 | 1.61340 | 127.00 | 4589.70 |
73 | 2000.01.19 22:37 | sell | 25 | 1.00 | 1.64490 | 0.00000 | 0.00000 | ||
74 | 2000.01.19 22:38 | modify | 25 | 1.00 | 1.64490 | 1.64800 | 1.62460 | ||
75 | 2000.01.19 23:40 | close | 25 | 1.00 | 1.64403 | 1.64800 | 1.62460 | 87.00 | 4676.70 |
76 | 2000.01.20 00:25 | buy | 26 | 1.00 | 1.64323 | 0.00000 | 0.00000 | ||
77 | 2000.01.20 00:28 | modify | 26 | 1.00 | 1.64323 | 1.64073 | 1.66413 | ||
78 | 2000.01.20 00:48 | close | 26 | 1.00 | 1.64480 | 1.64073 | 1.66413 | 157.00 | 4833.70 |
79 | 2000.01.20 23:03 | buy | 27 | 1.00 | 1.65303 | 0.00000 | 0.00000 | ||
80 | 2000.01.20 23:04 | modify | 27 | 1.00 | 1.65303 | 1.65013 | 1.67353 | ||
81 | 2000.01.20 23:38 | close | 27 | 1.00 | 1.65490 | 1.65013 | 1.67353 | 187.00 | 5020.70 |
82 | 2000.01.24 00:14 | buy | 28 | 1.00 | 1.64713 | 0.00000 | 0.00000 | ||
83 | 2000.01.24 00:18 | modify | 28 | 1.00 | 1.64713 | 1.64353 | 1.66693 | ||
84 | 2000.01.24 01:17 | close | 28 | 1.00 | 1.64750 | 1.64353 | 1.66693 | 37.00 | 5057.70 |
85 | 2000.01.24 22:34 | sell | 29 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
86 | 2000.01.24 22:36 | modify | 29 | 1.00 | 1.65350 | 1.65740 | 1.63400 | ||
87 | 2000.01.24 23:11 | close | 29 | 1.00 | 1.65203 | 1.65740 | 1.63400 | 147.00 | 5204.70 |
88 | 2000.01.25 00:28 | buy | 30 | 1.00 | 1.65143 | 0.00000 | 0.00000 | ||
89 | 2000.01.25 00:31 | modify | 30 | 1.00 | 1.65143 | 1.64953 | 1.67293 | ||
90 | 2000.01.25 02:25 | close | 30 | 1.00 | 1.65360 | 1.64953 | 1.67293 | 217.00 | 5421.70 |
91 | 2000.01.26 22:56 | sell | 31 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
92 | 2000.01.26 22:57 | modify | 31 | 1.00 | 1.63960 | 1.64340 | 1.62000 | ||
93 | 2000.01.27 00:34 | close | 31 | 1.00 | 1.63903 | 1.64340 | 1.62000 | 50.40 | 5472.10 |
94 | 2000.01.27 00:57 | buy | 32 | 1.00 | 1.63803 | 0.00000 | 0.00000 | ||
95 | 2000.01.27 00:58 | modify | 32 | 1.00 | 1.63803 | 1.63593 | 1.65933 | ||
96 | 2000.01.27 01:14 | close | 32 | 1.00 | 1.63910 | 1.63593 | 1.65933 | 107.00 | 5579.10 |
97 | 2000.02.02 00:25 | sell | 33 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
98 | 2000.02.02 00:26 | modify | 33 | 1.00 | 1.61560 | 1.61870 | 1.59530 | ||
99 | 2000.02.02 00:43 | close | 33 | 1.00 | 1.61383 | 1.61870 | 1.59530 | 177.00 | 5756.10 |
100 | 2000.02.02 22:05 | sell | 34 | 1.00 | 1.60880 | 0.00000 | 0.00000 | ||
101 | 2000.02.02 22:06 | modify | 34 | 1.00 | 1.60880 | 1.61210 | 1.58870 | ||
102 | 2000.02.02 22:44 | close | 34 | 1.00 | 1.60813 | 1.61210 | 1.58870 | 67.00 | 5823.10 |
103 | 2000.02.03 22:09 | sell | 35 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
104 | 2000.02.03 22:10 | modify | 35 | 1.00 | 1.59850 | 1.60120 | 1.57780 | ||
105 | 2000.02.03 22:30 | close | 35 | 1.00 | 1.59713 | 1.60120 | 1.57780 | 137.00 | 5960.10 |
106 | 2000.02.03 23:04 | buy | 36 | 1.00 | 1.59613 | 0.00000 | 0.00000 | ||
107 | 2000.02.03 23:05 | modify | 36 | 1.00 | 1.59613 | 1.59243 | 1.61583 | ||
108 | 2000.02.03 23:24 | close | 36 | 1.00 | 1.59810 | 1.59243 | 1.61583 | 197.00 | 6157.10 |
109 | 2000.02.04 22:22 | sell | 37 | 1.00 | 1.59260 | 0.00000 | 0.00000 | ||
110 | 2000.02.04 22:23 | modify | 37 | 1.00 | 1.59260 | 1.59610 | 1.57270 | ||
111 | 2000.02.07 00:11 | close | 37 | 1.00 | 1.59073 | 1.59610 | 1.57270 | 184.80 | 6341.90 |
112 | 2000.02.07 00:11 | buy | 38 | 1.00 | 1.59073 | 0.00000 | 0.00000 | ||
113 | 2000.02.07 00:12 | modify | 38 | 1.00 | 1.59073 | 1.58743 | 1.61083 | ||
114 | 2000.02.07 00:21 | close | 38 | 1.00 | 1.59220 | 1.58743 | 1.61083 | 147.00 | 6488.90 |
115 | 2000.02.08 00:23 | buy | 39 | 1.00 | 1.59733 | 0.00000 | 0.00000 | ||
116 | 2000.02.08 00:24 | modify | 39 | 1.00 | 1.59733 | 1.59403 | 1.61743 | ||
117 | 2000.02.08 00:27 | close | 39 | 1.00 | 1.59820 | 1.59403 | 1.61743 | 87.00 | 6575.90 |
118 | 2000.02.08 00:35 | buy | 40 | 1.00 | 1.59713 | 0.00000 | 0.00000 | ||
119 | 2000.02.08 00:36 | modify | 40 | 1.00 | 1.59713 | 1.59443 | 1.61783 | ||
120 | 2000.02.08 01:15 | close | 40 | 1.00 | 1.59850 | 1.59443 | 1.61783 | 137.00 | 6712.90 |
121 | 2000.02.08 23:35 | buy | 41 | 1.00 | 1.61003 | 0.00000 | 0.00000 | ||
122 | 2000.02.08 23:36 | modify | 41 | 1.00 | 1.61003 | 1.60813 | 1.63153 | ||
123 | 2000.02.09 00:19 | close | 41 | 1.00 | 1.61080 | 1.60813 | 1.63153 | 77.10 | 6790.00 |
124 | 2000.02.09 22:54 | sell | 42 | 1.00 | 1.61770 | 0.00000 | 0.00000 | ||
125 | 2000.02.09 22:56 | modify | 42 | 1.00 | 1.61770 | 1.62070 | 1.59730 | ||
126 | 2000.02.10 00:22 | close | 42 | 1.00 | 1.61603 | 1.62070 | 1.59730 | 160.40 | 6950.40 |
127 | 2000.02.10 00:23 | buy | 43 | 1.00 | 1.61553 | 0.00000 | 0.00000 | ||
128 | 2000.02.10 00:24 | modify | 43 | 1.00 | 1.61553 | 1.61113 | 1.63453 | ||
129 | 2000.02.10 01:58 | close | 43 | 1.00 | 1.61690 | 1.61113 | 1.63453 | 137.00 | 7087.40 |
130 | 2000.02.10 23:21 | buy | 44 | 1.00 | 1.60783 | 0.00000 | 0.00000 | ||
131 | 2000.02.10 23:22 | modify | 44 | 1.00 | 1.60783 | 1.60453 | 1.62793 | ||
132 | 2000.02.10 23:28 | close | 44 | 1.00 | 1.60950 | 1.60453 | 1.62793 | 167.00 | 7254.40 |
133 | 2000.02.10 23:40 | buy | 45 | 1.00 | 1.60853 | 0.00000 | 0.00000 | ||
134 | 2000.02.10 23:41 | modify | 45 | 1.00 | 1.60853 | 1.60453 | 1.62793 | ||
135 | 2000.02.11 00:08 | close | 45 | 1.00 | 1.60920 | 1.60453 | 1.62793 | 67.10 | 7321.50 |
136 | 2000.02.11 22:36 | sell | 46 | 1.00 | 1.59420 | 0.00000 | 0.00000 | ||
137 | 2000.02.11 22:38 | modify | 46 | 1.00 | 1.59420 | 1.59760 | 1.57420 | ||
138 | 2000.02.14 01:06 | close | 46 | 1.00 | 1.59243 | 1.59760 | 1.57420 | 174.80 | 7496.30 |
139 | 2000.02.14 23:14 | buy | 47 | 1.00 | 1.58463 | 0.00000 | 0.00000 | ||
140 | 2000.02.14 23:15 | modify | 47 | 1.00 | 1.58463 | 1.58193 | 1.60533 | ||
141 | 2000.02.15 00:27 | close | 47 | 1.00 | 1.58770 | 1.58193 | 1.60533 | 307.10 | 7803.40 |
142 | 2000.02.18 22:09 | sell | 48 | 1.00 | 1.60240 | 0.00000 | 0.00000 | ||
143 | 2000.02.18 22:10 | modify | 48 | 1.00 | 1.60240 | 1.60440 | 1.58100 | ||
144 | 2000.02.21 00:05 | close | 48 | 1.00 | 1.59973 | 1.60440 | 1.58100 | 264.80 | 8068.20 |
145 | 2000.02.21 00:05 | buy | 49 | 1.00 | 1.59973 | 0.00000 | 0.00000 | ||
146 | 2000.02.21 00:06 | modify | 49 | 1.00 | 1.59973 | 1.59603 | 1.61943 | ||
147 | 2000.02.21 00:33 | close | 49 | 1.00 | 1.59990 | 1.59603 | 1.61943 | 17.00 | 8085.20 |
148 | 2000.02.22 00:52 | sell | 50 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
149 | 2000.02.22 00:54 | modify | 50 | 1.00 | 1.60170 | 1.60440 | 1.58100 | ||
150 | 2000.02.22 03:31 | s/l | 50 | 1.00 | 1.60440 | 1.60440 | 1.58100 | -270.00 | 7815.20 |
151 | 2000.02.22 23:12 | sell | 51 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
152 | 2000.02.22 23:15 | modify | 51 | 1.00 | 1.61500 | 1.61730 | 1.59390 | ||
153 | 2000.02.22 23:30 | close | 51 | 1.00 | 1.61213 | 1.61730 | 1.59390 | 287.00 | 8102.20 |
154 | 2000.02.22 23:44 | sell | 52 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
155 | 2000.02.22 23:46 | modify | 52 | 1.00 | 1.61350 | 1.61660 | 1.59320 | ||
156 | 2000.02.23 00:50 | close | 52 | 1.00 | 1.61253 | 1.61660 | 1.59320 | 94.80 | 8197.00 |
157 | 2000.02.23 00:51 | buy | 53 | 1.00 | 1.61223 | 0.00000 | 0.00000 | ||
158 | 2000.02.23 00:53 | modify | 53 | 1.00 | 1.61223 | 1.60943 | 1.63283 | ||
159 | 2000.02.23 01:36 | close | 53 | 1.00 | 1.61340 | 1.60943 | 1.63283 | 117.00 | 8314.00 |
160 | 2000.02.23 22:07 | sell | 54 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
161 | 2000.02.23 22:08 | modify | 54 | 1.00 | 1.60420 | 1.60730 | 1.58390 | ||
162 | 2000.02.23 23:59 | close | 54 | 1.00 | 1.60403 | 1.60730 | 1.58390 | 17.00 | 8331.00 |
163 | 2000.02.28 22:13 | sell | 55 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
164 | 2000.02.28 22:14 | modify | 55 | 1.00 | 1.59580 | 1.59890 | 1.57550 | ||
165 | 2000.02.28 22:57 | close | 55 | 1.00 | 1.59443 | 1.59890 | 1.57550 | 137.00 | 8468.00 |
166 | 2000.02.29 00:28 | sell | 56 | 1.00 | 1.59740 | 0.00000 | 0.00000 | ||
167 | 2000.02.29 00:29 | modify | 56 | 1.00 | 1.59740 | 1.60050 | 1.57710 | ||
168 | 2000.02.29 01:59 | close | 56 | 1.00 | 1.59563 | 1.60050 | 1.57710 | 177.00 | 8645.00 |
169 | 2000.02.29 23:51 | sell | 57 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
170 | 2000.02.29 23:53 | modify | 57 | 1.00 | 1.58060 | 1.58330 | 1.55990 | ||
171 | 2000.03.01 00:01 | close | 57 | 1.00 | 1.57853 | 1.58330 | 1.55990 | 204.80 | 8849.80 |
172 | 2000.03.01 00:04 | buy | 58 | 1.00 | 1.57813 | 0.00000 | 0.00000 | ||
173 | 2000.03.01 00:06 | modify | 58 | 1.00 | 1.57813 | 1.57573 | 1.59913 | ||
174 | 2000.03.01 00:10 | close | 58 | 1.00 | 1.57990 | 1.57573 | 1.59913 | 177.00 | 9026.80 |
175 | 2000.03.01 00:37 | buy | 59 | 1.00 | 1.57643 | 0.00000 | 0.00000 | ||
176 | 2000.03.01 00:38 | modify | 59 | 1.00 | 1.57643 | 1.57463 | 1.59803 | ||
177 | 2000.03.01 01:36 | close | 59 | 1.00 | 1.57830 | 1.57463 | 1.59803 | 187.00 | 9213.80 |
178 | 2000.03.01 23:11 | buy | 60 | 1.00 | 1.58463 | 0.00000 | 0.00000 | ||
179 | 2000.03.01 23:12 | modify | 60 | 1.00 | 1.58463 | 1.58183 | 1.60523 | ||
180 | 2000.03.01 23:48 | close | 60 | 1.00 | 1.58570 | 1.58183 | 1.60523 | 107.00 | 9320.80 |
181 | 2000.03.02 00:57 | buy | 61 | 1.00 | 1.58353 | 0.00000 | 0.00000 | ||
182 | 2000.03.02 00:58 | modify | 61 | 1.00 | 1.58353 | 1.58043 | 1.60383 | ||
183 | 2000.03.02 01:04 | close | 61 | 1.00 | 1.58470 | 1.58043 | 1.60383 | 117.00 | 9437.80 |
184 | 2000.03.02 22:11 | buy | 62 | 1.00 | 1.57543 | 0.00000 | 0.00000 | ||
185 | 2000.03.02 22:12 | modify | 62 | 1.00 | 1.57543 | 1.57293 | 1.59633 | ||
186 | 2000.03.02 22:45 | close | 62 | 1.00 | 1.57710 | 1.57293 | 1.59633 | 167.00 | 9604.80 |
187 | 2000.03.06 00:10 | sell | 63 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
188 | 2000.03.06 00:11 | modify | 63 | 1.00 | 1.58000 | 1.58320 | 1.55980 | ||
189 | 2000.03.06 01:42 | close | 63 | 1.00 | 1.57933 | 1.58320 | 1.55980 | 67.00 | 9671.80 |
190 | 2000.03.07 00:39 | sell | 64 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
191 | 2000.03.07 00:42 | modify | 64 | 1.00 | 1.57540 | 1.57820 | 1.55480 | ||
192 | 2000.03.07 01:35 | close | 64 | 1.00 | 1.57393 | 1.57820 | 1.55480 | 147.00 | 9818.80 |
193 | 2000.03.08 00:57 | sell | 65 | 1.00 | 1.58160 | 0.00000 | 0.00000 | ||
194 | 2000.03.08 00:58 | modify | 65 | 1.00 | 1.58160 | 1.58360 | 1.56020 | ||
195 | 2000.03.08 01:02 | close | 65 | 1.00 | 1.57953 | 1.58360 | 1.56020 | 207.00 | 10025.80 |
196 | 2000.03.08 22:06 | buy | 66 | 1.00 | 1.58043 | 0.00000 | 0.00000 | ||
197 | 2000.03.08 22:07 | modify | 66 | 1.00 | 1.58043 | 1.57753 | 1.60093 | ||
198 | 2000.03.08 22:21 | close | 66 | 1.00 | 1.58140 | 1.57753 | 1.60093 | 97.00 | 10122.80 |
199 | 2000.03.08 23:10 | sell | 67 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
200 | 2000.03.08 23:11 | modify | 67 | 1.00 | 1.58250 | 1.58530 | 1.56190 | ||
201 | 2000.03.09 01:10 | close | 67 | 1.00 | 1.58243 | 1.58530 | 1.56190 | 0.40 | 10123.20 |
202 | 2000.03.09 22:54 | sell | 68 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
203 | 2000.03.09 22:55 | modify | 68 | 1.00 | 1.58330 | 1.58650 | 1.56310 | ||
204 | 2000.03.10 00:39 | close | 68 | 1.00 | 1.58173 | 1.58650 | 1.56310 | 154.80 | 10278.00 |
205 | 2000.03.10 00:39 | buy | 69 | 1.00 | 1.58173 | 0.00000 | 0.00000 | ||
206 | 2000.03.10 00:40 | modify | 69 | 1.00 | 1.58173 | 1.57903 | 1.60243 | ||
207 | 2000.03.10 01:14 | close | 69 | 1.00 | 1.58330 | 1.57903 | 1.60243 | 157.00 | 10435.00 |
208 | 2000.03.13 00:28 | sell | 70 | 1.00 | 1.57770 | 0.00000 | 0.00000 | ||
209 | 2000.03.13 00:29 | modify | 70 | 1.00 | 1.57770 | 1.58110 | 1.55770 | ||
210 | 2000.03.13 01:01 | close | 70 | 1.00 | 1.57663 | 1.58110 | 1.55770 | 107.00 | 10542.00 |
211 | 2000.03.14 23:10 | sell | 71 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
212 | 2000.03.14 23:11 | modify | 71 | 1.00 | 1.57880 | 1.58210 | 1.55870 | ||
213 | 2000.03.14 23:47 | close | 71 | 1.00 | 1.57613 | 1.58210 | 1.55870 | 267.00 | 10809.00 |
214 | 2000.03.14 23:47 | buy | 72 | 1.00 | 1.57613 | 0.00000 | 0.00000 | ||
215 | 2000.03.14 23:48 | modify | 72 | 1.00 | 1.57613 | 1.57283 | 1.59623 | ||
216 | 2000.03.15 00:38 | close | 72 | 1.00 | 1.57880 | 1.57283 | 1.59623 | 267.10 | 11076.10 |
217 | 2000.03.16 22:21 | sell | 73 | 1.00 | 1.57710 | 0.00000 | 0.00000 | ||
218 | 2000.03.16 22:22 | modify | 73 | 1.00 | 1.57710 | 1.58070 | 1.55730 | ||
219 | 2000.03.16 22:48 | close | 73 | 1.00 | 1.57583 | 1.58070 | 1.55730 | 127.00 | 11203.10 |
220 | 2000.03.16 23:14 | buy | 74 | 1.00 | 1.57423 | 0.00000 | 0.00000 | ||
221 | 2000.03.16 23:15 | modify | 74 | 1.00 | 1.57423 | 1.57083 | 1.59423 | ||
222 | 2000.03.16 23:44 | close | 74 | 1.00 | 1.57690 | 1.57083 | 1.59423 | 267.00 | 11470.10 |
223 | 2000.03.17 00:34 | buy | 75 | 1.00 | 1.57533 | 0.00000 | 0.00000 | ||
224 | 2000.03.17 00:35 | modify | 75 | 1.00 | 1.57533 | 1.57233 | 1.59573 | ||
225 | 2000.03.17 01:27 | close | 75 | 1.00 | 1.57600 | 1.57233 | 1.59573 | 67.00 | 11537.10 |
226 | 2000.03.17 22:58 | sell | 76 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
227 | 2000.03.17 22:59 | modify | 76 | 1.00 | 1.57540 | 1.57780 | 1.55440 | ||
228 | 2000.03.20 00:12 | close | 76 | 1.00 | 1.57313 | 1.57780 | 1.55440 | 224.80 | 11761.90 |
229 | 2000.03.20 22:14 | buy | 77 | 1.00 | 1.56833 | 0.00000 | 0.00000 | ||
230 | 2000.03.20 22:15 | modify | 77 | 1.00 | 1.56833 | 1.56533 | 1.58873 | ||
231 | 2000.03.20 22:18 | close | 77 | 1.00 | 1.56930 | 1.56533 | 1.58873 | 97.00 | 11858.90 |
232 | 2000.03.21 00:02 | sell | 78 | 1.00 | 1.57010 | 0.00000 | 0.00000 | ||
233 | 2000.03.21 00:03 | modify | 78 | 1.00 | 1.57010 | 1.57310 | 1.54970 | ||
234 | 2000.03.21 00:15 | close | 78 | 1.00 | 1.56833 | 1.57310 | 1.54970 | 177.00 | 12035.90 |
235 | 2000.03.21 00:23 | buy | 79 | 1.00 | 1.56773 | 0.00000 | 0.00000 | ||
236 | 2000.03.21 00:24 | modify | 79 | 1.00 | 1.56773 | 1.56513 | 1.58853 | ||
237 | 2000.03.21 00:30 | close | 79 | 1.00 | 1.56890 | 1.56513 | 1.58853 | 117.00 | 12152.90 |
238 | 2000.03.21 00:33 | sell | 80 | 1.00 | 1.57010 | 0.00000 | 0.00000 | ||
239 | 2000.03.21 00:35 | modify | 80 | 1.00 | 1.57010 | 1.57190 | 1.54850 | ||
240 | 2000.03.21 01:36 | close | 80 | 1.00 | 1.56813 | 1.57190 | 1.54850 | 197.00 | 12349.90 |
241 | 2000.03.21 22:41 | buy | 81 | 1.00 | 1.57193 | 0.00000 | 0.00000 | ||
242 | 2000.03.21 22:42 | modify | 81 | 1.00 | 1.57193 | 1.56883 | 1.59223 | ||
243 | 2000.03.22 00:36 | close | 81 | 1.00 | 1.57060 | 1.56883 | 1.59223 | -132.90 | 12217.00 |
244 | 2000.03.22 00:48 | buy | 82 | 1.00 | 1.56863 | 0.00000 | 0.00000 | ||
245 | 2000.03.22 00:49 | modify | 82 | 1.00 | 1.56863 | 1.56523 | 1.58863 | ||
246 | 2000.03.22 01:20 | close | 82 | 1.00 | 1.56910 | 1.56523 | 1.58863 | 47.00 | 12264.00 |
247 | 2000.03.23 22:06 | sell | 83 | 1.00 | 1.58770 | 0.00000 | 0.00000 | ||
248 | 2000.03.23 22:08 | modify | 83 | 1.00 | 1.58770 | 1.59160 | 1.56820 | ||
249 | 2000.03.23 22:51 | close | 83 | 1.00 | 1.58683 | 1.59160 | 1.56820 | 87.00 | 12351.00 |
250 | 2000.03.24 22:14 | sell | 84 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
251 | 2000.03.24 22:15 | modify | 84 | 1.00 | 1.59400 | 1.59690 | 1.57350 | ||
252 | 2000.03.27 00:05 | close | 84 | 1.00 | 1.59343 | 1.59690 | 1.57350 | 54.80 | 12405.80 |
253 | 2000.03.27 00:08 | buy | 85 | 1.00 | 1.59293 | 0.00000 | 0.00000 | ||
254 | 2000.03.27 00:11 | modify | 85 | 1.00 | 1.59293 | 1.59013 | 1.61353 | ||
255 | 2000.03.27 01:45 | close | 85 | 1.00 | 1.59290 | 1.59013 | 1.61353 | -3.00 | 12402.80 |
256 | 2000.03.27 22:05 | sell | 86 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
257 | 2000.03.27 22:06 | modify | 86 | 1.00 | 1.58840 | 1.59140 | 1.56800 | ||
258 | 2000.03.27 22:24 | close | 86 | 1.00 | 1.58693 | 1.59140 | 1.56800 | 147.00 | 12549.80 |
259 | 2000.03.29 00:10 | sell | 87 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
260 | 2000.03.29 00:11 | modify | 87 | 1.00 | 1.59080 | 1.59440 | 1.57100 | ||
261 | 2000.03.29 00:53 | close | 87 | 1.00 | 1.59163 | 1.59440 | 1.57100 | -83.00 | 12466.80 |
262 | 2000.03.29 22:09 | buy | 88 | 1.00 | 1.59423 | 0.00000 | 0.00000 | ||
263 | 2000.03.29 22:10 | modify | 88 | 1.00 | 1.59423 | 1.59073 | 1.61413 | ||
264 | 2000.03.29 23:20 | close | 88 | 1.00 | 1.59290 | 1.59073 | 1.61413 | -133.00 | 12333.80 |
265 | 2000.03.29 23:29 | buy | 89 | 1.00 | 1.59223 | 0.00000 | 0.00000 | ||
266 | 2000.03.29 23:30 | modify | 89 | 1.00 | 1.59223 | 1.58893 | 1.61233 | ||
267 | 2000.03.29 23:55 | close | 89 | 1.00 | 1.59390 | 1.58893 | 1.61233 | 167.00 | 12500.80 |
268 | 2000.03.30 00:06 | sell | 90 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
269 | 2000.03.30 00:07 | modify | 90 | 1.00 | 1.59620 | 1.59740 | 1.57400 | ||
270 | 2000.03.30 01:29 | close | 90 | 1.00 | 1.59333 | 1.59740 | 1.57400 | 287.00 | 12787.80 |
271 | 2000.03.31 23:19 | buy | 91 | 1.00 | 1.59113 | 0.00000 | 0.00000 | ||
272 | 2000.03.31 23:20 | modify | 91 | 1.00 | 1.59113 | 1.58883 | 1.61223 | ||
273 | 2000.04.03 00:44 | close | 91 | 1.00 | 1.59290 | 1.58883 | 1.61223 | 177.10 | 12964.90 |
274 | 2000.04.03 22:35 | buy | 92 | 1.00 | 1.59703 | 0.00000 | 0.00000 | ||
275 | 2000.04.03 22:36 | modify | 92 | 1.00 | 1.59703 | 1.59403 | 1.61743 | ||
276 | 2000.04.03 22:45 | close | 92 | 1.00 | 1.59730 | 1.59403 | 1.61743 | 27.00 | 12991.90 |
277 | 2000.04.04 00:49 | buy | 93 | 1.00 | 1.59333 | 0.00000 | 0.00000 | ||
278 | 2000.04.04 00:53 | modify | 93 | 1.00 | 1.59333 | 1.58973 | 1.61313 | ||
279 | 2000.04.04 01:47 | close | 93 | 1.00 | 1.59630 | 1.58973 | 1.61313 | 297.00 | 13288.90 |
280 | 2000.04.04 22:37 | buy | 94 | 1.00 | 1.59483 | 0.00000 | 0.00000 | ||
281 | 2000.04.04 22:38 | modify | 94 | 1.00 | 1.59483 | 1.59193 | 1.61533 | ||
282 | 2000.04.04 23:06 | close | 94 | 1.00 | 1.59360 | 1.59193 | 1.61533 | -123.00 | 13165.90 |
283 | 2000.04.05 00:19 | sell | 95 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
284 | 2000.04.05 00:22 | modify | 95 | 1.00 | 1.59480 | 1.59720 | 1.57380 | ||
285 | 2000.04.05 01:03 | close | 95 | 1.00 | 1.59223 | 1.59720 | 1.57380 | 257.00 | 13422.90 |
286 | 2000.04.05 22:57 | sell | 96 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
287 | 2000.04.05 22:58 | modify | 96 | 1.00 | 1.58490 | 1.58820 | 1.56480 | ||
288 | 2000.04.05 23:30 | close | 96 | 1.00 | 1.58333 | 1.58820 | 1.56480 | 157.00 | 13579.90 |
289 | 2000.04.06 00:10 | buy | 97 | 1.00 | 1.58313 | 0.00000 | 0.00000 | ||
290 | 2000.04.06 00:15 | modify | 97 | 1.00 | 1.58313 | 1.57993 | 1.60333 | ||
291 | 2000.04.06 00:22 | close | 97 | 1.00 | 1.58530 | 1.57993 | 1.60333 | 217.00 | 13796.90 |
292 | 2000.04.06 22:37 | sell | 98 | 1.00 | 1.58170 | 0.00000 | 0.00000 | ||
293 | 2000.04.06 22:38 | modify | 98 | 1.00 | 1.58170 | 1.58480 | 1.56140 | ||
294 | 2000.04.06 23:02 | close | 98 | 1.00 | 1.58083 | 1.58480 | 1.56140 | 87.00 | 13883.90 |
295 | 2000.04.06 23:19 | buy | 99 | 1.00 | 1.57933 | 0.00000 | 0.00000 | ||
296 | 2000.04.06 23:20 | modify | 99 | 1.00 | 1.57933 | 1.57613 | 1.59953 | ||
297 | 2000.04.06 23:33 | close | 99 | 1.00 | 1.58000 | 1.57613 | 1.59953 | 67.00 | 13950.90 |
298 | 2000.04.17 00:21 | buy | 100 | 1.00 | 1.58513 | 0.00000 | 0.00000 | ||
299 | 2000.04.17 00:26 | modify | 100 | 1.00 | 1.58513 | 1.58143 | 1.60483 | ||
300 | 2000.04.17 00:50 | close | 100 | 1.00 | 1.58540 | 1.58143 | 1.60483 | 27.00 | 13977.90 |
301 | 2000.04.17 23:19 | sell | 101 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
302 | 2000.04.17 23:20 | modify | 101 | 1.00 | 1.58180 | 1.58440 | 1.56100 | ||
303 | 2000.04.18 00:15 | close | 101 | 1.00 | 1.57993 | 1.58440 | 1.56100 | 184.80 | 14162.70 |
304 | 2000.04.18 00:24 | buy | 102 | 1.00 | 1.57913 | 0.00000 | 0.00000 | ||
305 | 2000.04.18 00:25 | modify | 102 | 1.00 | 1.57913 | 1.57533 | 1.59873 | ||
306 | 2000.04.18 00:31 | s/l | 102 | 1.00 | 1.57533 | 1.57533 | 1.59873 | -380.00 | 13782.70 |
307 | 2000.04.18 22:13 | buy | 103 | 1.00 | 1.57743 | 0.00000 | 0.00000 | ||
308 | 2000.04.18 22:14 | modify | 103 | 1.00 | 1.57743 | 1.57403 | 1.59743 | ||
309 | 2000.04.18 22:25 | close | 103 | 1.00 | 1.57800 | 1.57403 | 1.59743 | 57.00 | 13839.70 |
310 | 2000.04.19 00:21 | buy | 104 | 1.00 | 1.57573 | 0.00000 | 0.00000 | ||
311 | 2000.04.19 00:24 | modify | 104 | 1.00 | 1.57573 | 1.57323 | 1.59663 | ||
312 | 2000.04.19 00:39 | close | 104 | 1.00 | 1.57650 | 1.57323 | 1.59663 | 77.00 | 13916.70 |
313 | 2000.04.20 00:52 | buy | 105 | 1.00 | 1.57983 | 0.00000 | 0.00000 | ||
314 | 2000.04.20 00:55 | modify | 105 | 1.00 | 1.57983 | 1.57583 | 1.59923 | ||
315 | 2000.04.20 01:08 | close | 105 | 1.00 | 1.58150 | 1.57583 | 1.59923 | 167.00 | 14083.70 |
316 | 2000.04.20 22:05 | buy | 106 | 1.00 | 1.57863 | 0.00000 | 0.00000 | ||
317 | 2000.04.20 22:06 | modify | 106 | 1.00 | 1.57863 | 1.57553 | 1.59893 | ||
318 | 2000.04.20 23:01 | close | 106 | 1.00 | 1.57980 | 1.57553 | 1.59893 | 117.00 | 14200.70 |
319 | 2000.04.21 22:38 | sell | 107 | 1.00 | 1.57950 | 0.00000 | 0.00000 | ||
320 | 2000.04.21 22:39 | modify | 107 | 1.00 | 1.57950 | 1.58340 | 1.56000 | ||
321 | 2000.04.24 02:49 | close | 107 | 1.00 | 1.57563 | 1.58340 | 1.56000 | 384.80 | 14585.50 |
322 | 2000.04.24 22:12 | buy | 108 | 1.00 | 1.57783 | 0.00000 | 0.00000 | ||
323 | 2000.04.24 22:13 | modify | 108 | 1.00 | 1.57783 | 1.57433 | 1.59773 | ||
324 | 2000.04.24 22:38 | close | 108 | 1.00 | 1.57900 | 1.57433 | 1.59773 | 117.00 | 14702.50 |
325 | 2000.04.24 23:39 | sell | 109 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
326 | 2000.04.24 23:40 | modify | 109 | 1.00 | 1.57990 | 1.58310 | 1.55970 | ||
327 | 2000.04.25 00:27 | close | 109 | 1.00 | 1.57643 | 1.58310 | 1.55970 | 344.80 | 15047.30 |
328 | 2000.04.25 00:27 | buy | 110 | 1.00 | 1.57643 | 0.00000 | 0.00000 | ||
329 | 2000.04.25 00:36 | modify | 110 | 1.00 | 1.57643 | 1.57273 | 1.59613 | ||
330 | 2000.04.25 01:02 | close | 110 | 1.00 | 1.58000 | 1.57273 | 1.59613 | 357.00 | 15404.30 |
331 | 2000.04.25 23:30 | sell | 111 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
332 | 2000.04.25 23:32 | modify | 111 | 1.00 | 1.58260 | 1.58510 | 1.56170 | ||
333 | 2000.04.26 01:37 | close | 111 | 1.00 | 1.58063 | 1.58510 | 1.56170 | 194.80 | 15599.10 |
334 | 2000.04.26 23:36 | sell | 112 | 1.00 | 1.57730 | 0.00000 | 0.00000 | ||
335 | 2000.04.26 23:38 | modify | 112 | 1.00 | 1.57730 | 1.57940 | 1.55600 | ||
336 | 2000.04.27 00:15 | close | 112 | 1.00 | 1.57573 | 1.57940 | 1.55600 | 150.40 | 15749.50 |
337 | 2000.04.28 00:33 | sell | 113 | 1.00 | 1.57630 | 0.00000 | 0.00000 | ||
338 | 2000.04.28 00:37 | modify | 113 | 1.00 | 1.57630 | 1.58030 | 1.55690 | ||
339 | 2000.04.28 04:35 | close | 113 | 1.00 | 1.57283 | 1.58030 | 1.55690 | 347.00 | 16096.50 |
340 | 2000.04.28 22:25 | buy | 114 | 1.00 | 1.55133 | 0.00000 | 0.00000 | ||
341 | 2000.04.28 22:26 | modify | 114 | 1.00 | 1.55133 | 1.54783 | 1.57123 | ||
342 | 2000.05.01 00:54 | close | 114 | 1.00 | 1.55320 | 1.54783 | 1.57123 | 187.10 | 16283.60 |
343 | 2000.05.01 00:57 | sell | 115 | 1.00 | 1.55370 | 0.00000 | 0.00000 | ||
344 | 2000.05.01 00:58 | modify | 115 | 1.00 | 1.55370 | 1.55620 | 1.53280 | ||
345 | 2000.05.01 02:45 | close | 115 | 1.00 | 1.55313 | 1.55620 | 1.53280 | 57.00 | 16340.60 |
346 | 2000.05.03 23:23 | sell | 116 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
347 | 2000.05.03 23:25 | modify | 116 | 1.00 | 1.56310 | 1.56500 | 1.54160 | ||
348 | 2000.05.04 00:43 | close | 116 | 1.00 | 1.55933 | 1.56500 | 1.54160 | 370.40 | 16711.00 |
349 | 2000.05.04 00:43 | buy | 117 | 1.00 | 1.55933 | 0.00000 | 0.00000 | ||
350 | 2000.05.04 00:44 | modify | 117 | 1.00 | 1.55933 | 1.55783 | 1.58123 | ||
351 | 2000.05.04 02:06 | close | 117 | 1.00 | 1.56120 | 1.55783 | 1.58123 | 187.00 | 16898.00 |
352 | 2000.05.04 23:19 | sell | 118 | 1.00 | 1.54270 | 0.00000 | 0.00000 | ||
353 | 2000.05.04 23:21 | modify | 118 | 1.00 | 1.54270 | 1.54640 | 1.52300 | ||
354 | 2000.05.05 00:33 | close | 118 | 1.00 | 1.54173 | 1.54640 | 1.52300 | 94.80 | 16992.80 |
355 | 2000.05.05 00:37 | buy | 119 | 1.00 | 1.54073 | 0.00000 | 0.00000 | ||
356 | 2000.05.05 00:41 | modify | 119 | 1.00 | 1.54073 | 1.53883 | 1.56223 | ||
357 | 2000.05.05 01:57 | close | 119 | 1.00 | 1.54330 | 1.53883 | 1.56223 | 257.00 | 17249.80 |
358 | 2000.05.05 22:55 | sell | 120 | 1.00 | 1.53040 | 0.00000 | 0.00000 | ||
359 | 2000.05.05 23:00 | modify | 120 | 1.00 | 1.53040 | 1.53370 | 1.51030 | ||
360 | 2000.05.08 00:16 | close | 120 | 1.00 | 1.52753 | 1.53370 | 1.51030 | 284.80 | 17534.60 |
361 | 2000.05.09 23:36 | sell | 121 | 1.00 | 1.53250 | 0.00000 | 0.00000 | ||
362 | 2000.05.09 23:38 | modify | 121 | 1.00 | 1.53250 | 1.53460 | 1.51120 | ||
363 | 2000.05.10 03:33 | close | 121 | 1.00 | 1.53143 | 1.53460 | 1.51120 | 104.80 | 17639.40 |
364 | 2000.05.11 00:49 | buy | 122 | 1.00 | 1.50673 | 0.00000 | 0.00000 | ||
365 | 2000.05.11 00:56 | modify | 122 | 1.00 | 1.50673 | 1.50593 | 1.52933 | ||
366 | 2000.05.11 01:04 | close | 122 | 1.00 | 1.51060 | 1.50593 | 1.52933 | 387.00 | 18026.40 |
367 | 2000.05.11 22:04 | sell | 123 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
368 | 2000.05.11 22:05 | modify | 123 | 1.00 | 1.50600 | 1.50930 | 1.48590 | ||
369 | 2000.05.11 22:16 | close | 123 | 1.00 | 1.50453 | 1.50930 | 1.48590 | 147.00 | 18173.40 |
370 | 2000.05.15 23:55 | buy | 124 | 1.00 | 1.50423 | 0.00000 | 0.00000 | ||
371 | 2000.05.15 23:56 | modify | 124 | 1.00 | 1.50423 | 1.50023 | 1.52363 | ||
372 | 2000.05.16 00:12 | close | 124 | 1.00 | 1.50360 | 1.50023 | 1.52363 | -62.90 | 18110.50 |
373 | 2000.05.16 00:13 | buy | 125 | 1.00 | 1.50223 | 0.00000 | 0.00000 | ||
374 | 2000.05.16 00:14 | modify | 125 | 1.00 | 1.50223 | 1.49953 | 1.52293 | ||
375 | 2000.05.16 00:25 | close | 125 | 1.00 | 1.50380 | 1.49953 | 1.52293 | 157.00 | 18267.50 |
376 | 2000.05.17 22:42 | sell | 126 | 1.00 | 1.49600 | 0.00000 | 0.00000 | ||
377 | 2000.05.17 22:43 | modify | 126 | 1.00 | 1.49600 | 1.49850 | 1.47510 | ||
378 | 2000.05.17 23:03 | close | 126 | 1.00 | 1.49613 | 1.49850 | 1.47510 | -13.00 | 18254.50 |
379 | 2000.05.18 00:20 | buy | 127 | 1.00 | 1.49493 | 0.00000 | 0.00000 | ||
380 | 2000.05.18 00:21 | modify | 127 | 1.00 | 1.49493 | 1.49253 | 1.51593 | ||
381 | 2000.05.18 00:27 | close | 127 | 1.00 | 1.49610 | 1.49253 | 1.51593 | 117.00 | 18371.50 |
382 | 2000.05.18 00:53 | buy | 128 | 1.00 | 1.49513 | 0.00000 | 0.00000 | ||
383 | 2000.05.18 00:54 | modify | 128 | 1.00 | 1.49513 | 1.49193 | 1.51533 | ||
384 | 2000.05.18 01:26 | close | 128 | 1.00 | 1.49630 | 1.49193 | 1.51533 | 117.00 | 18488.50 |
385 | 2000.05.19 00:54 | sell | 129 | 1.00 | 1.48440 | 0.00000 | 0.00000 | ||
386 | 2000.05.19 00:55 | modify | 129 | 1.00 | 1.48440 | 1.48670 | 1.46330 | ||
387 | 2000.05.19 01:29 | close | 129 | 1.00 | 1.48293 | 1.48670 | 1.46330 | 147.00 | 18635.50 |
388 | 2000.05.19 22:04 | sell | 130 | 1.00 | 1.49020 | 0.00000 | 0.00000 | ||
389 | 2000.05.19 22:05 | modify | 130 | 1.00 | 1.49020 | 1.49360 | 1.47020 | ||
390 | 2000.05.19 22:34 | close | 130 | 1.00 | 1.48753 | 1.49360 | 1.47020 | 267.00 | 18902.50 |
391 | 2000.05.22 23:07 | buy | 131 | 1.00 | 1.49163 | 0.00000 | 0.00000 | ||
392 | 2000.05.22 23:08 | modify | 131 | 1.00 | 1.49163 | 1.48813 | 1.51153 | ||
393 | 2000.05.23 01:07 | close | 131 | 1.00 | 1.49210 | 1.48813 | 1.51153 | 47.10 | 18949.60 |
394 | 2000.05.24 22:14 | buy | 132 | 1.00 | 1.47513 | 0.00000 | 0.00000 | ||
395 | 2000.05.24 22:15 | modify | 132 | 1.00 | 1.47513 | 1.47213 | 1.49553 | ||
396 | 2000.05.24 22:25 | close | 132 | 1.00 | 1.47580 | 1.47213 | 1.49553 | 67.00 | 19016.60 |
397 | 2000.05.24 23:05 | buy | 133 | 1.00 | 1.47403 | 0.00000 | 0.00000 | ||
398 | 2000.05.24 23:06 | modify | 133 | 1.00 | 1.47403 | 1.47133 | 1.49473 | ||
399 | 2000.05.25 00:15 | close | 133 | 1.00 | 1.47450 | 1.47133 | 1.49473 | 47.30 | 19063.90 |
400 | 2000.05.29 00:57 | buy | 134 | 1.00 | 1.48743 | 0.00000 | 0.00000 | ||
401 | 2000.05.29 00:58 | modify | 134 | 1.00 | 1.48743 | 1.48473 | 1.50813 | ||
402 | 2000.05.29 01:02 | close | 134 | 1.00 | 1.48970 | 1.48473 | 1.50813 | 227.00 | 19290.90 |
403 | 2000.05.29 22:11 | sell | 135 | 1.00 | 1.49290 | 0.00000 | 0.00000 | ||
404 | 2000.05.29 22:13 | modify | 135 | 1.00 | 1.49290 | 1.49560 | 1.47220 | ||
405 | 2000.05.29 23:54 | close | 135 | 1.00 | 1.49073 | 1.49560 | 1.47220 | 217.00 | 19507.90 |
406 | 2000.05.29 23:54 | buy | 136 | 1.00 | 1.49073 | 0.00000 | 0.00000 | ||
407 | 2000.05.29 23:55 | modify | 136 | 1.00 | 1.49073 | 1.48723 | 1.51063 | ||
408 | 2000.05.30 00:06 | close | 136 | 1.00 | 1.49340 | 1.48723 | 1.51063 | 267.10 | 19775.00 |
409 | 2000.05.30 22:04 | buy | 137 | 1.00 | 1.49483 | 0.00000 | 0.00000 | ||
410 | 2000.05.30 22:05 | modify | 137 | 1.00 | 1.49483 | 1.49193 | 1.51533 | ||
411 | 2000.05.30 22:44 | close | 137 | 1.00 | 1.49640 | 1.49193 | 1.51533 | 157.00 | 19932.00 |
412 | 2000.05.30 22:56 | sell | 138 | 1.00 | 1.49710 | 0.00000 | 0.00000 | ||
413 | 2000.05.30 22:57 | modify | 138 | 1.00 | 1.49710 | 1.49980 | 1.47640 | ||
414 | 2000.05.30 23:44 | close | 138 | 1.00 | 1.49743 | 1.49980 | 1.47640 | -33.00 | 19899.00 |
415 | 2000.05.31 00:31 | buy | 139 | 1.00 | 1.49383 | 0.00000 | 0.00000 | ||
416 | 2000.05.31 00:34 | modify | 139 | 1.00 | 1.49383 | 1.49013 | 1.51353 | ||
417 | 2000.05.31 00:42 | close | 139 | 1.00 | 1.49530 | 1.49013 | 1.51353 | 147.00 | 20046.00 |
418 | 2000.05.31 00:42 | buy | 140 | 1.00 | 1.49533 | 0.00000 | 0.00000 | ||
419 | 2000.05.31 00:57 | modify | 140 | 1.00 | 1.49533 | 1.49303 | 1.51643 | ||
420 | 2000.05.31 01:14 | close | 140 | 1.00 | 1.49700 | 1.49303 | 1.51643 | 167.00 | 20213.00 |
421 | 2000.06.02 22:14 | sell | 141 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
422 | 2000.06.02 22:15 | modify | 141 | 1.00 | 1.50950 | 1.51290 | 1.48950 | ||
423 | 2000.06.05 01:56 | close | 141 | 1.00 | 1.50923 | 1.51290 | 1.48950 | 24.80 | 20237.80 |
424 | 2000.06.05 22:56 | buy | 142 | 1.00 | 1.51783 | 0.00000 | 0.00000 | ||
425 | 2000.06.05 22:58 | modify | 142 | 1.00 | 1.51783 | 1.51453 | 1.53793 | ||
426 | 2000.06.05 22:59 | close | 142 | 1.00 | 1.51970 | 1.51453 | 1.53793 | 187.00 | 20424.80 |
427 | 2000.06.06 22:25 | buy | 143 | 1.00 | 1.52693 | 0.00000 | 0.00000 | ||
428 | 2000.06.06 22:26 | modify | 143 | 1.00 | 1.52693 | 1.52453 | 1.54793 | ||
429 | 2000.06.06 22:34 | close | 143 | 1.00 | 1.52830 | 1.52453 | 1.54793 | 137.00 | 20561.80 |
430 | 2000.06.06 23:11 | sell | 144 | 1.00 | 1.52970 | 0.00000 | 0.00000 | ||
431 | 2000.06.06 23:12 | modify | 144 | 1.00 | 1.52970 | 1.53200 | 1.50860 | ||
432 | 2000.06.07 00:03 | close | 144 | 1.00 | 1.52743 | 1.53200 | 1.50860 | 224.80 | 20786.60 |
433 | 2000.06.07 23:18 | buy | 145 | 1.00 | 1.52143 | 0.00000 | 0.00000 | ||
434 | 2000.06.07 23:19 | modify | 145 | 1.00 | 1.52143 | 1.51893 | 1.54233 | ||
435 | 2000.06.07 23:31 | close | 145 | 1.00 | 1.52290 | 1.51893 | 1.54233 | 147.00 | 20933.60 |
436 | 2000.06.07 23:51 | buy | 146 | 1.00 | 1.52113 | 0.00000 | 0.00000 | ||
437 | 2000.06.07 23:54 | modify | 146 | 1.00 | 1.52113 | 1.51813 | 1.54153 | ||
438 | 2000.06.08 00:21 | close | 146 | 1.00 | 1.52250 | 1.51813 | 1.54153 | 137.30 | 21070.90 |
439 | 2000.06.09 00:09 | buy | 147 | 1.00 | 1.50873 | 0.00000 | 0.00000 | ||
440 | 2000.06.09 00:13 | modify | 147 | 1.00 | 1.50873 | 1.50633 | 1.52973 | ||
441 | 2000.06.09 01:30 | close | 147 | 1.00 | 1.51020 | 1.50633 | 1.52973 | 147.00 | 21217.90 |
442 | 2000.06.13 00:24 | sell | 148 | 1.00 | 1.51390 | 0.00000 | 0.00000 | ||
443 | 2000.06.13 00:25 | modify | 148 | 1.00 | 1.51390 | 1.51660 | 1.49320 | ||
444 | 2000.06.13 00:55 | close | 148 | 1.00 | 1.51323 | 1.51660 | 1.49320 | 67.00 | 21284.90 |
445 | 2000.06.13 22:20 | buy | 149 | 1.00 | 1.50653 | 0.00000 | 0.00000 | ||
446 | 2000.06.13 22:21 | modify | 149 | 1.00 | 1.50653 | 1.50323 | 1.52663 | ||
447 | 2000.06.13 22:59 | close | 149 | 1.00 | 1.50720 | 1.50323 | 1.52663 | 67.00 | 21351.90 |
448 | 2000.06.15 00:46 | sell | 150 | 1.00 | 1.50070 | 0.00000 | 0.00000 | ||
449 | 2000.06.15 00:47 | modify | 150 | 1.00 | 1.50070 | 1.50360 | 1.48020 | ||
450 | 2000.06.15 01:14 | close | 150 | 1.00 | 1.50003 | 1.50360 | 1.48020 | 67.00 | 21418.90 |
451 | 2000.06.15 22:51 | buy | 151 | 1.00 | 1.51183 | 0.00000 | 0.00000 | ||
452 | 2000.06.15 22:52 | modify | 151 | 1.00 | 1.51183 | 1.50853 | 1.53193 | ||
453 | 2000.06.15 23:39 | close | 151 | 1.00 | 1.51160 | 1.50853 | 1.53193 | -23.00 | 21395.90 |
454 | 2000.06.16 00:27 | buy | 152 | 1.00 | 1.51013 | 0.00000 | 0.00000 | ||
455 | 2000.06.16 00:28 | modify | 152 | 1.00 | 1.51013 | 1.50703 | 1.53043 | ||
456 | 2000.06.16 00:54 | close | 152 | 1.00 | 1.51130 | 1.50703 | 1.53043 | 117.00 | 21512.90 |
457 | 2000.06.16 22:12 | buy | 153 | 1.00 | 1.51393 | 0.00000 | 0.00000 | ||
458 | 2000.06.16 22:13 | modify | 153 | 1.00 | 1.51393 | 1.51063 | 1.53403 | ||
459 | 2000.06.16 22:37 | close | 153 | 1.00 | 1.51450 | 1.51063 | 1.53403 | 57.00 | 21569.90 |
460 | 2000.06.19 23:52 | sell | 154 | 1.00 | 1.51250 | 0.00000 | 0.00000 | ||
461 | 2000.06.19 23:53 | modify | 154 | 1.00 | 1.51250 | 1.51540 | 1.49200 | ||
462 | 2000.06.20 01:00 | close | 154 | 1.00 | 1.51153 | 1.51540 | 1.49200 | 94.80 | 21664.70 |
463 | 2000.06.20 22:09 | buy | 155 | 1.00 | 1.51713 | 0.00000 | 0.00000 | ||
464 | 2000.06.20 22:10 | modify | 155 | 1.00 | 1.51713 | 1.51423 | 1.53763 | ||
465 | 2000.06.20 22:32 | close | 155 | 1.00 | 1.51800 | 1.51423 | 1.53763 | 87.00 | 21751.70 |
466 | 2000.06.21 23:22 | buy | 156 | 1.00 | 1.49823 | 0.00000 | 0.00000 | ||
467 | 2000.06.21 23:28 | modify | 156 | 1.00 | 1.49823 | 1.49513 | 1.51853 | ||
468 | 2000.06.21 23:46 | close | 156 | 1.00 | 1.49980 | 1.49513 | 1.51853 | 157.00 | 21908.70 |
469 | 2000.06.22 22:24 | buy | 157 | 1.00 | 1.51183 | 0.00000 | 0.00000 | ||
470 | 2000.06.22 22:25 | modify | 157 | 1.00 | 1.51183 | 1.50863 | 1.53203 | ||
471 | 2000.06.22 22:41 | close | 157 | 1.00 | 1.51300 | 1.50863 | 1.53203 | 117.00 | 22025.70 |
472 | 2000.06.23 22:19 | buy | 158 | 1.00 | 1.50133 | 0.00000 | 0.00000 | ||
473 | 2000.06.23 22:20 | modify | 158 | 1.00 | 1.50133 | 1.49813 | 1.52153 | ||
474 | 2000.06.23 22:51 | close | 158 | 1.00 | 1.50150 | 1.49813 | 1.52153 | 17.00 | 22042.70 |
475 | 2000.06.27 22:48 | sell | 159 | 1.00 | 1.50670 | 0.00000 | 0.00000 | ||
476 | 2000.06.27 22:49 | modify | 159 | 1.00 | 1.50670 | 1.50980 | 1.48640 | ||
477 | 2000.06.27 23:39 | close | 159 | 1.00 | 1.50603 | 1.50980 | 1.48640 | 67.00 | 22109.70 |
478 | 2000.06.28 22:43 | sell | 160 | 1.00 | 1.51430 | 0.00000 | 0.00000 | ||
479 | 2000.06.28 22:44 | modify | 160 | 1.00 | 1.51430 | 1.51760 | 1.49420 | ||
480 | 2000.06.28 23:08 | close | 160 | 1.00 | 1.51253 | 1.51760 | 1.49420 | 177.00 | 22286.70 |
481 | 2000.06.29 23:22 | buy | 161 | 1.00 | 1.51763 | 0.00000 | 0.00000 | ||
482 | 2000.06.29 23:23 | modify | 161 | 1.00 | 1.51763 | 1.51443 | 1.53783 | ||
483 | 2000.06.30 00:01 | close | 161 | 1.00 | 1.51860 | 1.51443 | 1.53783 | 97.10 | 22383.80 |
484 | 2000.06.30 00:36 | sell | 162 | 1.00 | 1.51890 | 0.00000 | 0.00000 | ||
485 | 2000.06.30 00:38 | modify | 162 | 1.00 | 1.51890 | 1.52160 | 1.49820 | ||
486 | 2000.06.30 00:44 | close | 162 | 1.00 | 1.51743 | 1.52160 | 1.49820 | 147.00 | 22530.80 |
487 | 2000.07.04 23:11 | sell | 163 | 1.00 | 1.51630 | 0.00000 | 0.00000 | ||
488 | 2000.07.04 23:12 | modify | 163 | 1.00 | 1.51630 | 1.51950 | 1.49610 | ||
489 | 2000.07.04 23:26 | close | 163 | 1.00 | 1.51473 | 1.51950 | 1.49610 | 157.00 | 22687.80 |
490 | 2000.07.04 23:27 | buy | 164 | 1.00 | 1.51423 | 0.00000 | 0.00000 | ||
491 | 2000.07.04 23:29 | modify | 164 | 1.00 | 1.51423 | 1.51153 | 1.53493 | ||
492 | 2000.07.04 23:44 | close | 164 | 1.00 | 1.51500 | 1.51153 | 1.53493 | 77.00 | 22764.80 |
493 | 2000.07.05 00:43 | sell | 165 | 1.00 | 1.51570 | 0.00000 | 0.00000 | ||
494 | 2000.07.05 00:44 | modify | 165 | 1.00 | 1.51570 | 1.51860 | 1.49520 | ||
495 | 2000.07.05 02:10 | close | 165 | 1.00 | 1.51403 | 1.51860 | 1.49520 | 167.00 | 22931.80 |
496 | 2000.07.05 22:25 | buy | 166 | 1.00 | 1.50743 | 0.00000 | 0.00000 | ||
497 | 2000.07.05 22:26 | modify | 166 | 1.00 | 1.50743 | 1.50383 | 1.52723 | ||
498 | 2000.07.05 22:33 | close | 166 | 1.00 | 1.50860 | 1.50383 | 1.52723 | 117.00 | 23048.80 |
499 | 2000.07.10 00:14 | sell | 167 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
500 | 2000.07.10 00:20 | modify | 167 | 1.00 | 1.51530 | 1.51840 | 1.49500 | ||
501 | 2000.07.10 04:57 | close | 167 | 1.00 | 1.51373 | 1.51840 | 1.49500 | 157.00 | 23205.80 |
502 | 2000.07.12 00:22 | sell | 168 | 1.00 | 1.51790 | 0.00000 | 0.00000 | ||
503 | 2000.07.12 00:23 | modify | 168 | 1.00 | 1.51790 | 1.52140 | 1.49800 | ||
504 | 2000.07.12 00:39 | close | 168 | 1.00 | 1.51663 | 1.52140 | 1.49800 | 127.00 | 23332.80 |
505 | 2000.07.14 00:24 | buy | 169 | 1.00 | 1.50233 | 0.00000 | 0.00000 | ||
506 | 2000.07.14 00:25 | modify | 169 | 1.00 | 1.50233 | 1.49923 | 1.52263 | ||
507 | 2000.07.14 00:30 | close | 169 | 1.00 | 1.50350 | 1.49923 | 1.52263 | 117.00 | 23449.80 |
508 | 2000.07.14 22:10 | sell | 170 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
509 | 2000.07.14 22:12 | modify | 170 | 1.00 | 1.50030 | 1.50290 | 1.47950 | ||
510 | 2000.07.17 00:14 | close | 170 | 1.00 | 1.49993 | 1.50290 | 1.47950 | 34.80 | 23484.60 |
511 | 2000.07.17 23:28 | sell | 171 | 1.00 | 1.49570 | 0.00000 | 0.00000 | ||
512 | 2000.07.17 23:29 | modify | 171 | 1.00 | 1.49570 | 1.49890 | 1.47550 | ||
513 | 2000.07.18 01:55 | close | 171 | 1.00 | 1.49383 | 1.49890 | 1.47550 | 184.80 | 23669.40 |
514 | 2000.07.18 23:50 | buy | 172 | 1.00 | 1.49633 | 0.00000 | 0.00000 | ||
515 | 2000.07.18 23:52 | modify | 172 | 1.00 | 1.49633 | 1.49433 | 1.51773 | ||
516 | 2000.07.19 02:03 | close | 172 | 1.00 | 1.49530 | 1.49433 | 1.51773 | -102.90 | 23566.50 |
517 | 2000.07.20 00:42 | sell | 173 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
518 | 2000.07.20 00:43 | modify | 173 | 1.00 | 1.49870 | 1.50110 | 1.47770 | ||
519 | 2000.07.20 02:23 | close | 173 | 1.00 | 1.49703 | 1.50110 | 1.47770 | 167.00 | 23733.50 |
520 | 2000.07.20 23:28 | sell | 174 | 1.00 | 1.51290 | 0.00000 | 0.00000 | ||
521 | 2000.07.20 23:29 | modify | 174 | 1.00 | 1.51290 | 1.51610 | 1.49270 | ||
522 | 2000.07.21 00:01 | close | 174 | 1.00 | 1.51253 | 1.51610 | 1.49270 | 34.80 | 23768.30 |
523 | 2000.07.21 00:42 | buy | 175 | 1.00 | 1.51153 | 0.00000 | 0.00000 | ||
524 | 2000.07.21 00:43 | modify | 175 | 1.00 | 1.51153 | 1.50873 | 1.53213 | ||
525 | 2000.07.21 00:45 | close | 175 | 1.00 | 1.51220 | 1.50873 | 1.53213 | 67.00 | 23835.30 |
526 | 2000.07.21 22:19 | buy | 176 | 1.00 | 1.51753 | 0.00000 | 0.00000 | ||
527 | 2000.07.21 22:20 | modify | 176 | 1.00 | 1.51753 | 1.51383 | 1.53723 | ||
528 | 2000.07.21 22:46 | close | 176 | 1.00 | 1.51700 | 1.51383 | 1.53723 | -53.00 | 23782.30 |
529 | 2000.07.25 00:39 | buy | 177 | 1.00 | 1.51393 | 0.00000 | 0.00000 | ||
530 | 2000.07.25 00:40 | modify | 177 | 1.00 | 1.51393 | 1.51133 | 1.53473 | ||
531 | 2000.07.25 01:16 | close | 177 | 1.00 | 1.51440 | 1.51133 | 1.53473 | 47.00 | 23829.30 |
532 | 2000.07.27 23:34 | buy | 178 | 1.00 | 1.51273 | 0.00000 | 0.00000 | ||
533 | 2000.07.27 23:35 | modify | 178 | 1.00 | 1.51273 | 1.50933 | 1.53273 | ||
534 | 2000.07.28 01:10 | close | 178 | 1.00 | 1.51310 | 1.50933 | 1.53273 | 37.10 | 23866.40 |
535 | 2000.07.28 22:38 | buy | 179 | 1.00 | 1.50253 | 0.00000 | 0.00000 | ||
536 | 2000.07.28 22:41 | modify | 179 | 1.00 | 1.50253 | 1.49903 | 1.52243 | ||
537 | 2000.07.31 01:21 | close | 179 | 1.00 | 1.50280 | 1.49903 | 1.52243 | 27.10 | 23893.50 |
538 | 2000.08.01 00:18 | buy | 180 | 1.00 | 1.49833 | 0.00000 | 0.00000 | ||
539 | 2000.08.01 00:19 | modify | 180 | 1.00 | 1.49833 | 1.49443 | 1.51783 | ||
540 | 2000.08.01 01:58 | close | 180 | 1.00 | 1.49860 | 1.49443 | 1.51783 | 27.00 | 23920.50 |
541 | 2000.08.02 22:44 | sell | 181 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
542 | 2000.08.02 22:45 | modify | 181 | 1.00 | 1.49500 | 1.49830 | 1.47490 | ||
543 | 2000.08.03 01:47 | close | 181 | 1.00 | 1.49523 | 1.49830 | 1.47490 | -29.60 | 23890.90 |
544 | 2000.08.03 22:10 | sell | 182 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
545 | 2000.08.03 22:11 | modify | 182 | 1.00 | 1.49650 | 1.49920 | 1.47580 | ||
546 | 2000.08.03 23:12 | close | 182 | 1.00 | 1.49673 | 1.49920 | 1.47580 | -23.00 | 23867.90 |
547 | 2000.08.07 22:43 | sell | 183 | 1.00 | 1.51320 | 0.00000 | 0.00000 | ||
548 | 2000.08.07 22:44 | modify | 183 | 1.00 | 1.51320 | 1.51630 | 1.49290 | ||
549 | 2000.08.07 23:13 | close | 183 | 1.00 | 1.51253 | 1.51630 | 1.49290 | 67.00 | 23934.90 |
550 | 2000.08.09 00:43 | buy | 184 | 1.00 | 1.50313 | 0.00000 | 0.00000 | ||
551 | 2000.08.09 00:44 | modify | 184 | 1.00 | 1.50313 | 1.49983 | 1.52323 | ||
552 | 2000.08.09 01:20 | close | 184 | 1.00 | 1.50310 | 1.49983 | 1.52323 | -3.00 | 23931.90 |
553 | 2000.08.14 22:54 | sell | 185 | 1.00 | 1.50560 | 0.00000 | 0.00000 | ||
554 | 2000.08.14 22:55 | modify | 185 | 1.00 | 1.50560 | 1.50860 | 1.48520 | ||
555 | 2000.08.14 23:47 | close | 185 | 1.00 | 1.50523 | 1.50860 | 1.48520 | 37.00 | 23968.90 |
556 | 2000.08.17 23:08 | buy | 186 | 1.00 | 1.49703 | 0.00000 | 0.00000 | ||
557 | 2000.08.17 23:09 | modify | 186 | 1.00 | 1.49703 | 1.49383 | 1.51723 | ||
558 | 2000.08.17 23:27 | close | 186 | 1.00 | 1.49810 | 1.49383 | 1.51723 | 107.00 | 24075.90 |
559 | 2000.08.18 22:07 | sell | 187 | 1.00 | 1.49000 | 0.00000 | 0.00000 | ||
560 | 2000.08.18 22:08 | modify | 187 | 1.00 | 1.49000 | 1.49290 | 1.46950 | ||
561 | 2000.08.21 02:35 | close | 187 | 1.00 | 1.49063 | 1.49290 | 1.46950 | -65.20 | 24010.70 |
562 | 2000.08.23 00:50 | sell | 188 | 1.00 | 1.48330 | 0.00000 | 0.00000 | ||
563 | 2000.08.23 00:52 | modify | 188 | 1.00 | 1.48330 | 1.48650 | 1.46310 | ||
564 | 2000.08.23 01:23 | close | 188 | 1.00 | 1.48203 | 1.48650 | 1.46310 | 127.00 | 24137.70 |
565 | 2000.08.24 22:24 | buy | 189 | 1.00 | 1.48103 | 0.00000 | 0.00000 | ||
566 | 2000.08.24 22:25 | modify | 189 | 1.00 | 1.48103 | 1.47793 | 1.50133 | ||
567 | 2000.08.24 22:51 | close | 189 | 1.00 | 1.48200 | 1.47793 | 1.50133 | 97.00 | 24234.70 |
568 | 2000.08.25 22:19 | buy | 190 | 1.00 | 1.46953 | 0.00000 | 0.00000 | ||
569 | 2000.08.25 22:20 | modify | 190 | 1.00 | 1.46953 | 1.46603 | 1.48943 | ||
570 | 2000.08.28 00:18 | close | 190 | 1.00 | 1.47080 | 1.46603 | 1.48943 | 127.10 | 24361.80 |
571 | 2000.08.30 00:18 | buy | 191 | 1.00 | 1.45193 | 0.00000 | 0.00000 | ||
572 | 2000.08.30 00:19 | modify | 191 | 1.00 | 1.45193 | 1.44843 | 1.47183 | ||
573 | 2000.08.30 01:13 | close | 191 | 1.00 | 1.45090 | 1.44843 | 1.47183 | -103.00 | 24258.80 |
574 | 2000.08.31 00:59 | buy | 192 | 1.00 | 1.45763 | 0.00000 | 0.00000 | ||
575 | 2000.08.31 01:00 | modify | 192 | 1.00 | 1.45763 | 1.45493 | 1.47833 | ||
576 | 2000.08.31 02:43 | close | 192 | 1.00 | 1.45640 | 1.45493 | 1.47833 | -123.00 | 24135.80 |
577 | 2000.08.31 22:21 | buy | 193 | 1.00 | 1.44773 | 0.00000 | 0.00000 | ||
578 | 2000.08.31 22:22 | modify | 193 | 1.00 | 1.44773 | 1.44393 | 1.46733 | ||
579 | 2000.08.31 23:59 | close | 193 | 1.00 | 1.44750 | 1.44393 | 1.46733 | -23.00 | 24112.80 |
580 | 2000.09.06 22:53 | buy | 194 | 1.00 | 1.43763 | 0.00000 | 0.00000 | ||
581 | 2000.09.06 22:54 | modify | 194 | 1.00 | 1.43763 | 1.43413 | 1.45753 | ||
582 | 2000.09.06 23:11 | close | 194 | 1.00 | 1.43710 | 1.43413 | 1.45753 | -53.00 | 24059.80 |
583 | 2000.09.07 00:29 | sell | 195 | 1.00 | 1.43820 | 0.00000 | 0.00000 | ||
584 | 2000.09.07 00:30 | modify | 195 | 1.00 | 1.43820 | 1.44130 | 1.41790 | ||
585 | 2000.09.07 01:14 | close | 195 | 1.00 | 1.43763 | 1.44130 | 1.41790 | 57.00 | 24116.80 |
586 | 2000.09.08 22:32 | buy | 196 | 1.00 | 1.41743 | 0.00000 | 0.00000 | ||
587 | 2000.09.08 22:33 | modify | 196 | 1.00 | 1.41743 | 1.41333 | 1.43673 | ||
588 | 2000.09.08 23:16 | close | 196 | 1.00 | 1.41380 | 1.41333 | 1.43673 | -363.00 | 23753.80 |
589 | 2000.09.11 22:09 | buy | 197 | 1.00 | 1.40323 | 0.00000 | 0.00000 | ||
590 | 2000.09.11 22:10 | modify | 197 | 1.00 | 1.40323 | 1.39993 | 1.42333 | ||
591 | 2000.09.12 00:09 | close | 197 | 1.00 | 1.40300 | 1.39993 | 1.42333 | -22.90 | 23730.90 |
592 | 2000.09.12 22:10 | buy | 198 | 1.00 | 1.40463 | 0.00000 | 0.00000 | ||
593 | 2000.09.12 22:11 | modify | 198 | 1.00 | 1.40463 | 1.40143 | 1.42483 | ||
594 | 2000.09.12 22:58 | close | 198 | 1.00 | 1.40630 | 1.40143 | 1.42483 | 167.00 | 23897.90 |
595 | 2000.09.12 23:14 | sell | 199 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
596 | 2000.09.12 23:15 | modify | 199 | 1.00 | 1.40750 | 1.41040 | 1.38700 | ||
597 | 2000.09.13 02:56 | close | 199 | 1.00 | 1.40723 | 1.41040 | 1.38700 | 24.80 | 23922.70 |
598 | 2000.09.14 22:08 | sell | 200 | 1.00 | 1.40830 | 0.00000 | 0.00000 | ||
599 | 2000.09.14 22:09 | modify | 200 | 1.00 | 1.40830 | 1.41130 | 1.38790 | ||
600 | 2000.09.14 22:42 | close | 200 | 1.00 | 1.40683 | 1.41130 | 1.38790 | 147.00 | 24069.70 |
601 | 2000.09.15 00:33 | buy | 201 | 1.00 | 1.40563 | 0.00000 | 0.00000 | ||
602 | 2000.09.15 00:34 | modify | 201 | 1.00 | 1.40563 | 1.40233 | 1.42573 | ||
603 | 2000.09.15 01:52 | close | 201 | 1.00 | 1.40590 | 1.40233 | 1.42573 | 27.00 | 24096.70 |
604 | 2000.09.19 22:25 | buy | 202 | 1.00 | 1.40923 | 0.00000 | 0.00000 | ||
605 | 2000.09.19 22:26 | modify | 202 | 1.00 | 1.40923 | 1.40613 | 1.42953 | ||
606 | 2000.09.19 22:49 | close | 202 | 1.00 | 1.40920 | 1.40613 | 1.42953 | -3.00 | 24093.70 |
607 | 2000.09.20 22:05 | sell | 203 | 1.00 | 1.41190 | 0.00000 | 0.00000 | ||
608 | 2000.09.20 22:06 | modify | 203 | 1.00 | 1.41190 | 1.41530 | 1.39190 | ||
609 | 2000.09.21 02:03 | close | 203 | 1.00 | 1.41003 | 1.41530 | 1.39190 | 180.40 | 24274.10 |
610 | 2000.09.21 23:11 | sell | 204 | 1.00 | 1.43850 | 0.00000 | 0.00000 | ||
611 | 2000.09.21 23:12 | modify | 204 | 1.00 | 1.43850 | 1.44180 | 1.41840 | ||
612 | 2000.09.22 00:27 | close | 204 | 1.00 | 1.43803 | 1.44180 | 1.41840 | 44.80 | 24318.90 |
613 | 2000.09.22 22:18 | buy | 205 | 1.00 | 1.45563 | 0.00000 | 0.00000 | ||
614 | 2000.09.22 22:19 | modify | 205 | 1.00 | 1.45563 | 1.45193 | 1.47533 | ||
615 | 2000.09.22 22:59 | close | 205 | 1.00 | 1.45450 | 1.45193 | 1.47533 | -113.00 | 24205.90 |
616 | 2000.09.25 00:14 | sell | 206 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
617 | 2000.09.25 00:15 | modify | 206 | 1.00 | 1.45640 | 1.45920 | 1.43580 | ||
618 | 2000.09.25 02:22 | s/l | 206 | 1.00 | 1.45920 | 1.45920 | 1.43580 | -280.00 | 23925.90 |
619 | 2000.09.25 23:04 | sell | 207 | 1.00 | 1.45330 | 0.00000 | 0.00000 | ||
620 | 2000.09.25 23:05 | modify | 207 | 1.00 | 1.45330 | 1.45630 | 1.43290 | ||
621 | 2000.09.26 00:11 | close | 207 | 1.00 | 1.45233 | 1.45630 | 1.43290 | 94.80 | 24020.70 |
622 | 2000.09.28 00:56 | buy | 208 | 1.00 | 1.46323 | 0.00000 | 0.00000 | ||
623 | 2000.09.28 00:58 | modify | 208 | 1.00 | 1.46323 | 1.46003 | 1.48343 | ||
624 | 2000.09.28 01:05 | close | 208 | 1.00 | 1.46360 | 1.46003 | 1.48343 | 37.00 | 24057.70 |
625 | 2000.09.28 22:10 | buy | 209 | 1.00 | 1.46143 | 0.00000 | 0.00000 | ||
626 | 2000.09.28 22:11 | modify | 209 | 1.00 | 1.46143 | 1.45873 | 1.48213 | ||
627 | 2000.09.28 22:26 | close | 209 | 1.00 | 1.46300 | 1.45873 | 1.48213 | 157.00 | 24214.70 |
628 | 2000.10.02 22:19 | buy | 210 | 1.00 | 1.46653 | 0.00000 | 0.00000 | ||
629 | 2000.10.02 22:20 | modify | 210 | 1.00 | 1.46653 | 1.46373 | 1.48713 | ||
630 | 2000.10.02 22:56 | close | 210 | 1.00 | 1.46660 | 1.46373 | 1.48713 | 7.00 | 24221.70 |
631 | 2000.10.03 22:14 | sell | 211 | 1.00 | 1.45910 | 0.00000 | 0.00000 | ||
632 | 2000.10.03 22:15 | modify | 211 | 1.00 | 1.45910 | 1.46250 | 1.43910 | ||
633 | 2000.10.04 01:00 | close | 211 | 1.00 | 1.45803 | 1.46250 | 1.43910 | 104.80 | 24326.50 |
634 | 2000.10.04 23:17 | buy | 212 | 1.00 | 1.45803 | 0.00000 | 0.00000 | ||
635 | 2000.10.04 23:18 | modify | 212 | 1.00 | 1.45803 | 1.45503 | 1.47843 | ||
636 | 2000.10.05 02:06 | close | 212 | 1.00 | 1.45850 | 1.45503 | 1.47843 | 47.30 | 24373.80 |
637 | 2000.10.05 22:11 | buy | 213 | 1.00 | 1.44523 | 0.00000 | 0.00000 | ||
638 | 2000.10.05 22:12 | modify | 213 | 1.00 | 1.44523 | 1.44173 | 1.46513 | ||
639 | 2000.10.06 00:56 | close | 213 | 1.00 | 1.44430 | 1.44173 | 1.46513 | -92.90 | 24280.90 |
640 | 2000.10.06 22:29 | buy | 214 | 1.00 | 1.44543 | 0.00000 | 0.00000 | ||
641 | 2000.10.06 22:30 | modify | 214 | 1.00 | 1.44543 | 1.44213 | 1.46553 | ||
642 | 2000.10.09 02:34 | close | 214 | 1.00 | 1.44770 | 1.44213 | 1.46553 | 227.10 | 24508.00 |
643 | 2000.10.11 23:21 | buy | 215 | 1.00 | 1.46123 | 0.00000 | 0.00000 | ||
644 | 2000.10.11 23:22 | modify | 215 | 1.00 | 1.46123 | 1.45783 | 1.48123 | ||
645 | 2000.10.12 00:59 | close | 215 | 1.00 | 1.46090 | 1.45783 | 1.48123 | -32.70 | 24475.30 |
646 | 2000.10.12 22:54 | sell | 216 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
647 | 2000.10.12 22:55 | modify | 216 | 1.00 | 1.47170 | 1.47470 | 1.45130 | ||
648 | 2000.10.13 01:58 | close | 216 | 1.00 | 1.47073 | 1.47470 | 1.45130 | 94.80 | 24570.10 |
649 | 2000.10.13 23:11 | buy | 217 | 1.00 | 1.45013 | 0.00000 | 0.00000 | ||
650 | 2000.10.13 23:12 | modify | 217 | 1.00 | 1.45013 | 1.44653 | 1.46993 | ||
651 | 2000.10.13 23:29 | close | 217 | 1.00 | 1.45120 | 1.44653 | 1.46993 | 107.00 | 24677.10 |
652 | 2000.10.18 23:03 | buy | 218 | 1.00 | 1.44263 | 0.00000 | 0.00000 | ||
653 | 2000.10.18 23:04 | modify | 218 | 1.00 | 1.44263 | 1.44003 | 1.46343 | ||
654 | 2000.10.19 01:19 | close | 218 | 1.00 | 1.44390 | 1.44003 | 1.46343 | 127.30 | 24804.40 |
655 | 2000.10.19 22:39 | sell | 219 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
656 | 2000.10.19 22:40 | modify | 219 | 1.00 | 1.44730 | 1.45040 | 1.42700 | ||
657 | 2000.10.19 23:08 | close | 219 | 1.00 | 1.44623 | 1.45040 | 1.42700 | 107.00 | 24911.40 |
658 | 2000.10.23 00:06 | sell | 220 | 1.00 | 1.45290 | 0.00000 | 0.00000 | ||
659 | 2000.10.23 00:07 | modify | 220 | 1.00 | 1.45290 | 1.45640 | 1.43300 | ||
660 | 2000.10.23 02:12 | close | 220 | 1.00 | 1.45123 | 1.45640 | 1.43300 | 167.00 | 25078.40 |
661 | 2000.10.26 22:42 | sell | 221 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
662 | 2000.10.26 22:43 | modify | 221 | 1.00 | 1.43610 | 1.43900 | 1.41560 | ||
663 | 2000.10.26 23:10 | close | 221 | 1.00 | 1.43603 | 1.43900 | 1.41560 | 7.00 | 25085.40 |
664 | 2000.10.30 22:17 | buy | 222 | 1.00 | 1.45053 | 0.00000 | 0.00000 | ||
665 | 2000.10.30 22:18 | modify | 222 | 1.00 | 1.45053 | 1.44733 | 1.47073 | ||
666 | 2000.10.30 23:23 | close | 222 | 1.00 | 1.45070 | 1.44733 | 1.47073 | 17.00 | 25102.40 |
667 | 2000.10.31 23:24 | buy | 223 | 1.00 | 1.44763 | 0.00000 | 0.00000 | ||
668 | 2000.10.31 23:25 | modify | 223 | 1.00 | 1.44763 | 1.44403 | 1.46743 | ||
669 | 2000.10.31 23:33 | close | 223 | 1.00 | 1.44850 | 1.44403 | 1.46743 | 87.00 | 25189.40 |
670 | 2000.11.02 22:28 | buy | 224 | 1.00 | 1.44523 | 0.00000 | 0.00000 | ||
671 | 2000.11.02 22:29 | modify | 224 | 1.00 | 1.44523 | 1.44183 | 1.46523 | ||
672 | 2000.11.02 23:15 | close | 224 | 1.00 | 1.44610 | 1.44183 | 1.46523 | 87.00 | 25276.40 |
673 | 2000.11.02 23:25 | buy | 225 | 1.00 | 1.44383 | 0.00000 | 0.00000 | ||
674 | 2000.11.02 23:26 | modify | 225 | 1.00 | 1.44383 | 1.44083 | 1.46423 | ||
675 | 2000.11.03 00:56 | close | 225 | 1.00 | 1.44350 | 1.44083 | 1.46423 | -32.90 | 25243.50 |
676 | 2000.11.08 22:39 | buy | 226 | 1.00 | 1.42253 | 0.00000 | 0.00000 | ||
677 | 2000.11.08 22:41 | modify | 226 | 1.00 | 1.42253 | 1.42013 | 1.44353 | ||
678 | 2000.11.09 00:46 | close | 226 | 1.00 | 1.42290 | 1.42013 | 1.44353 | 37.30 | 25280.80 |
679 | 2000.11.10 22:26 | buy | 227 | 1.00 | 1.42433 | 0.00000 | 0.00000 | ||
680 | 2000.11.10 22:27 | modify | 227 | 1.00 | 1.42433 | 1.42083 | 1.44423 | ||
681 | 2000.11.10 22:33 | close | 227 | 1.00 | 1.42570 | 1.42083 | 1.44423 | 137.00 | 25417.80 |
682 | 2000.11.13 00:54 | sell | 228 | 1.00 | 1.42740 | 0.00000 | 0.00000 | ||
683 | 2000.11.13 00:55 | modify | 228 | 1.00 | 1.42740 | 1.43110 | 1.40770 | ||
684 | 2000.11.13 02:27 | close | 228 | 1.00 | 1.42663 | 1.43110 | 1.40770 | 77.00 | 25494.80 |
685 | 2000.11.13 23:27 | buy | 229 | 1.00 | 1.43673 | 0.00000 | 0.00000 | ||
686 | 2000.11.13 23:28 | modify | 229 | 1.00 | 1.43673 | 1.43313 | 1.45653 | ||
687 | 2000.11.14 00:34 | close | 229 | 1.00 | 1.43710 | 1.43313 | 1.45653 | 37.10 | 25531.90 |
688 | 2000.11.15 23:40 | buy | 230 | 1.00 | 1.42573 | 0.00000 | 0.00000 | ||
689 | 2000.11.15 23:41 | modify | 230 | 1.00 | 1.42573 | 1.42293 | 1.44633 | ||
690 | 2000.11.16 00:10 | close | 230 | 1.00 | 1.42730 | 1.42293 | 1.44633 | 157.30 | 25689.20 |
691 | 2000.11.16 22:24 | sell | 231 | 1.00 | 1.42430 | 0.00000 | 0.00000 | ||
692 | 2000.11.16 22:25 | modify | 231 | 1.00 | 1.42430 | 1.42780 | 1.40440 | ||
693 | 2000.11.16 23:00 | close | 231 | 1.00 | 1.42363 | 1.42780 | 1.40440 | 67.00 | 25756.20 |
694 | 2000.11.22 23:55 | buy | 232 | 1.00 | 1.40433 | 0.00000 | 0.00000 | ||
695 | 2000.11.22 23:56 | modify | 232 | 1.00 | 1.40433 | 1.40093 | 1.42433 | ||
696 | 2000.11.23 00:18 | close | 232 | 1.00 | 1.40370 | 1.40093 | 1.42433 | -62.70 | 25693.50 |
697 | 2000.11.23 22:00 | sell | 233 | 1.00 | 1.39970 | 0.00000 | 0.00000 | ||
698 | 2000.11.23 22:01 | modify | 233 | 1.00 | 1.39970 | 1.40260 | 1.37920 | ||
699 | 2000.11.23 23:46 | close | 233 | 1.00 | 1.39933 | 1.40260 | 1.37920 | 37.00 | 25730.50 |
700 | 2000.11.27 00:07 | sell | 234 | 1.00 | 1.40090 | 0.00000 | 0.00000 | ||
701 | 2000.11.27 00:12 | modify | 234 | 1.00 | 1.40090 | 1.40410 | 1.38070 | ||
702 | 2000.11.27 03:25 | close | 234 | 1.00 | 1.40203 | 1.40410 | 1.38070 | -113.00 | 25617.50 |
703 | 2000.11.28 22:34 | sell | 235 | 1.00 | 1.41770 | 0.00000 | 0.00000 | ||
704 | 2000.11.28 22:35 | modify | 235 | 1.00 | 1.41770 | 1.42110 | 1.39770 | ||
705 | 2000.11.29 00:55 | close | 235 | 1.00 | 1.41773 | 1.42110 | 1.39770 | -5.20 | 25612.30 |
706 | 2000.11.30 23:05 | buy | 236 | 1.00 | 1.42473 | 0.00000 | 0.00000 | ||
707 | 2000.11.30 23:06 | modify | 236 | 1.00 | 1.42473 | 1.42193 | 1.44533 | ||
708 | 2000.11.30 23:42 | close | 236 | 1.00 | 1.42620 | 1.42193 | 1.44533 | 147.00 | 25759.30 |
709 | 2000.12.04 23:39 | buy | 237 | 1.00 | 1.44963 | 0.00000 | 0.00000 | ||
710 | 2000.12.04 23:40 | modify | 237 | 1.00 | 1.44963 | 1.44663 | 1.47003 | ||
711 | 2000.12.05 00:26 | close | 237 | 1.00 | 1.45090 | 1.44663 | 1.47003 | 127.10 | 25886.40 |
712 | 2000.12.05 00:56 | sell | 238 | 1.00 | 1.45110 | 0.00000 | 0.00000 | ||
713 | 2000.12.05 00:57 | modify | 238 | 1.00 | 1.45110 | 1.45470 | 1.43130 | ||
714 | 2000.12.05 01:42 | close | 238 | 1.00 | 1.44873 | 1.45470 | 1.43130 | 237.00 | 26123.40 |
715 | 2000.12.05 22:09 | buy | 239 | 1.00 | 1.43253 | 0.00000 | 0.00000 | ||
716 | 2000.12.05 22:10 | modify | 239 | 1.00 | 1.43253 | 1.42903 | 1.45243 | ||
717 | 2000.12.05 22:50 | close | 239 | 1.00 | 1.43250 | 1.42903 | 1.45243 | -3.00 | 26120.40 |
718 | 2000.12.06 22:55 | sell | 240 | 1.00 | 1.44390 | 0.00000 | 0.00000 | ||
719 | 2000.12.06 22:56 | modify | 240 | 1.00 | 1.44390 | 1.44720 | 1.42380 | ||
720 | 2000.12.06 23:57 | close | 240 | 1.00 | 1.44293 | 1.44720 | 1.42380 | 97.00 | 26217.40 |
721 | 2000.12.08 22:04 | sell | 241 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
722 | 2000.12.08 22:05 | modify | 241 | 1.00 | 1.44750 | 1.45080 | 1.42740 | ||
723 | 2000.12.08 22:19 | close | 241 | 1.00 | 1.44553 | 1.45080 | 1.42740 | 197.00 | 26414.40 |
724 | 2000.12.08 22:41 | sell | 242 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
725 | 2000.12.08 22:42 | modify | 242 | 1.00 | 1.45010 | 1.45350 | 1.43010 | ||
726 | 2000.12.11 01:54 | close | 242 | 1.00 | 1.44553 | 1.45350 | 1.43010 | 454.80 | 26869.20 |
727 | 2000.12.13 00:02 | buy | 243 | 1.00 | 1.44703 | 0.00000 | 0.00000 | ||
728 | 2000.12.13 00:03 | modify | 243 | 1.00 | 1.44703 | 1.44473 | 1.46813 | ||
729 | 2000.12.13 00:05 | close | 243 | 1.00 | 1.44930 | 1.44473 | 1.46813 | 227.00 | 27096.20 |
730 | 2000.12.13 00:05 | sell | 244 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
731 | 2000.12.13 00:06 | modify | 244 | 1.00 | 1.44930 | 1.45150 | 1.42810 | ||
732 | 2000.12.13 00:08 | close | 244 | 1.00 | 1.44753 | 1.45150 | 1.42810 | 177.00 | 27273.20 |
733 | 2000.12.13 00:35 | sell | 245 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
734 | 2000.12.13 00:36 | modify | 245 | 1.00 | 1.44950 | 1.45280 | 1.42940 | ||
735 | 2000.12.13 01:22 | close | 245 | 1.00 | 1.44803 | 1.45280 | 1.42940 | 147.00 | 27420.20 |
736 | 2000.12.13 22:24 | sell | 246 | 1.00 | 1.45630 | 0.00000 | 0.00000 | ||
737 | 2000.12.13 22:25 | modify | 246 | 1.00 | 1.45630 | 1.45920 | 1.43580 | ||
738 | 2000.12.14 01:36 | close | 246 | 1.00 | 1.45583 | 1.45920 | 1.43580 | 40.40 | 27460.60 |
739 | 2000.12.15 00:24 | buy | 247 | 1.00 | 1.47193 | 0.00000 | 0.00000 | ||
740 | 2000.12.15 00:29 | modify | 247 | 1.00 | 1.47193 | 1.46873 | 1.49213 | ||
741 | 2000.12.15 00:57 | close | 247 | 1.00 | 1.47280 | 1.46873 | 1.49213 | 87.00 | 27547.60 |
742 | 2000.12.15 22:43 | sell | 248 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
743 | 2000.12.15 22:44 | modify | 248 | 1.00 | 1.47570 | 1.47850 | 1.45510 | ||
744 | 2000.12.15 22:51 | close | 248 | 1.00 | 1.47403 | 1.47850 | 1.45510 | 167.00 | 27714.60 |
745 | 2000.12.18 00:02 | buy | 249 | 1.00 | 1.47353 | 0.00000 | 0.00000 | ||
746 | 2000.12.18 00:04 | modify | 249 | 1.00 | 1.47353 | 1.47013 | 1.49353 | ||
747 | 2000.12.18 01:15 | close | 249 | 1.00 | 1.47510 | 1.47013 | 1.49353 | 157.00 | 27871.60 |
748 | 2000.12.18 22:02 | sell | 250 | 1.00 | 1.47450 | 0.00000 | 0.00000 | ||
749 | 2000.12.18 22:03 | modify | 250 | 1.00 | 1.47450 | 1.47730 | 1.45390 | ||
750 | 2000.12.18 23:03 | close | 250 | 1.00 | 1.47463 | 1.47730 | 1.45390 | -13.00 | 27858.60 |
751 | 2000.12.20 22:25 | buy | 251 | 1.00 | 1.47743 | 0.00000 | 0.00000 | ||
752 | 2000.12.20 22:26 | modify | 251 | 1.00 | 1.47743 | 1.47433 | 1.49773 | ||
753 | 2000.12.20 22:55 | close | 251 | 1.00 | 1.47570 | 1.47433 | 1.49773 | -173.00 | 27685.60 |
754 | 2000.12.22 22:26 | buy | 252 | 1.00 | 1.47693 | 0.00000 | 0.00000 | ||
755 | 2000.12.22 22:27 | modify | 252 | 1.00 | 1.47693 | 1.47323 | 1.49663 | ||
756 | 2000.12.22 22:30 | close | 252 | 1.00 | 1.47950 | 1.47323 | 1.49663 | 257.00 | 27942.60 |
757 | 2000.12.25 23:38 | buy | 253 | 1.00 | 1.47773 | 0.00000 | 0.00000 | ||
758 | 2000.12.25 23:54 | modify | 253 | 1.00 | 1.47773 | 1.47413 | 1.49753 | ||
759 | 2000.12.26 00:51 | close | 253 | 1.00 | 1.47820 | 1.47413 | 1.49753 | 47.10 | 27989.70 |
760 | 2000.12.26 22:10 | buy | 254 | 1.00 | 1.48303 | 0.00000 | 0.00000 | ||
761 | 2000.12.26 22:11 | modify | 254 | 1.00 | 1.48303 | 1.47993 | 1.50333 | ||
762 | 2000.12.26 22:41 | close | 254 | 1.00 | 1.48410 | 1.47993 | 1.50333 | 107.00 | 28096.70 |
763 | 2000.12.28 23:08 | buy | 255 | 1.00 | 1.49223 | 0.00000 | 0.00000 | ||
764 | 2000.12.28 23:09 | modify | 255 | 1.00 | 1.49223 | 1.48903 | 1.51243 | ||
765 | 2000.12.29 01:50 | close | 255 | 1.00 | 1.49090 | 1.48903 | 1.51243 | -132.90 | 27963.80 |
766 | 2000.12.29 22:02 | buy | 256 | 1.00 | 1.49263 | 0.00000 | 0.00000 | ||
767 | 2000.12.29 22:03 | modify | 256 | 1.00 | 1.49263 | 1.48973 | 1.51313 | ||
768 | 2001.01.01 21:11 | close | 256 | 1.00 | 1.49490 | 1.48973 | 1.51313 | 227.10 | 28190.90 |
769 | 2001.01.01 23:19 | sell | 257 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
770 | 2001.01.01 23:22 | modify | 257 | 1.00 | 1.49580 | 1.49920 | 1.47580 | ||
771 | 2001.01.02 01:33 | close | 257 | 1.00 | 1.49563 | 1.49920 | 1.47580 | 14.80 | 28205.70 |
772 | 2001.01.02 22:35 | sell | 258 | 1.00 | 1.50210 | 0.00000 | 0.00000 | ||
773 | 2001.01.02 22:36 | modify | 258 | 1.00 | 1.50210 | 1.50560 | 1.48220 | ||
774 | 2001.01.02 23:55 | close | 258 | 1.00 | 1.50173 | 1.50560 | 1.48220 | 37.00 | 28242.70 |
775 | 2001.01.04 23:02 | buy | 259 | 1.00 | 1.50033 | 0.00000 | 0.00000 | ||
776 | 2001.01.04 23:03 | modify | 259 | 1.00 | 1.50033 | 1.49653 | 1.51993 | ||
777 | 2001.01.04 23:18 | close | 259 | 1.00 | 1.50130 | 1.49653 | 1.51993 | 97.00 | 28339.70 |
778 | 2001.01.05 23:07 | sell | 260 | 1.00 | 1.50430 | 0.00000 | 0.00000 | ||
779 | 2001.01.05 23:08 | modify | 260 | 1.00 | 1.50430 | 1.50700 | 1.48360 | ||
780 | 2001.01.08 01:40 | close | 260 | 1.00 | 1.50323 | 1.50700 | 1.48360 | 104.80 | 28444.50 |
781 | 2001.01.09 22:38 | buy | 261 | 1.00 | 1.48863 | 0.00000 | 0.00000 | ||
782 | 2001.01.09 22:39 | modify | 261 | 1.00 | 1.48863 | 1.48483 | 1.50823 | ||
783 | 2001.01.09 23:01 | close | 261 | 1.00 | 1.48860 | 1.48483 | 1.50823 | -3.00 | 28441.50 |
784 | 2001.01.09 23:57 | sell | 262 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
785 | 2001.01.09 23:58 | modify | 262 | 1.00 | 1.48910 | 1.49280 | 1.46940 | ||
786 | 2001.01.10 01:12 | close | 262 | 1.00 | 1.48803 | 1.49280 | 1.46940 | 104.80 | 28546.30 |
787 | 2001.01.11 23:19 | buy | 263 | 1.00 | 1.49773 | 0.00000 | 0.00000 | ||
788 | 2001.01.11 23:20 | modify | 263 | 1.00 | 1.49773 | 1.49443 | 1.51783 | ||
789 | 2001.01.11 23:59 | close | 263 | 1.00 | 1.49820 | 1.49443 | 1.51783 | 47.00 | 28593.30 |
790 | 2001.01.12 23:06 | sell | 264 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
791 | 2001.01.12 23:07 | modify | 264 | 1.00 | 1.48030 | 1.48350 | 1.46010 | ||
792 | 2001.01.15 01:13 | close | 264 | 1.00 | 1.47833 | 1.48350 | 1.46010 | 194.80 | 28788.10 |
793 | 2001.01.16 00:29 | buy | 265 | 1.00 | 1.47593 | 0.00000 | 0.00000 | ||
794 | 2001.01.16 00:30 | modify | 265 | 1.00 | 1.47593 | 1.47263 | 1.49603 | ||
795 | 2001.01.16 00:33 | close | 265 | 1.00 | 1.47650 | 1.47263 | 1.49603 | 57.00 | 28845.10 |
796 | 2001.01.16 22:40 | sell | 266 | 1.00 | 1.47280 | 0.00000 | 0.00000 | ||
797 | 2001.01.16 22:41 | modify | 266 | 1.00 | 1.47280 | 1.47590 | 1.45250 | ||
798 | 2001.01.17 00:35 | close | 266 | 1.00 | 1.47213 | 1.47590 | 1.45250 | 64.80 | 28909.90 |
799 | 2001.01.23 22:16 | sell | 267 | 1.00 | 1.47050 | 0.00000 | 0.00000 | ||
800 | 2001.01.23 22:17 | modify | 267 | 1.00 | 1.47050 | 1.47360 | 1.45020 | ||
801 | 2001.01.23 22:43 | close | 267 | 1.00 | 1.46933 | 1.47360 | 1.45020 | 117.00 | 29026.90 |
802 | 2001.01.23 23:34 | buy | 268 | 1.00 | 1.46663 | 0.00000 | 0.00000 | ||
803 | 2001.01.23 23:35 | modify | 268 | 1.00 | 1.46663 | 1.46393 | 1.48733 | ||
804 | 2001.01.23 23:36 | close | 268 | 1.00 | 1.46750 | 1.46393 | 1.48733 | 87.00 | 29113.90 |
805 | 2001.01.23 23:43 | buy | 269 | 1.00 | 1.46683 | 0.00000 | 0.00000 | ||
806 | 2001.01.23 23:44 | modify | 269 | 1.00 | 1.46683 | 1.46333 | 1.48673 | ||
807 | 2001.01.24 00:34 | close | 269 | 1.00 | 1.46820 | 1.46333 | 1.48673 | 137.10 | 29251.00 |
808 | 2001.01.24 22:15 | buy | 270 | 1.00 | 1.45313 | 0.00000 | 0.00000 | ||
809 | 2001.01.24 22:16 | modify | 270 | 1.00 | 1.45313 | 1.45033 | 1.47373 | ||
810 | 2001.01.24 23:14 | close | 270 | 1.00 | 1.45410 | 1.45033 | 1.47373 | 97.00 | 29348.00 |
811 | 2001.01.24 23:58 | sell | 271 | 1.00 | 1.45580 | 0.00000 | 0.00000 | ||
812 | 2001.01.24 23:59 | modify | 271 | 1.00 | 1.45580 | 1.45880 | 1.43540 | ||
813 | 2001.01.25 01:41 | close | 271 | 1.00 | 1.45383 | 1.45880 | 1.43540 | 190.40 | 29538.40 |
814 | 2001.01.25 22:17 | buy | 272 | 1.00 | 1.45973 | 0.00000 | 0.00000 | ||
815 | 2001.01.25 22:18 | modify | 272 | 1.00 | 1.45973 | 1.45683 | 1.48023 | ||
816 | 2001.01.25 22:25 | close | 272 | 1.00 | 1.46030 | 1.45683 | 1.48023 | 57.00 | 29595.40 |
817 | 2001.01.25 23:21 | sell | 273 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
818 | 2001.01.25 23:22 | modify | 273 | 1.00 | 1.46170 | 1.46550 | 1.44210 | ||
819 | 2001.01.26 02:29 | close | 273 | 1.00 | 1.46043 | 1.46550 | 1.44210 | 124.80 | 29720.20 |
820 | 2001.01.31 23:39 | buy | 274 | 1.00 | 1.46293 | 0.00000 | 0.00000 | ||
821 | 2001.01.31 23:40 | modify | 274 | 1.00 | 1.46293 | 1.46113 | 1.48453 | ||
822 | 2001.01.31 23:46 | close | 274 | 1.00 | 1.46450 | 1.46113 | 1.48453 | 157.00 | 29877.20 |
823 | 2001.02.02 00:02 | sell | 275 | 1.00 | 1.47850 | 0.00000 | 0.00000 | ||
824 | 2001.02.02 00:03 | modify | 275 | 1.00 | 1.47850 | 1.48160 | 1.45820 | ||
825 | 2001.02.02 00:10 | close | 275 | 1.00 | 1.47703 | 1.48160 | 1.45820 | 147.00 | 30024.20 |
826 | 2001.02.02 23:08 | sell | 276 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
827 | 2001.02.02 23:09 | modify | 276 | 1.00 | 1.47070 | 1.47380 | 1.45040 | ||
828 | 2001.02.02 23:26 | close | 276 | 1.00 | 1.46873 | 1.47380 | 1.45040 | 197.00 | 30221.20 |
829 | 2001.02.02 23:26 | buy | 277 | 1.00 | 1.46873 | 0.00000 | 0.00000 | ||
830 | 2001.02.02 23:30 | modify | 277 | 1.00 | 1.46873 | 1.46533 | 1.48873 | ||
831 | 2001.02.05 01:03 | close | 277 | 1.00 | 1.47060 | 1.46533 | 1.48873 | 187.10 | 30408.30 |
832 | 2001.02.05 22:51 | buy | 278 | 1.00 | 1.47413 | 0.00000 | 0.00000 | ||
833 | 2001.02.05 22:52 | modify | 278 | 1.00 | 1.47413 | 1.47033 | 1.49373 | ||
834 | 2001.02.05 23:15 | close | 278 | 1.00 | 1.47450 | 1.47033 | 1.49373 | 37.00 | 30445.30 |
835 | 2001.02.06 00:41 | buy | 279 | 1.00 | 1.47343 | 0.00000 | 0.00000 | ||
836 | 2001.02.06 00:44 | modify | 279 | 1.00 | 1.47343 | 1.47093 | 1.49433 | ||
837 | 2001.02.06 01:49 | close | 279 | 1.00 | 1.47310 | 1.47093 | 1.49433 | -33.00 | 30412.30 |
838 | 2001.02.07 22:07 | buy | 280 | 1.00 | 1.45363 | 0.00000 | 0.00000 | ||
839 | 2001.02.07 22:08 | modify | 280 | 1.00 | 1.45363 | 1.45053 | 1.47393 | ||
840 | 2001.02.07 22:38 | s/l | 280 | 1.00 | 1.45053 | 1.45053 | 1.47393 | -310.00 | 30102.30 |
841 | 2001.02.07 22:39 | buy | 281 | 1.00 | 1.45023 | 0.00000 | 0.00000 | ||
842 | 2001.02.07 22:40 | modify | 281 | 1.00 | 1.45023 | 1.44753 | 1.47093 | ||
843 | 2001.02.07 23:23 | close | 281 | 1.00 | 1.45290 | 1.44753 | 1.47093 | 267.00 | 30369.30 |
844 | 2001.02.12 00:07 | sell | 282 | 1.00 | 1.44550 | 0.00000 | 0.00000 | ||
845 | 2001.02.12 00:08 | modify | 282 | 1.00 | 1.44550 | 1.44870 | 1.42530 | ||
846 | 2001.02.12 02:19 | s/l | 282 | 1.00 | 1.44870 | 1.44870 | 1.42530 | -320.00 | 30049.30 |
847 | 2001.02.12 23:18 | sell | 283 | 1.00 | 1.45370 | 0.00000 | 0.00000 | ||
848 | 2001.02.12 23:19 | modify | 283 | 1.00 | 1.45370 | 1.45660 | 1.43320 | ||
849 | 2001.02.13 00:43 | close | 283 | 1.00 | 1.45293 | 1.45660 | 1.43320 | 74.80 | 30124.10 |
850 | 2001.02.14 00:19 | buy | 284 | 1.00 | 1.45093 | 0.00000 | 0.00000 | ||
851 | 2001.02.14 00:20 | modify | 284 | 1.00 | 1.45093 | 1.44813 | 1.47153 | ||
852 | 2001.02.14 01:00 | close | 284 | 1.00 | 1.45210 | 1.44813 | 1.47153 | 117.00 | 30241.10 |
853 | 2001.02.14 23:10 | buy | 285 | 1.00 | 1.45413 | 0.00000 | 0.00000 | ||
854 | 2001.02.14 23:13 | modify | 285 | 1.00 | 1.45413 | 1.45033 | 1.47373 | ||
855 | 2001.02.14 23:56 | close | 285 | 1.00 | 1.45470 | 1.45033 | 1.47373 | 57.00 | 30298.10 |
856 | 2001.02.16 22:10 | buy | 286 | 1.00 | 1.44613 | 0.00000 | 0.00000 | ||
857 | 2001.02.16 22:11 | modify | 286 | 1.00 | 1.44613 | 1.44313 | 1.46653 | ||
858 | 2001.02.16 22:34 | close | 286 | 1.00 | 1.44650 | 1.44313 | 1.46653 | 37.00 | 30335.10 |
859 | 2001.02.16 23:21 | sell | 287 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
860 | 2001.02.19 00:07 | modify | 287 | 1.00 | 1.44870 | 1.45040 | 1.42700 | ||
861 | 2001.02.19 01:04 | close | 287 | 1.00 | 1.44623 | 1.45040 | 1.42700 | 244.80 | 30579.90 |
862 | 2001.02.19 23:20 | sell | 288 | 1.00 | 1.44780 | 0.00000 | 0.00000 | ||
863 | 2001.02.19 23:21 | modify | 288 | 1.00 | 1.44780 | 1.45090 | 1.42750 | ||
864 | 2001.02.20 02:09 | close | 288 | 1.00 | 1.44703 | 1.45090 | 1.42750 | 74.80 | 30654.70 |
865 | 2001.02.22 22:06 | sell | 289 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
866 | 2001.02.22 22:07 | modify | 289 | 1.00 | 1.44670 | 1.44990 | 1.42650 | ||
867 | 2001.02.22 23:08 | close | 289 | 1.00 | 1.44663 | 1.44990 | 1.42650 | 7.00 | 30661.70 |
868 | 2001.02.22 23:27 | buy | 290 | 1.00 | 1.44533 | 0.00000 | 0.00000 | ||
869 | 2001.02.22 23:28 | modify | 290 | 1.00 | 1.44533 | 1.44163 | 1.46503 | ||
870 | 2001.02.23 00:48 | close | 290 | 1.00 | 1.44590 | 1.44163 | 1.46503 | 57.10 | 30718.80 |
871 | 2001.02.23 00:49 | sell | 291 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
872 | 2001.02.23 00:50 | modify | 291 | 1.00 | 1.44610 | 1.44920 | 1.42580 | ||
873 | 2001.02.23 02:40 | close | 291 | 1.00 | 1.44643 | 1.44920 | 1.42580 | -33.00 | 30685.80 |
874 | 2001.02.23 22:50 | sell | 292 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
875 | 2001.02.23 22:51 | modify | 292 | 1.00 | 1.45500 | 1.45810 | 1.43470 | ||
876 | 2001.02.26 00:23 | close | 292 | 1.00 | 1.45313 | 1.45810 | 1.43470 | 184.80 | 30870.60 |
877 | 2001.02.26 22:05 | sell | 293 | 1.00 | 1.44600 | 0.00000 | 0.00000 | ||
878 | 2001.02.26 22:06 | modify | 293 | 1.00 | 1.44600 | 1.44980 | 1.42640 | ||
879 | 2001.02.26 22:41 | close | 293 | 1.00 | 1.44423 | 1.44980 | 1.42640 | 177.00 | 31047.60 |
880 | 2001.02.27 00:40 | buy | 294 | 1.00 | 1.44283 | 0.00000 | 0.00000 | ||
881 | 2001.02.27 00:41 | modify | 294 | 1.00 | 1.44283 | 1.44083 | 1.46423 | ||
882 | 2001.02.27 01:06 | close | 294 | 1.00 | 1.44400 | 1.44083 | 1.46423 | 117.00 | 31164.60 |
883 | 2001.02.27 22:36 | sell | 295 | 1.00 | 1.44410 | 0.00000 | 0.00000 | ||
884 | 2001.02.27 22:37 | modify | 295 | 1.00 | 1.44410 | 1.44730 | 1.42390 | ||
885 | 2001.02.28 00:40 | close | 295 | 1.00 | 1.44373 | 1.44730 | 1.42390 | 34.80 | 31199.40 |
886 | 2001.02.28 23:10 | sell | 296 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
887 | 2001.02.28 23:11 | modify | 296 | 1.00 | 1.44590 | 1.44890 | 1.42550 | ||
888 | 2001.02.28 23:31 | close | 296 | 1.00 | 1.44463 | 1.44890 | 1.42550 | 127.00 | 31326.40 |
889 | 2001.03.01 00:38 | sell | 297 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
890 | 2001.03.01 00:39 | modify | 297 | 1.00 | 1.44620 | 1.44930 | 1.42590 | ||
891 | 2001.03.01 01:15 | close | 297 | 1.00 | 1.44503 | 1.44930 | 1.42590 | 117.00 | 31443.40 |
892 | 2001.03.02 00:59 | buy | 298 | 1.00 | 1.45403 | 0.00000 | 0.00000 | ||
893 | 2001.03.02 01:00 | modify | 298 | 1.00 | 1.45403 | 1.45103 | 1.47443 | ||
894 | 2001.03.02 01:03 | close | 298 | 1.00 | 1.45460 | 1.45103 | 1.47443 | 57.00 | 31500.40 |
895 | 2001.03.02 22:46 | buy | 299 | 1.00 | 1.47003 | 0.00000 | 0.00000 | ||
896 | 2001.03.02 22:47 | modify | 299 | 1.00 | 1.47003 | 1.46663 | 1.49003 | ||
897 | 2001.03.05 01:27 | close | 299 | 1.00 | 1.46970 | 1.46663 | 1.49003 | -32.90 | 31467.50 |
898 | 2001.03.05 22:37 | buy | 300 | 1.00 | 1.46633 | 0.00000 | 0.00000 | ||
899 | 2001.03.05 22:38 | modify | 300 | 1.00 | 1.46633 | 1.46293 | 1.48633 | ||
900 | 2001.03.05 22:54 | close | 300 | 1.00 | 1.46690 | 1.46293 | 1.48633 | 57.00 | 31524.50 |
901 | 2001.03.06 00:10 | sell | 301 | 1.00 | 1.46870 | 0.00000 | 0.00000 | ||
902 | 2001.03.06 00:11 | modify | 301 | 1.00 | 1.46870 | 1.47230 | 1.44890 | ||
903 | 2001.03.06 02:27 | close | 301 | 1.00 | 1.46573 | 1.47230 | 1.44890 | 297.00 | 31821.50 |
904 | 2001.03.06 22:20 | buy | 302 | 1.00 | 1.46633 | 0.00000 | 0.00000 | ||
905 | 2001.03.06 22:21 | modify | 302 | 1.00 | 1.46633 | 1.46253 | 1.48593 | ||
906 | 2001.03.06 22:29 | close | 302 | 1.00 | 1.46700 | 1.46253 | 1.48593 | 67.00 | 31888.50 |
907 | 2001.03.07 22:53 | sell | 303 | 1.00 | 1.46150 | 0.00000 | 0.00000 | ||
908 | 2001.03.07 22:54 | modify | 303 | 1.00 | 1.46150 | 1.46430 | 1.44090 | ||
909 | 2001.03.08 00:37 | close | 303 | 1.00 | 1.46013 | 1.46430 | 1.44090 | 130.40 | 32018.90 |
910 | 2001.03.12 00:01 | buy | 304 | 1.00 | 1.46723 | 0.00000 | 0.00000 | ||
911 | 2001.03.12 00:03 | modify | 304 | 1.00 | 1.46723 | 1.46353 | 1.48693 | ||
912 | 2001.03.12 00:23 | close | 304 | 1.00 | 1.46980 | 1.46353 | 1.48693 | 257.00 | 32275.90 |
913 | 2001.03.12 22:18 | sell | 305 | 1.00 | 1.46600 | 0.00000 | 0.00000 | ||
914 | 2001.03.12 22:19 | modify | 305 | 1.00 | 1.46600 | 1.46790 | 1.44450 | ||
915 | 2001.03.12 23:51 | close | 305 | 1.00 | 1.46433 | 1.46790 | 1.44450 | 167.00 | 32442.90 |
916 | 2001.03.15 22:50 | sell | 306 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
917 | 2001.03.15 22:51 | modify | 306 | 1.00 | 1.43680 | 1.43860 | 1.41520 | ||
918 | 2001.03.15 23:40 | close | 306 | 1.00 | 1.43513 | 1.43860 | 1.41520 | 167.00 | 32609.90 |
919 | 2001.03.16 00:08 | sell | 307 | 1.00 | 1.43660 | 0.00000 | 0.00000 | ||
920 | 2001.03.16 00:09 | modify | 307 | 1.00 | 1.43660 | 1.43950 | 1.41610 | ||
921 | 2001.03.16 01:10 | close | 307 | 1.00 | 1.43683 | 1.43950 | 1.41610 | -23.00 | 32586.90 |
922 | 2001.03.19 23:36 | sell | 308 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
923 | 2001.03.19 23:37 | modify | 308 | 1.00 | 1.42670 | 1.42910 | 1.40570 | ||
924 | 2001.03.19 23:56 | close | 308 | 1.00 | 1.42503 | 1.42910 | 1.40570 | 167.00 | 32753.90 |
925 | 2001.03.20 22:20 | sell | 309 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
926 | 2001.03.20 22:21 | modify | 309 | 1.00 | 1.43680 | 1.44030 | 1.41690 | ||
927 | 2001.03.21 00:32 | close | 309 | 1.00 | 1.43813 | 1.44030 | 1.41690 | -135.20 | 32618.70 |
928 | 2001.03.21 22:53 | buy | 310 | 1.00 | 1.42873 | 0.00000 | 0.00000 | ||
929 | 2001.03.21 23:02 | modify | 310 | 1.00 | 1.42873 | 1.42523 | 1.44863 | ||
930 | 2001.03.21 23:27 | close | 310 | 1.00 | 1.43050 | 1.42523 | 1.44863 | 177.00 | 32795.70 |
931 | 2001.03.22 00:41 | buy | 311 | 1.00 | 1.42843 | 0.00000 | 0.00000 | ||
932 | 2001.03.22 00:42 | modify | 311 | 1.00 | 1.42843 | 1.42533 | 1.44873 | ||
933 | 2001.03.22 01:18 | close | 311 | 1.00 | 1.43050 | 1.42533 | 1.44873 | 207.00 | 33002.70 |
934 | 2001.03.23 00:25 | sell | 312 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
935 | 2001.03.23 00:26 | modify | 312 | 1.00 | 1.42200 | 1.42480 | 1.40140 | ||
936 | 2001.03.23 00:39 | close | 312 | 1.00 | 1.42043 | 1.42480 | 1.40140 | 157.00 | 33159.70 |
937 | 2001.03.23 00:42 | buy | 313 | 1.00 | 1.41973 | 0.00000 | 0.00000 | ||
938 | 2001.03.23 00:43 | modify | 313 | 1.00 | 1.41973 | 1.41723 | 1.44063 | ||
939 | 2001.03.23 00:45 | close | 313 | 1.00 | 1.42070 | 1.41723 | 1.44063 | 97.00 | 33256.70 |
940 | 2001.03.26 00:01 | sell | 314 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
941 | 2001.03.26 00:04 | modify | 314 | 1.00 | 1.42770 | 1.43070 | 1.40730 | ||
942 | 2001.03.26 00:50 | close | 314 | 1.00 | 1.42613 | 1.43070 | 1.40730 | 157.00 | 33413.70 |
943 | 2001.03.27 23:13 | sell | 315 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
944 | 2001.03.27 23:14 | modify | 315 | 1.00 | 1.43470 | 1.43760 | 1.41420 | ||
945 | 2001.03.28 00:17 | close | 315 | 1.00 | 1.43303 | 1.43760 | 1.41420 | 164.80 | 33578.50 |
946 | 2001.03.30 00:26 | sell | 316 | 1.00 | 1.42750 | 0.00000 | 0.00000 | ||
947 | 2001.03.30 00:27 | modify | 316 | 1.00 | 1.42750 | 1.43030 | 1.40690 | ||
948 | 2001.03.30 02:21 | close | 316 | 1.00 | 1.42783 | 1.43030 | 1.40690 | -33.00 | 33545.50 |
949 | 2001.04.02 00:04 | buy | 317 | 1.00 | 1.41463 | 0.00000 | 0.00000 | ||
950 | 2001.04.02 00:09 | modify | 317 | 1.00 | 1.41463 | 1.41103 | 1.43443 | ||
951 | 2001.04.02 01:19 | close | 317 | 1.00 | 1.41550 | 1.41103 | 1.43443 | 87.00 | 33632.50 |
952 | 2001.04.02 23:11 | sell | 318 | 1.00 | 1.42110 | 0.00000 | 0.00000 | ||
953 | 2001.04.02 23:12 | modify | 318 | 1.00 | 1.42110 | 1.42240 | 1.39900 | ||
954 | 2001.04.03 02:44 | close | 318 | 1.00 | 1.42003 | 1.42240 | 1.39900 | 104.80 | 33737.30 |
955 | 2001.04.04 22:33 | buy | 319 | 1.00 | 1.43203 | 0.00000 | 0.00000 | ||
956 | 2001.04.04 22:34 | modify | 319 | 1.00 | 1.43203 | 1.42863 | 1.45203 | ||
957 | 2001.04.05 00:13 | close | 319 | 1.00 | 1.43310 | 1.42863 | 1.45203 | 107.30 | 33844.60 |
958 | 2001.04.06 22:36 | sell | 320 | 1.00 | 1.43950 | 0.00000 | 0.00000 | ||
959 | 2001.04.06 22:37 | modify | 320 | 1.00 | 1.43950 | 1.44270 | 1.41930 | ||
960 | 2001.04.09 01:33 | close | 320 | 1.00 | 1.43983 | 1.44270 | 1.41930 | -35.20 | 33809.40 |
961 | 2001.04.10 22:25 | buy | 321 | 1.00 | 1.43063 | 0.00000 | 0.00000 | ||
962 | 2001.04.10 22:26 | modify | 321 | 1.00 | 1.43063 | 1.42723 | 1.45063 | ||
963 | 2001.04.10 22:52 | close | 321 | 1.00 | 1.43230 | 1.42723 | 1.45063 | 167.00 | 33976.40 |
964 | 2001.04.11 22:01 | buy | 322 | 1.00 | 1.43623 | 0.00000 | 0.00000 | ||
965 | 2001.04.11 22:02 | modify | 322 | 1.00 | 1.43623 | 1.43263 | 1.45603 | ||
966 | 2001.04.11 22:09 | close | 322 | 1.00 | 1.43730 | 1.43263 | 1.45603 | 107.00 | 34083.40 |
967 | 2001.04.11 22:10 | buy | 323 | 1.00 | 1.43653 | 0.00000 | 0.00000 | ||
968 | 2001.04.11 22:11 | modify | 323 | 1.00 | 1.43653 | 1.43373 | 1.45713 | ||
969 | 2001.04.11 23:51 | close | 323 | 1.00 | 1.43700 | 1.43373 | 1.45713 | 47.00 | 34130.40 |
970 | 2001.04.16 22:45 | sell | 324 | 1.00 | 1.43700 | 0.00000 | 0.00000 | ||
971 | 2001.04.16 22:46 | modify | 324 | 1.00 | 1.43700 | 1.44040 | 1.41700 | ||
972 | 2001.04.16 23:39 | close | 324 | 1.00 | 1.43603 | 1.44040 | 1.41700 | 97.00 | 34227.40 |
973 | 2001.04.17 22:09 | sell | 325 | 1.00 | 1.43210 | 0.00000 | 0.00000 | ||
974 | 2001.04.17 22:10 | modify | 325 | 1.00 | 1.43210 | 1.43510 | 1.41170 | ||
975 | 2001.04.18 00:19 | close | 325 | 1.00 | 1.43173 | 1.43510 | 1.41170 | 34.80 | 34262.20 |
976 | 2001.04.18 22:12 | buy | 326 | 1.00 | 1.42643 | 0.00000 | 0.00000 | ||
977 | 2001.04.18 22:14 | modify | 326 | 1.00 | 1.42643 | 1.42363 | 1.44703 | ||
978 | 2001.04.18 22:41 | close | 326 | 1.00 | 1.42790 | 1.42363 | 1.44703 | 147.00 | 34409.20 |
979 | 2001.04.19 22:04 | sell | 327 | 1.00 | 1.44550 | 0.00000 | 0.00000 | ||
980 | 2001.04.19 22:05 | modify | 327 | 1.00 | 1.44550 | 1.44870 | 1.42530 | ||
981 | 2001.04.20 00:06 | close | 327 | 1.00 | 1.44613 | 1.44870 | 1.42530 | -65.20 | 34344.00 |
982 | 2001.04.20 00:24 | buy | 328 | 1.00 | 1.44473 | 0.00000 | 0.00000 | ||
983 | 2001.04.20 00:25 | modify | 328 | 1.00 | 1.44473 | 1.44093 | 1.46433 | ||
984 | 2001.04.20 01:56 | close | 328 | 1.00 | 1.44490 | 1.44093 | 1.46433 | 17.00 | 34361.00 |
985 | 2001.04.20 22:57 | sell | 329 | 1.00 | 1.44270 | 0.00000 | 0.00000 | ||
986 | 2001.04.20 22:58 | modify | 329 | 1.00 | 1.44270 | 1.44520 | 1.42180 | ||
987 | 2001.04.20 23:02 | close | 329 | 1.00 | 1.44033 | 1.44520 | 1.42180 | 237.00 | 34598.00 |
988 | 2001.04.20 23:02 | buy | 330 | 1.00 | 1.44033 | 0.00000 | 0.00000 | ||
989 | 2001.04.20 23:03 | modify | 330 | 1.00 | 1.44033 | 1.43673 | 1.46013 | ||
990 | 2001.04.20 23:18 | close | 330 | 1.00 | 1.44320 | 1.43673 | 1.46013 | 287.00 | 34885.00 |
991 | 2001.04.20 23:18 | sell | 331 | 1.00 | 1.44320 | 0.00000 | 0.00000 | ||
992 | 2001.04.20 23:19 | modify | 331 | 1.00 | 1.44320 | 1.44710 | 1.42370 | ||
993 | 2001.04.23 03:28 | close | 331 | 1.00 | 1.44673 | 1.44710 | 1.42370 | -355.20 | 34529.80 |
994 | 2001.04.23 22:55 | buy | 332 | 1.00 | 1.43803 | 0.00000 | 0.00000 | ||
995 | 2001.04.23 22:56 | modify | 332 | 1.00 | 1.43803 | 1.43513 | 1.45853 | ||
996 | 2001.04.24 00:33 | close | 332 | 1.00 | 1.43850 | 1.43513 | 1.45853 | 47.10 | 34576.90 |
997 | 2001.04.25 00:39 | buy | 333 | 1.00 | 1.43313 | 0.00000 | 0.00000 | ||
998 | 2001.04.25 00:40 | modify | 333 | 1.00 | 1.43313 | 1.42983 | 1.45323 | ||
999 | 2001.04.25 01:10 | close | 333 | 1.00 | 1.43450 | 1.42983 | 1.45323 | 137.00 | 34713.90 |
1000 | 2001.04.26 23:09 | sell | 334 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
1001 | 2001.04.26 23:10 | modify | 334 | 1.00 | 1.44210 | 1.44570 | 1.42230 | ||
1002 | 2001.04.26 23:34 | close | 334 | 1.00 | 1.43813 | 1.44570 | 1.42230 | 397.00 | 35110.90 |
1003 | 2001.04.26 23:34 | buy | 335 | 1.00 | 1.43813 | 0.00000 | 0.00000 | ||
1004 | 2001.04.26 23:36 | modify | 335 | 1.00 | 1.43813 | 1.43873 | 1.46213 | ||
1005 | 2001.04.27 01:01 | close | 335 | 1.00 | 1.44150 | 1.43873 | 1.46213 | 337.10 | 35448.00 |
1006 | 2001.04.27 22:53 | sell | 336 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
1007 | 2001.04.27 22:55 | modify | 336 | 1.00 | 1.43570 | 1.43890 | 1.41550 | ||
1008 | 2001.04.27 23:14 | s/l | 336 | 1.00 | 1.43890 | 1.43890 | 1.41550 | -320.00 | 35128.00 |
1009 | 2001.04.27 23:14 | sell | 337 | 1.00 | 1.44050 | 0.00000 | 0.00000 | ||
1010 | 2001.04.27 23:15 | modify | 337 | 1.00 | 1.44050 | 1.44380 | 1.42040 | ||
1011 | 2001.04.27 23:49 | close | 337 | 1.00 | 1.43733 | 1.44380 | 1.42040 | 317.00 | 35445.00 |
1012 | 2001.04.30 22:23 | sell | 338 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
1013 | 2001.04.30 22:24 | modify | 338 | 1.00 | 1.43170 | 1.43490 | 1.41150 | ||
1014 | 2001.04.30 23:06 | close | 338 | 1.00 | 1.42993 | 1.43490 | 1.41150 | 177.00 | 35622.00 |
1015 | 2001.04.30 23:06 | buy | 339 | 1.00 | 1.42993 | 0.00000 | 0.00000 | ||
1016 | 2001.04.30 23:07 | modify | 339 | 1.00 | 1.42993 | 1.42663 | 1.45003 | ||
1017 | 2001.04.30 23:10 | close | 339 | 1.00 | 1.43170 | 1.42663 | 1.45003 | 177.00 | 35799.00 |
1018 | 2001.04.30 23:13 | sell | 340 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
1019 | 2001.04.30 23:14 | modify | 340 | 1.00 | 1.43250 | 1.43560 | 1.41220 | ||
1020 | 2001.05.01 01:36 | close | 340 | 1.00 | 1.43213 | 1.43560 | 1.41220 | 34.80 | 35833.80 |
1021 | 2001.05.01 22:07 | sell | 341 | 1.00 | 1.43530 | 0.00000 | 0.00000 | ||
1022 | 2001.05.01 22:08 | modify | 341 | 1.00 | 1.43530 | 1.43880 | 1.41540 | ||
1023 | 2001.05.01 22:55 | close | 341 | 1.00 | 1.43413 | 1.43880 | 1.41540 | 117.00 | 35950.80 |
1024 | 2001.05.03 00:12 | sell | 342 | 1.00 | 1.43580 | 0.00000 | 0.00000 | ||
1025 | 2001.05.03 00:13 | modify | 342 | 1.00 | 1.43580 | 1.43910 | 1.41570 | ||
1026 | 2001.05.03 01:30 | close | 342 | 1.00 | 1.43573 | 1.43910 | 1.41570 | 7.00 | 35957.80 |
1027 | 2001.05.07 00:05 | buy | 343 | 1.00 | 1.43753 | 0.00000 | 0.00000 | ||
1028 | 2001.05.07 00:27 | modify | 343 | 1.00 | 1.43753 | 1.43433 | 1.45773 | ||
1029 | 2001.05.07 01:37 | close | 343 | 1.00 | 1.43760 | 1.43433 | 1.45773 | 7.00 | 35964.80 |
1030 | 2001.05.08 22:05 | buy | 344 | 1.00 | 1.42483 | 0.00000 | 0.00000 | ||
1031 | 2001.05.08 22:06 | modify | 344 | 1.00 | 1.42483 | 1.42153 | 1.44493 | ||
1032 | 2001.05.08 22:42 | close | 344 | 1.00 | 1.42620 | 1.42153 | 1.44493 | 137.00 | 36101.80 |
1033 | 2001.05.09 22:39 | sell | 345 | 1.00 | 1.42230 | 0.00000 | 0.00000 | ||
1034 | 2001.05.09 22:40 | modify | 345 | 1.00 | 1.42230 | 1.42520 | 1.40180 | ||
1035 | 2001.05.09 23:02 | close | 345 | 1.00 | 1.42103 | 1.42520 | 1.40180 | 127.00 | 36228.80 |
1036 | 2001.05.09 23:08 | sell | 346 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
1037 | 2001.05.09 23:09 | modify | 346 | 1.00 | 1.42270 | 1.42550 | 1.40210 | ||
1038 | 2001.05.10 00:59 | close | 346 | 1.00 | 1.42163 | 1.42550 | 1.40210 | 100.40 | 36329.20 |
1039 | 2001.05.10 00:59 | buy | 347 | 1.00 | 1.42163 | 0.00000 | 0.00000 | ||
1040 | 2001.05.10 01:01 | modify | 347 | 1.00 | 1.42163 | 1.41933 | 1.44273 | ||
1041 | 2001.05.10 01:16 | close | 347 | 1.00 | 1.42300 | 1.41933 | 1.44273 | 137.00 | 36466.20 |
1042 | 2001.05.10 23:28 | buy | 348 | 1.00 | 1.42053 | 0.00000 | 0.00000 | ||
1043 | 2001.05.10 23:29 | modify | 348 | 1.00 | 1.42053 | 1.41763 | 1.44103 | ||
1044 | 2001.05.10 23:30 | close | 348 | 1.00 | 1.42270 | 1.41763 | 1.44103 | 217.00 | 36683.20 |
1045 | 2001.05.11 23:12 | buy | 349 | 1.00 | 1.41903 | 0.00000 | 0.00000 | ||
1046 | 2001.05.11 23:19 | modify | 349 | 1.00 | 1.41903 | 1.41553 | 1.43893 | ||
1047 | 2001.05.11 23:39 | close | 349 | 1.00 | 1.41940 | 1.41553 | 1.43893 | 37.00 | 36720.20 |
1048 | 2001.05.14 23:50 | buy | 350 | 1.00 | 1.41823 | 0.00000 | 0.00000 | ||
1049 | 2001.05.14 23:51 | modify | 350 | 1.00 | 1.41823 | 1.41503 | 1.43843 | ||
1050 | 2001.05.15 00:06 | close | 350 | 1.00 | 1.41950 | 1.41503 | 1.43843 | 127.10 | 36847.30 |
1051 | 2001.05.22 00:07 | buy | 351 | 1.00 | 1.43863 | 0.00000 | 0.00000 | ||
1052 | 2001.05.22 00:08 | modify | 351 | 1.00 | 1.43863 | 1.43533 | 1.45873 | ||
1053 | 2001.05.22 01:36 | close | 351 | 1.00 | 1.43950 | 1.43533 | 1.45873 | 87.00 | 36934.30 |
1054 | 2001.05.23 22:59 | sell | 352 | 1.00 | 1.42010 | 0.00000 | 0.00000 | ||
1055 | 2001.05.23 23:00 | modify | 352 | 1.00 | 1.42010 | 1.42320 | 1.39980 | ||
1056 | 2001.05.23 23:32 | close | 352 | 1.00 | 1.41893 | 1.42320 | 1.39980 | 117.00 | 37051.30 |
1057 | 2001.05.28 00:39 | buy | 353 | 1.00 | 1.42093 | 0.00000 | 0.00000 | ||
1058 | 2001.05.28 00:40 | modify | 353 | 1.00 | 1.42093 | 1.41783 | 1.44123 | ||
1059 | 2001.05.28 01:52 | close | 353 | 1.00 | 1.42120 | 1.41783 | 1.44123 | 27.00 | 37078.30 |
1060 | 2001.05.28 23:25 | buy | 354 | 1.00 | 1.42003 | 0.00000 | 0.00000 | ||
1061 | 2001.05.28 23:28 | modify | 354 | 1.00 | 1.42003 | 1.41633 | 1.43973 | ||
1062 | 2001.05.29 01:02 | close | 354 | 1.00 | 1.42080 | 1.41633 | 1.43973 | 77.10 | 37155.40 |
1063 | 2001.05.31 22:42 | sell | 355 | 1.00 | 1.41900 | 0.00000 | 0.00000 | ||
1064 | 2001.05.31 22:43 | modify | 355 | 1.00 | 1.41900 | 1.42170 | 1.39830 | ||
1065 | 2001.06.01 00:18 | close | 355 | 1.00 | 1.41813 | 1.42170 | 1.39830 | 84.80 | 37240.20 |
1066 | 2001.06.01 22:58 | buy | 356 | 1.00 | 1.41873 | 0.00000 | 0.00000 | ||
1067 | 2001.06.01 22:59 | modify | 356 | 1.00 | 1.41873 | 1.41533 | 1.43873 | ||
1068 | 2001.06.04 01:25 | close | 356 | 1.00 | 1.41950 | 1.41533 | 1.43873 | 77.10 | 37317.30 |
1069 | 2001.06.04 23:10 | buy | 357 | 1.00 | 1.41323 | 0.00000 | 0.00000 | ||
1070 | 2001.06.04 23:12 | modify | 357 | 1.00 | 1.41323 | 1.41133 | 1.43473 | ||
1071 | 2001.06.05 02:38 | close | 357 | 1.00 | 1.41370 | 1.41133 | 1.43473 | 47.10 | 37364.40 |
1072 | 2001.06.05 23:23 | sell | 358 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
1073 | 2001.06.05 23:24 | modify | 358 | 1.00 | 1.41430 | 1.41810 | 1.39470 | ||
1074 | 2001.06.06 00:12 | close | 358 | 1.00 | 1.41353 | 1.41810 | 1.39470 | 74.80 | 37439.20 |
1075 | 2001.06.06 23:06 | buy | 359 | 1.00 | 1.39213 | 0.00000 | 0.00000 | ||
1076 | 2001.06.06 23:07 | modify | 359 | 1.00 | 1.39213 | 1.38873 | 1.41213 | ||
1077 | 2001.06.06 23:13 | close | 359 | 1.00 | 1.39270 | 1.38873 | 1.41213 | 57.00 | 37496.20 |
1078 | 2001.06.06 23:40 | buy | 360 | 1.00 | 1.39123 | 0.00000 | 0.00000 | ||
1079 | 2001.06.06 23:41 | modify | 360 | 1.00 | 1.39123 | 1.38903 | 1.41243 | ||
1080 | 2001.06.07 00:20 | close | 360 | 1.00 | 1.39130 | 1.38903 | 1.41243 | 7.30 | 37503.50 |
1081 | 2001.06.07 22:23 | sell | 361 | 1.00 | 1.39290 | 0.00000 | 0.00000 | ||
1082 | 2001.06.07 22:24 | modify | 361 | 1.00 | 1.39290 | 1.39620 | 1.37280 | ||
1083 | 2001.06.07 23:05 | close | 361 | 1.00 | 1.39233 | 1.39620 | 1.37280 | 57.00 | 37560.50 |
1084 | 2001.06.08 23:03 | buy | 362 | 1.00 | 1.37843 | 0.00000 | 0.00000 | ||
1085 | 2001.06.08 23:08 | modify | 362 | 1.00 | 1.37843 | 1.37553 | 1.39893 | ||
1086 | 2001.06.08 23:27 | close | 362 | 1.00 | 1.37970 | 1.37553 | 1.39893 | 127.00 | 37687.50 |
1087 | 2001.06.11 00:53 | sell | 363 | 1.00 | 1.38580 | 0.00000 | 0.00000 | ||
1088 | 2001.06.11 00:54 | modify | 363 | 1.00 | 1.38580 | 1.38890 | 1.36550 | ||
1089 | 2001.06.11 01:45 | close | 363 | 1.00 | 1.38313 | 1.38890 | 1.36550 | 267.00 | 37954.50 |
1090 | 2001.06.11 23:13 | sell | 364 | 1.00 | 1.37370 | 0.00000 | 0.00000 | ||
1091 | 2001.06.11 23:14 | modify | 364 | 1.00 | 1.37370 | 1.37700 | 1.35360 | ||
1092 | 2001.06.12 01:06 | close | 364 | 1.00 | 1.37253 | 1.37700 | 1.35360 | 114.80 | 38069.30 |
1093 | 2001.06.12 23:55 | buy | 365 | 1.00 | 1.37233 | 0.00000 | 0.00000 | ||
1094 | 2001.06.12 23:56 | modify | 365 | 1.00 | 1.37233 | 1.36923 | 1.39263 | ||
1095 | 2001.06.13 00:09 | close | 365 | 1.00 | 1.37330 | 1.36923 | 1.39263 | 97.10 | 38166.40 |
1096 | 2001.06.15 00:53 | buy | 366 | 1.00 | 1.40033 | 0.00000 | 0.00000 | ||
1097 | 2001.06.15 00:54 | modify | 366 | 1.00 | 1.40033 | 1.39703 | 1.42043 | ||
1098 | 2001.06.15 02:50 | close | 366 | 1.00 | 1.40060 | 1.39703 | 1.42043 | 27.00 | 38193.40 |
1099 | 2001.06.15 23:04 | buy | 367 | 1.00 | 1.40353 | 0.00000 | 0.00000 | ||
1100 | 2001.06.15 23:05 | modify | 367 | 1.00 | 1.40353 | 1.39983 | 1.42323 | ||
1101 | 2001.06.18 00:21 | close | 367 | 1.00 | 1.40410 | 1.39983 | 1.42323 | 57.10 | 38250.50 |
1102 | 2001.06.18 00:24 | sell | 368 | 1.00 | 1.40470 | 0.00000 | 0.00000 | ||
1103 | 2001.06.18 00:26 | modify | 368 | 1.00 | 1.40470 | 1.40800 | 1.38460 | ||
1104 | 2001.06.18 01:41 | close | 368 | 1.00 | 1.40373 | 1.40800 | 1.38460 | 97.00 | 38347.50 |
1105 | 2001.06.18 23:29 | buy | 369 | 1.00 | 1.40463 | 0.00000 | 0.00000 | ||
1106 | 2001.06.18 23:30 | modify | 369 | 1.00 | 1.40463 | 1.40123 | 1.42463 | ||
1107 | 2001.06.19 00:03 | close | 369 | 1.00 | 1.40410 | 1.40123 | 1.42463 | -52.90 | 38294.60 |
1108 | 2001.06.20 22:50 | buy | 370 | 1.00 | 1.39653 | 0.00000 | 0.00000 | ||
1109 | 2001.06.20 22:51 | modify | 370 | 1.00 | 1.39653 | 1.39363 | 1.41703 | ||
1110 | 2001.06.20 23:42 | close | 370 | 1.00 | 1.39630 | 1.39363 | 1.41703 | -23.00 | 38271.60 |
1111 | 2001.06.22 22:23 | sell | 371 | 1.00 | 1.41330 | 0.00000 | 0.00000 | ||
1112 | 2001.06.22 22:24 | modify | 371 | 1.00 | 1.41330 | 1.41710 | 1.39370 | ||
1113 | 2001.06.25 00:15 | close | 371 | 1.00 | 1.41223 | 1.41710 | 1.39370 | 104.80 | 38376.40 |
1114 | 2001.06.25 22:42 | sell | 372 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
1115 | 2001.06.25 22:43 | modify | 372 | 1.00 | 1.41450 | 1.41780 | 1.39440 | ||
1116 | 2001.06.25 23:26 | close | 372 | 1.00 | 1.41283 | 1.41780 | 1.39440 | 167.00 | 38543.40 |
1117 | 2001.06.28 22:41 | sell | 373 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
1118 | 2001.06.28 22:42 | modify | 373 | 1.00 | 1.40890 | 1.41210 | 1.38870 | ||
1119 | 2001.06.29 00:31 | close | 373 | 1.00 | 1.40753 | 1.41210 | 1.38870 | 134.80 | 38678.20 |
1120 | 2001.07.05 22:49 | sell | 374 | 1.00 | 1.40310 | 0.00000 | 0.00000 | ||
1121 | 2001.07.05 22:50 | modify | 374 | 1.00 | 1.40310 | 1.40720 | 1.38380 | ||
1122 | 2001.07.06 00:12 | close | 374 | 1.00 | 1.40233 | 1.40720 | 1.38380 | 74.80 | 38753.00 |
1123 | 2001.07.09 22:54 | sell | 375 | 1.00 | 1.40940 | 0.00000 | 0.00000 | ||
1124 | 2001.07.09 22:55 | modify | 375 | 1.00 | 1.40940 | 1.41280 | 1.38940 | ||
1125 | 2001.07.09 23:20 | close | 375 | 1.00 | 1.40833 | 1.41280 | 1.38940 | 107.00 | 38860.00 |
1126 | 2001.07.17 23:13 | sell | 376 | 1.00 | 1.40170 | 0.00000 | 0.00000 | ||
1127 | 2001.07.17 23:14 | modify | 376 | 1.00 | 1.40170 | 1.40460 | 1.38120 | ||
1128 | 2001.07.18 00:48 | close | 376 | 1.00 | 1.40083 | 1.40460 | 1.38120 | 84.80 | 38944.80 |
1129 | 2001.07.18 22:04 | sell | 377 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
1130 | 2001.07.18 22:05 | modify | 377 | 1.00 | 1.41980 | 1.42400 | 1.40060 | ||
1131 | 2001.07.19 00:03 | close | 377 | 1.00 | 1.42133 | 1.42400 | 1.40060 | -159.60 | 38785.20 |
1132 | 2001.07.19 00:54 | buy | 378 | 1.00 | 1.41983 | 0.00000 | 0.00000 | ||
1133 | 2001.07.19 00:55 | modify | 378 | 1.00 | 1.41983 | 1.41583 | 1.43923 | ||
1134 | 2001.07.19 02:22 | close | 378 | 1.00 | 1.42000 | 1.41583 | 1.43923 | 17.00 | 38802.20 |
1135 | 2001.07.19 23:42 | sell | 379 | 1.00 | 1.42950 | 0.00000 | 0.00000 | ||
1136 | 2001.07.19 23:43 | modify | 379 | 1.00 | 1.42950 | 1.43290 | 1.40950 | ||
1137 | 2001.07.20 01:04 | close | 379 | 1.00 | 1.42893 | 1.43290 | 1.40950 | 54.80 | 38857.00 |
1138 | 2001.07.20 22:58 | buy | 380 | 1.00 | 1.42903 | 0.00000 | 0.00000 | ||
1139 | 2001.07.20 22:59 | modify | 380 | 1.00 | 1.42903 | 1.42553 | 1.44893 | ||
1140 | 2001.07.23 00:03 | s/l | 380 | 1.00 | 1.42553 | 1.42553 | 1.44893 | -349.90 | 38507.10 |
1141 | 2001.07.23 00:09 | buy | 381 | 1.00 | 1.42403 | 0.00000 | 0.00000 | ||
1142 | 2001.07.23 00:10 | modify | 381 | 1.00 | 1.42403 | 1.42083 | 1.44423 | ||
1143 | 2001.07.23 00:15 | close | 381 | 1.00 | 1.42480 | 1.42083 | 1.44423 | 77.00 | 38584.10 |
1144 | 2001.07.24 23:01 | buy | 382 | 1.00 | 1.42193 | 0.00000 | 0.00000 | ||
1145 | 2001.07.24 23:02 | modify | 382 | 1.00 | 1.42193 | 1.41843 | 1.44183 | ||
1146 | 2001.07.25 00:46 | close | 382 | 1.00 | 1.42110 | 1.41843 | 1.44183 | -82.90 | 38501.20 |
1147 | 2001.07.25 00:59 | sell | 383 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
1148 | 2001.07.25 01:01 | modify | 383 | 1.00 | 1.42200 | 1.42520 | 1.40180 | ||
1149 | 2001.07.25 02:56 | close | 383 | 1.00 | 1.42083 | 1.42520 | 1.40180 | 117.00 | 38618.20 |
1150 | 2001.07.27 22:39 | buy | 384 | 1.00 | 1.42313 | 0.00000 | 0.00000 | ||
1151 | 2001.07.27 22:40 | modify | 384 | 1.00 | 1.42313 | 1.41993 | 1.44333 | ||
1152 | 2001.07.27 22:52 | close | 384 | 1.00 | 1.42410 | 1.41993 | 1.44333 | 97.00 | 38715.20 |
1153 | 2001.07.27 22:53 | buy | 385 | 1.00 | 1.42293 | 0.00000 | 0.00000 | ||
1154 | 2001.07.27 22:55 | modify | 385 | 1.00 | 1.42293 | 1.41973 | 1.44313 | ||
1155 | 2001.07.30 01:15 | close | 385 | 1.00 | 1.42320 | 1.41973 | 1.44313 | 27.10 | 38742.30 |
1156 | 2001.08.02 22:59 | buy | 386 | 1.00 | 1.43133 | 0.00000 | 0.00000 | ||
1157 | 2001.08.02 23:00 | modify | 386 | 1.00 | 1.43133 | 1.42873 | 1.45213 | ||
1158 | 2001.08.02 23:04 | close | 386 | 1.00 | 1.43230 | 1.42873 | 1.45213 | 97.00 | 38839.30 |
1159 | 2001.08.06 22:50 | buy | 387 | 1.00 | 1.41833 | 0.00000 | 0.00000 | ||
1160 | 2001.08.06 22:51 | modify | 387 | 1.00 | 1.41833 | 1.41503 | 1.43843 | ||
1161 | 2001.08.07 01:05 | close | 387 | 1.00 | 1.41890 | 1.41503 | 1.43843 | 57.10 | 38896.40 |
1162 | 2001.08.09 22:18 | buy | 388 | 1.00 | 1.42523 | 0.00000 | 0.00000 | ||
1163 | 2001.08.09 22:19 | modify | 388 | 1.00 | 1.42523 | 1.42253 | 1.44593 | ||
1164 | 2001.08.09 22:39 | close | 388 | 1.00 | 1.42630 | 1.42253 | 1.44593 | 107.00 | 39003.40 |
1165 | 2001.08.15 22:03 | sell | 389 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
1166 | 2001.08.15 22:04 | modify | 389 | 1.00 | 1.44110 | 1.44440 | 1.42100 | ||
1167 | 2001.08.15 23:34 | close | 389 | 1.00 | 1.44053 | 1.44440 | 1.42100 | 57.00 | 39060.40 |
1168 | 2001.08.16 23:56 | buy | 390 | 1.00 | 1.44343 | 0.00000 | 0.00000 | ||
1169 | 2001.08.16 23:57 | modify | 390 | 1.00 | 1.44343 | 1.44033 | 1.46373 | ||
1170 | 2001.08.17 00:45 | close | 390 | 1.00 | 1.44330 | 1.44033 | 1.46373 | -12.90 | 39047.50 |
1171 | 2001.08.21 22:20 | sell | 391 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
1172 | 2001.08.21 22:21 | modify | 391 | 1.00 | 1.45340 | 1.45680 | 1.43340 | ||
1173 | 2001.08.22 00:03 | close | 391 | 1.00 | 1.45363 | 1.45680 | 1.43340 | -25.20 | 39022.30 |
1174 | 2001.08.24 22:47 | sell | 392 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
1175 | 2001.08.24 22:48 | modify | 392 | 1.00 | 1.44420 | 1.44760 | 1.42420 | ||
1176 | 2001.08.24 22:51 | close | 392 | 1.00 | 1.44283 | 1.44760 | 1.42420 | 137.00 | 39159.30 |
1177 | 2001.08.27 22:53 | buy | 393 | 1.00 | 1.44293 | 0.00000 | 0.00000 | ||
1178 | 2001.08.27 22:54 | modify | 393 | 1.00 | 1.44293 | 1.44063 | 1.46403 | ||
1179 | 2001.08.28 02:42 | close | 393 | 1.00 | 1.44390 | 1.44063 | 1.46403 | 97.10 | 39256.40 |
1180 | 2001.08.28 22:17 | sell | 394 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
1181 | 2001.08.28 22:18 | modify | 394 | 1.00 | 1.45270 | 1.45590 | 1.43250 | ||
1182 | 2001.08.29 00:25 | close | 394 | 1.00 | 1.45263 | 1.45590 | 1.43250 | 4.80 | 39261.20 |
1183 | 2001.08.29 00:28 | buy | 395 | 1.00 | 1.45203 | 0.00000 | 0.00000 | ||
1184 | 2001.08.29 00:29 | modify | 395 | 1.00 | 1.45203 | 1.44893 | 1.47233 | ||
1185 | 2001.08.29 00:46 | close | 395 | 1.00 | 1.45270 | 1.44893 | 1.47233 | 67.00 | 39328.20 |
1186 | 2001.08.30 00:10 | buy | 396 | 1.00 | 1.44983 | 0.00000 | 0.00000 | ||
1187 | 2001.08.30 00:11 | modify | 396 | 1.00 | 1.44983 | 1.44593 | 1.46933 | ||
1188 | 2001.08.30 00:38 | close | 396 | 1.00 | 1.45080 | 1.44593 | 1.46933 | 97.00 | 39425.20 |
1189 | 2001.09.03 00:11 | buy | 397 | 1.00 | 1.45253 | 0.00000 | 0.00000 | ||
1190 | 2001.09.03 00:12 | modify | 397 | 1.00 | 1.45253 | 1.44903 | 1.47243 | ||
1191 | 2001.09.03 00:39 | close | 397 | 1.00 | 1.45370 | 1.44903 | 1.47243 | 117.00 | 39542.20 |
1192 | 2001.09.04 00:14 | sell | 398 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
1193 | 2001.09.04 00:16 | modify | 398 | 1.00 | 1.45500 | 1.45740 | 1.43400 | ||
1194 | 2001.09.04 01:28 | close | 398 | 1.00 | 1.45333 | 1.45740 | 1.43400 | 167.00 | 39709.20 |
1195 | 2001.09.05 00:06 | buy | 399 | 1.00 | 1.44283 | 0.00000 | 0.00000 | ||
1196 | 2001.09.05 00:08 | modify | 399 | 1.00 | 1.44283 | 1.44113 | 1.46453 | ||
1197 | 2001.09.05 01:40 | close | 399 | 1.00 | 1.44350 | 1.44113 | 1.46453 | 67.00 | 39776.20 |
1198 | 2001.09.07 00:11 | buy | 400 | 1.00 | 1.45623 | 0.00000 | 0.00000 | ||
1199 | 2001.09.07 00:12 | modify | 400 | 1.00 | 1.45623 | 1.45333 | 1.47673 | ||
1200 | 2001.09.07 00:19 | close | 400 | 1.00 | 1.45690 | 1.45333 | 1.47673 | 67.00 | 39843.20 |
1201 | 2001.09.07 22:53 | sell | 401 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
1202 | 2001.09.07 22:54 | modify | 401 | 1.00 | 1.46220 | 1.46540 | 1.44200 | ||
1203 | 2001.09.10 00:12 | close | 401 | 1.00 | 1.46043 | 1.46540 | 1.44200 | 174.80 | 40018.00 |
1204 | 2001.09.10 22:53 | buy | 402 | 1.00 | 1.45703 | 0.00000 | 0.00000 | ||
1205 | 2001.09.10 22:54 | modify | 402 | 1.00 | 1.45703 | 1.45383 | 1.47723 | ||
1206 | 2001.09.10 23:29 | close | 402 | 1.00 | 1.45770 | 1.45383 | 1.47723 | 67.00 | 40085.00 |
1207 | 2001.09.11 22:07 | sell | 403 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
1208 | 2001.09.11 22:08 | modify | 403 | 1.00 | 1.47810 | 1.48020 | 1.45680 | ||
1209 | 2001.09.11 23:16 | close | 403 | 1.00 | 1.47553 | 1.48020 | 1.45680 | 257.00 | 40342.00 |
1210 | 2001.09.11 23:38 | buy | 404 | 1.00 | 1.47253 | 0.00000 | 0.00000 | ||
1211 | 2001.09.11 23:39 | modify | 404 | 1.00 | 1.47253 | 1.47193 | 1.49533 | ||
1212 | 2001.09.11 23:44 | close | 404 | 1.00 | 1.47620 | 1.47193 | 1.49533 | 367.00 | 40709.00 |
1213 | 2001.09.17 22:24 | buy | 405 | 1.00 | 1.46463 | 0.00000 | 0.00000 | ||
1214 | 2001.09.17 22:25 | modify | 405 | 1.00 | 1.46463 | 1.46183 | 1.48523 | ||
1215 | 2001.09.17 22:26 | close | 405 | 1.00 | 1.46550 | 1.46183 | 1.48523 | 87.00 | 40796.00 |
1216 | 2001.09.17 22:43 | buy | 406 | 1.00 | 1.46473 | 0.00000 | 0.00000 | ||
1217 | 2001.09.17 22:44 | modify | 406 | 1.00 | 1.46473 | 1.46193 | 1.48533 | ||
1218 | 2001.09.17 23:04 | close | 406 | 1.00 | 1.46580 | 1.46193 | 1.48533 | 107.00 | 40903.00 |
1219 | 2001.09.18 00:20 | buy | 407 | 1.00 | 1.46473 | 0.00000 | 0.00000 | ||
1220 | 2001.09.18 00:22 | modify | 407 | 1.00 | 1.46473 | 1.46133 | 1.48473 | ||
1221 | 2001.09.18 00:37 | close | 407 | 1.00 | 1.46500 | 1.46133 | 1.48473 | 27.00 | 40930.00 |
1222 | 2001.09.21 22:28 | buy | 408 | 1.00 | 1.45313 | 0.00000 | 0.00000 | ||
1223 | 2001.09.21 22:29 | modify | 408 | 1.00 | 1.45313 | 1.44983 | 1.47323 | ||
1224 | 2001.09.21 22:34 | close | 408 | 1.00 | 1.45590 | 1.44983 | 1.47323 | 277.00 | 41207.00 |
1225 | 2001.09.21 22:51 | sell | 409 | 1.00 | 1.45660 | 0.00000 | 0.00000 | ||
1226 | 2001.09.21 22:52 | modify | 409 | 1.00 | 1.45660 | 1.46000 | 1.43660 | ||
1227 | 2001.09.24 00:50 | close | 409 | 1.00 | 1.45523 | 1.46000 | 1.43660 | 134.80 | 41341.80 |
1228 | 2001.09.25 23:14 | buy | 410 | 1.00 | 1.47003 | 0.00000 | 0.00000 | ||
1229 | 2001.09.25 23:15 | modify | 410 | 1.00 | 1.47003 | 1.46703 | 1.49043 | ||
1230 | 2001.09.25 23:59 | close | 410 | 1.00 | 1.47070 | 1.46703 | 1.49043 | 67.00 | 41408.80 |
1231 | 2001.10.01 00:23 | buy | 411 | 1.00 | 1.47253 | 0.00000 | 0.00000 | ||
1232 | 2001.10.01 00:25 | modify | 411 | 1.00 | 1.47253 | 1.46903 | 1.49243 | ||
1233 | 2001.10.01 01:12 | close | 411 | 1.00 | 1.47200 | 1.46903 | 1.49243 | -53.00 | 41355.80 |
1234 | 2001.10.03 23:09 | sell | 412 | 1.00 | 1.47800 | 0.00000 | 0.00000 | ||
1235 | 2001.10.03 23:11 | modify | 412 | 1.00 | 1.47800 | 1.48150 | 1.45810 | ||
1236 | 2001.10.03 23:37 | close | 412 | 1.00 | 1.47703 | 1.48150 | 1.45810 | 97.00 | 41452.80 |
1237 | 2001.10.05 22:04 | sell | 413 | 1.00 | 1.48300 | 0.00000 | 0.00000 | ||
1238 | 2001.10.05 22:05 | modify | 413 | 1.00 | 1.48300 | 1.48700 | 1.46360 | ||
1239 | 2001.10.08 00:43 | close | 413 | 1.00 | 1.48233 | 1.48700 | 1.46360 | 64.80 | 41517.60 |
1240 | 2001.10.09 22:21 | buy | 414 | 1.00 | 1.45753 | 0.00000 | 0.00000 | ||
1241 | 2001.10.09 22:22 | modify | 414 | 1.00 | 1.45753 | 1.45323 | 1.47663 | ||
1242 | 2001.10.09 22:34 | close | 414 | 1.00 | 1.45800 | 1.45323 | 1.47663 | 47.00 | 41564.60 |
1243 | 2001.10.10 22:57 | buy | 415 | 1.00 | 1.45073 | 0.00000 | 0.00000 | ||
1244 | 2001.10.10 22:59 | modify | 415 | 1.00 | 1.45073 | 1.44793 | 1.47133 | ||
1245 | 2001.10.11 02:42 | close | 415 | 1.00 | 1.45200 | 1.44793 | 1.47133 | 127.30 | 41691.90 |
1246 | 2001.10.12 00:40 | sell | 416 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
1247 | 2001.10.12 00:41 | modify | 416 | 1.00 | 1.44610 | 1.44910 | 1.42570 | ||
1248 | 2001.10.12 03:02 | close | 416 | 1.00 | 1.44583 | 1.44910 | 1.42570 | 27.00 | 41718.90 |
1249 | 2001.10.12 22:55 | sell | 417 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
1250 | 2001.10.12 22:56 | modify | 417 | 1.00 | 1.45340 | 1.45550 | 1.43210 | ||
1251 | 2001.10.15 00:29 | close | 417 | 1.00 | 1.45113 | 1.45550 | 1.43210 | 224.80 | 41943.70 |
1252 | 2001.10.16 23:20 | sell | 418 | 1.00 | 1.45020 | 0.00000 | 0.00000 | ||
1253 | 2001.10.16 23:21 | modify | 418 | 1.00 | 1.45020 | 1.45330 | 1.42990 | ||
1254 | 2001.10.16 23:37 | close | 418 | 1.00 | 1.44843 | 1.45330 | 1.42990 | 177.00 | 42120.70 |
1255 | 2001.10.16 23:39 | buy | 419 | 1.00 | 1.44753 | 0.00000 | 0.00000 | ||
1256 | 2001.10.16 23:40 | modify | 419 | 1.00 | 1.44753 | 1.44383 | 1.46723 | ||
1257 | 2001.10.16 23:52 | close | 419 | 1.00 | 1.44970 | 1.44383 | 1.46723 | 217.00 | 42337.70 |
1258 | 2001.10.17 22:04 | sell | 420 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
1259 | 2001.10.17 22:05 | modify | 420 | 1.00 | 1.44770 | 1.45090 | 1.42750 | ||
1260 | 2001.10.17 23:25 | close | 420 | 1.00 | 1.44693 | 1.45090 | 1.42750 | 77.00 | 42414.70 |
1261 | 2001.10.19 22:40 | sell | 421 | 1.00 | 1.43530 | 0.00000 | 0.00000 | ||
1262 | 2001.10.19 22:41 | modify | 421 | 1.00 | 1.43530 | 1.43780 | 1.41440 | ||
1263 | 2001.10.19 23:00 | close | 421 | 1.00 | 1.43453 | 1.43780 | 1.41440 | 77.00 | 42491.70 |
1264 | 2001.10.19 23:11 | buy | 422 | 1.00 | 1.43233 | 0.00000 | 0.00000 | ||
1265 | 2001.10.19 23:12 | modify | 422 | 1.00 | 1.43233 | 1.42953 | 1.45293 | ||
1266 | 2001.10.22 00:46 | close | 422 | 1.00 | 1.43340 | 1.42953 | 1.45293 | 107.10 | 42598.80 |
1267 | 2001.10.22 23:06 | sell | 423 | 1.00 | 1.42580 | 0.00000 | 0.00000 | ||
1268 | 2001.10.22 23:07 | modify | 423 | 1.00 | 1.42580 | 1.42900 | 1.40560 | ||
1269 | 2001.10.22 23:29 | close | 423 | 1.00 | 1.42493 | 1.42900 | 1.40560 | 87.00 | 42685.80 |
1270 | 2001.10.23 22:56 | sell | 424 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
1271 | 2001.10.23 22:57 | modify | 424 | 1.00 | 1.42640 | 1.42970 | 1.40630 | ||
1272 | 2001.10.23 23:32 | close | 424 | 1.00 | 1.42533 | 1.42970 | 1.40630 | 107.00 | 42792.80 |
1273 | 2001.10.25 23:03 | buy | 425 | 1.00 | 1.42653 | 0.00000 | 0.00000 | ||
1274 | 2001.10.25 23:04 | modify | 425 | 1.00 | 1.42653 | 1.42343 | 1.44683 | ||
1275 | 2001.10.26 01:51 | close | 425 | 1.00 | 1.42580 | 1.42343 | 1.44683 | -72.90 | 42719.90 |
1276 | 2001.10.29 00:18 | sell | 426 | 1.00 | 1.43720 | 0.00000 | 0.00000 | ||
1277 | 2001.10.29 00:19 | modify | 426 | 1.00 | 1.43720 | 1.44020 | 1.41680 | ||
1278 | 2001.10.29 01:39 | close | 426 | 1.00 | 1.43693 | 1.44020 | 1.41680 | 27.00 | 42746.90 |
1279 | 2001.10.29 23:17 | sell | 427 | 1.00 | 1.45610 | 0.00000 | 0.00000 | ||
1280 | 2001.10.29 23:18 | modify | 427 | 1.00 | 1.45610 | 1.45910 | 1.43570 | ||
1281 | 2001.10.30 01:15 | close | 427 | 1.00 | 1.45453 | 1.45910 | 1.43570 | 154.80 | 42901.70 |
1282 | 2001.10.31 22:21 | buy | 428 | 1.00 | 1.45363 | 0.00000 | 0.00000 | ||
1283 | 2001.10.31 22:22 | modify | 428 | 1.00 | 1.45363 | 1.45003 | 1.47343 | ||
1284 | 2001.10.31 23:31 | close | 428 | 1.00 | 1.45480 | 1.45003 | 1.47343 | 117.00 | 43018.70 |
1285 | 2001.11.01 00:24 | buy | 429 | 1.00 | 1.45353 | 0.00000 | 0.00000 | ||
1286 | 2001.11.01 00:25 | modify | 429 | 1.00 | 1.45353 | 1.45003 | 1.47343 | ||
1287 | 2001.11.01 01:24 | close | 429 | 1.00 | 1.45450 | 1.45003 | 1.47343 | 97.00 | 43115.70 |
1288 | 2001.11.02 22:43 | buy | 430 | 1.00 | 1.46103 | 0.00000 | 0.00000 | ||
1289 | 2001.11.02 22:44 | modify | 430 | 1.00 | 1.46103 | 1.45763 | 1.48103 | ||
1290 | 2001.11.05 02:05 | close | 430 | 1.00 | 1.45990 | 1.45763 | 1.48103 | -112.90 | 43002.80 |
1291 | 2001.11.06 22:09 | buy | 431 | 1.00 | 1.45753 | 0.00000 | 0.00000 | ||
1292 | 2001.11.06 22:10 | modify | 431 | 1.00 | 1.45753 | 1.45383 | 1.47723 | ||
1293 | 2001.11.06 22:21 | close | 431 | 1.00 | 1.45750 | 1.45383 | 1.47723 | -3.00 | 42999.80 |
1294 | 2001.11.09 22:54 | sell | 432 | 1.00 | 1.45800 | 0.00000 | 0.00000 | ||
1295 | 2001.11.09 22:59 | modify | 432 | 1.00 | 1.45800 | 1.46160 | 1.43820 | ||
1296 | 2001.11.12 01:19 | close | 432 | 1.00 | 1.45603 | 1.46160 | 1.43820 | 194.80 | 43194.60 |
1297 | 2001.11.30 00:59 | buy | 433 | 1.00 | 1.42573 | 0.00000 | 0.00000 | ||
1298 | 2001.11.30 01:00 | modify | 433 | 1.00 | 1.42573 | 1.42233 | 1.44573 | ||
1299 | 2001.11.30 01:14 | close | 433 | 1.00 | 1.42580 | 1.42233 | 1.44573 | 7.00 | 43201.60 |
1300 | 2001.11.30 22:55 | sell | 434 | 1.00 | 1.42520 | 0.00000 | 0.00000 | ||
1301 | 2001.11.30 22:56 | modify | 434 | 1.00 | 1.42520 | 1.42730 | 1.40390 | ||
1302 | 2001.12.03 00:03 | close | 434 | 1.00 | 1.42323 | 1.42730 | 1.40390 | 194.80 | 43396.40 |
1303 | 2001.12.03 00:03 | buy | 435 | 1.00 | 1.42323 | 0.00000 | 0.00000 | ||
1304 | 2001.12.03 00:04 | modify | 435 | 1.00 | 1.42323 | 1.41943 | 1.44283 | ||
1305 | 2001.12.03 01:21 | close | 435 | 1.00 | 1.42360 | 1.41943 | 1.44283 | 37.00 | 43433.40 |
1306 | 2001.12.04 22:48 | sell | 436 | 1.00 | 1.42300 | 0.00000 | 0.00000 | ||
1307 | 2001.12.04 22:49 | modify | 436 | 1.00 | 1.42300 | 1.42630 | 1.40290 | ||
1308 | 2001.12.05 00:04 | close | 436 | 1.00 | 1.42283 | 1.42630 | 1.40290 | 14.80 | 43448.20 |
1309 | 2001.12.10 00:05 | buy | 437 | 1.00 | 1.43243 | 0.00000 | 0.00000 | ||
1310 | 2001.12.10 00:07 | modify | 437 | 1.00 | 1.43243 | 1.42923 | 1.45263 | ||
1311 | 2001.12.10 00:24 | close | 437 | 1.00 | 1.43310 | 1.42923 | 1.45263 | 67.00 | 43515.20 |
1312 | 2001.12.10 23:22 | sell | 438 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
1313 | 2001.12.10 23:23 | modify | 438 | 1.00 | 1.43610 | 1.43870 | 1.41530 | ||
1314 | 2001.12.11 01:04 | close | 438 | 1.00 | 1.43463 | 1.43870 | 1.41530 | 144.80 | 43660.00 |
1315 | 2001.12.13 22:29 | buy | 439 | 1.00 | 1.43953 | 0.00000 | 0.00000 | ||
1316 | 2001.12.13 22:30 | modify | 439 | 1.00 | 1.43953 | 1.43653 | 1.45993 | ||
1317 | 2001.12.13 23:25 | close | 439 | 1.00 | 1.44120 | 1.43653 | 1.45993 | 167.00 | 43827.00 |
1318 | 2001.12.14 22:07 | buy | 440 | 1.00 | 1.45293 | 0.00000 | 0.00000 | ||
1319 | 2001.12.14 22:09 | modify | 440 | 1.00 | 1.45293 | 1.44983 | 1.47323 | ||
1320 | 2001.12.14 22:11 | close | 440 | 1.00 | 1.45360 | 1.44983 | 1.47323 | 67.00 | 43894.00 |
1321 | 2001.12.14 22:29 | buy | 441 | 1.00 | 1.45273 | 0.00000 | 0.00000 | ||
1322 | 2001.12.14 22:30 | modify | 441 | 1.00 | 1.45273 | 1.44943 | 1.47283 | ||
1323 | 2001.12.14 22:59 | close | 441 | 1.00 | 1.45280 | 1.44943 | 1.47283 | 7.00 | 43901.00 |
1324 | 2001.12.14 23:06 | sell | 442 | 1.00 | 1.45490 | 0.00000 | 0.00000 | ||
1325 | 2001.12.14 23:07 | modify | 442 | 1.00 | 1.45490 | 1.45700 | 1.43360 | ||
1326 | 2001.12.17 00:26 | close | 442 | 1.00 | 1.45303 | 1.45700 | 1.43360 | 184.80 | 44085.80 |
1327 | 2001.12.17 22:41 | sell | 443 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
1328 | 2001.12.17 22:42 | modify | 443 | 1.00 | 1.45950 | 1.46240 | 1.43900 | ||
1329 | 2001.12.17 23:16 | close | 443 | 1.00 | 1.45803 | 1.46240 | 1.43900 | 147.00 | 44232.80 |
1330 | 2001.12.20 23:04 | buy | 444 | 1.00 | 1.44853 | 0.00000 | 0.00000 | ||
1331 | 2001.12.20 23:05 | modify | 444 | 1.00 | 1.44853 | 1.44563 | 1.46903 | ||
1332 | 2001.12.20 23:53 | close | 444 | 1.00 | 1.44930 | 1.44563 | 1.46903 | 77.00 | 44309.80 |
1333 | 2001.12.21 22:48 | sell | 445 | 1.00 | 1.44150 | 0.00000 | 0.00000 | ||
1334 | 2001.12.21 22:49 | modify | 445 | 1.00 | 1.44150 | 1.44540 | 1.42200 | ||
1335 | 2001.12.24 00:50 | close | 445 | 1.00 | 1.44043 | 1.44540 | 1.42200 | 104.80 | 44414.60 |
1336 | 2001.12.24 00:54 | buy | 446 | 1.00 | 1.43953 | 0.00000 | 0.00000 | ||
1337 | 2001.12.24 00:58 | modify | 446 | 1.00 | 1.43953 | 1.43663 | 1.46003 | ||
1338 | 2001.12.24 01:47 | close | 446 | 1.00 | 1.43850 | 1.43663 | 1.46003 | -103.00 | 44311.60 |
1339 | 2001.12.27 22:50 | buy | 447 | 1.00 | 1.45113 | 0.00000 | 0.00000 | ||
1340 | 2001.12.27 22:51 | modify | 447 | 1.00 | 1.45113 | 1.44773 | 1.47113 | ||
1341 | 2001.12.28 00:04 | close | 447 | 1.00 | 1.45140 | 1.44773 | 1.47113 | 27.10 | 44338.70 |
1342 | 2001.12.31 00:11 | buy | 448 | 1.00 | 1.45003 | 0.00000 | 0.00000 | ||
1343 | 2001.12.31 00:12 | modify | 448 | 1.00 | 1.45003 | 1.44683 | 1.47023 | ||
1344 | 2001.12.31 01:10 | close | 448 | 1.00 | 1.45060 | 1.44683 | 1.47023 | 57.00 | 44395.70 |
1345 | 2002.01.01 22:44 | buy | 449 | 1.00 | 1.45313 | 0.00000 | 0.00000 | ||
1346 | 2002.01.01 22:50 | modify | 449 | 1.00 | 1.45313 | 1.45003 | 1.47343 | ||
1347 | 2002.01.02 01:57 | close | 449 | 1.00 | 1.45250 | 1.45003 | 1.47343 | -62.90 | 44332.80 |
1348 | 2002.01.02 23:59 | buy | 450 | 1.00 | 1.44563 | 0.00000 | 0.00000 | ||
1349 | 2002.01.03 00:01 | modify | 450 | 1.00 | 1.44563 | 1.44273 | 1.46613 | ||
1350 | 2002.01.03 01:27 | close | 450 | 1.00 | 1.44670 | 1.44273 | 1.46613 | 107.30 | 44440.10 |
1351 | 2002.01.04 00:07 | sell | 451 | 1.00 | 1.43950 | 0.00000 | 0.00000 | ||
1352 | 2002.01.04 00:08 | modify | 451 | 1.00 | 1.43950 | 1.44250 | 1.41910 | ||
1353 | 2002.01.04 00:43 | close | 451 | 1.00 | 1.43903 | 1.44250 | 1.41910 | 47.00 | 44487.10 |
1354 | 2002.01.04 22:27 | sell | 452 | 1.00 | 1.44700 | 0.00000 | 0.00000 | ||
1355 | 2002.01.04 22:28 | modify | 452 | 1.00 | 1.44700 | 1.45030 | 1.42690 | ||
1356 | 2002.01.07 00:54 | close | 452 | 1.00 | 1.44683 | 1.45030 | 1.42690 | 14.80 | 44501.90 |
1357 | 2002.01.07 22:38 | sell | 453 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
1358 | 2002.01.07 22:39 | modify | 453 | 1.00 | 1.44030 | 1.44380 | 1.42040 | ||
1359 | 2002.01.07 23:13 | close | 453 | 1.00 | 1.44013 | 1.44380 | 1.42040 | 17.00 | 44518.90 |
1360 | 2002.01.09 00:46 | sell | 454 | 1.00 | 1.44040 | 0.00000 | 0.00000 | ||
1361 | 2002.01.09 00:47 | modify | 454 | 1.00 | 1.44040 | 1.44380 | 1.42040 | ||
1362 | 2002.01.09 02:01 | close | 454 | 1.00 | 1.43953 | 1.44380 | 1.42040 | 87.00 | 44605.90 |
1363 | 2002.01.09 22:39 | buy | 455 | 1.00 | 1.43643 | 0.00000 | 0.00000 | ||
1364 | 2002.01.09 22:40 | modify | 455 | 1.00 | 1.43643 | 1.43373 | 1.45713 | ||
1365 | 2002.01.09 22:47 | close | 455 | 1.00 | 1.43810 | 1.43373 | 1.45713 | 167.00 | 44772.90 |
1366 | 2002.01.10 22:37 | buy | 456 | 1.00 | 1.43923 | 0.00000 | 0.00000 | ||
1367 | 2002.01.10 22:38 | modify | 456 | 1.00 | 1.43923 | 1.43593 | 1.45933 | ||
1368 | 2002.01.11 00:04 | close | 456 | 1.00 | 1.43860 | 1.43593 | 1.45933 | -62.90 | 44710.00 |
1369 | 2002.01.11 00:11 | buy | 457 | 1.00 | 1.43733 | 0.00000 | 0.00000 | ||
1370 | 2002.01.11 00:12 | modify | 457 | 1.00 | 1.43733 | 1.43413 | 1.45753 | ||
1371 | 2002.01.11 00:50 | close | 457 | 1.00 | 1.43940 | 1.43413 | 1.45753 | 207.00 | 44917.00 |
1372 | 2002.01.14 00:03 | sell | 458 | 1.00 | 1.44980 | 0.00000 | 0.00000 | ||
1373 | 2002.01.14 00:04 | modify | 458 | 1.00 | 1.44980 | 1.45320 | 1.42980 | ||
1374 | 2002.01.14 00:56 | close | 458 | 1.00 | 1.44853 | 1.45320 | 1.42980 | 127.00 | 45044.00 |
1375 | 2002.01.21 00:59 | sell | 459 | 1.00 | 1.43930 | 0.00000 | 0.00000 | ||
1376 | 2002.01.21 01:00 | modify | 459 | 1.00 | 1.43930 | 1.44170 | 1.41830 | ||
1377 | 2002.01.21 02:02 | close | 459 | 1.00 | 1.43833 | 1.44170 | 1.41830 | 97.00 | 45141.00 |
1378 | 2002.01.23 00:56 | sell | 460 | 1.00 | 1.43030 | 0.00000 | 0.00000 | ||
1379 | 2002.01.23 00:57 | modify | 460 | 1.00 | 1.43030 | 1.43340 | 1.41000 | ||
1380 | 2002.01.23 01:18 | close | 460 | 1.00 | 1.43063 | 1.43340 | 1.41000 | -33.00 | 45108.00 |
1381 | 2002.01.24 22:57 | sell | 461 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
1382 | 2002.01.24 22:58 | modify | 461 | 1.00 | 1.42540 | 1.42950 | 1.40610 | ||
1383 | 2002.01.25 01:00 | close | 461 | 1.00 | 1.42463 | 1.42950 | 1.40610 | 74.80 | 45182.80 |
1384 | 2002.01.28 00:48 | sell | 462 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
1385 | 2002.01.28 00:49 | modify | 462 | 1.00 | 1.40930 | 1.41260 | 1.38920 | ||
1386 | 2002.01.28 07:44 | close | 462 | 1.00 | 1.41043 | 1.41260 | 1.38920 | -113.00 | 45069.80 |
1387 | 2002.02.01 23:10 | buy | 463 | 1.00 | 1.41603 | 0.00000 | 0.00000 | ||
1388 | 2002.02.01 23:14 | modify | 463 | 1.00 | 1.41603 | 1.41283 | 1.43623 | ||
1389 | 2002.02.04 00:39 | close | 463 | 1.00 | 1.41550 | 1.41283 | 1.43623 | -52.90 | 45016.90 |
1390 | 2002.02.04 23:42 | buy | 464 | 1.00 | 1.42223 | 0.00000 | 0.00000 | ||
1391 | 2002.02.04 23:43 | modify | 464 | 1.00 | 1.42223 | 1.41933 | 1.44273 | ||
1392 | 2002.02.05 00:50 | close | 464 | 1.00 | 1.42300 | 1.41933 | 1.44273 | 77.10 | 45094.00 |
1393 | 2002.02.07 22:44 | buy | 465 | 1.00 | 1.41303 | 0.00000 | 0.00000 | ||
1394 | 2002.02.07 22:45 | modify | 465 | 1.00 | 1.41303 | 1.40983 | 1.43323 | ||
1395 | 2002.02.07 23:07 | close | 465 | 1.00 | 1.41370 | 1.40983 | 1.43323 | 67.00 | 45161.00 |
1396 | 2002.02.08 00:33 | sell | 466 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
1397 | 2002.02.08 00:34 | modify | 466 | 1.00 | 1.41530 | 1.41860 | 1.39520 | ||
1398 | 2002.02.08 00:46 | close | 466 | 1.00 | 1.41443 | 1.41860 | 1.39520 | 87.00 | 45248.00 |
1399 | 2002.02.11 00:06 | buy | 467 | 1.00 | 1.41333 | 0.00000 | 0.00000 | ||
1400 | 2002.02.11 00:08 | modify | 467 | 1.00 | 1.41333 | 1.40993 | 1.43333 | ||
1401 | 2002.02.11 00:44 | close | 467 | 1.00 | 1.41430 | 1.40993 | 1.43333 | 97.00 | 45345.00 |
1402 | 2002.02.13 00:38 | buy | 468 | 1.00 | 1.43173 | 0.00000 | 0.00000 | ||
1403 | 2002.02.13 00:39 | modify | 468 | 1.00 | 1.43173 | 1.42863 | 1.45203 | ||
1404 | 2002.02.13 01:47 | close | 468 | 1.00 | 1.43310 | 1.42863 | 1.45203 | 137.00 | 45482.00 |
1405 | 2002.02.25 00:07 | buy | 469 | 1.00 | 1.43173 | 0.00000 | 0.00000 | ||
1406 | 2002.02.25 00:10 | modify | 469 | 1.00 | 1.43173 | 1.42843 | 1.45183 | ||
1407 | 2002.02.25 01:16 | close | 469 | 1.00 | 1.43230 | 1.42843 | 1.45183 | 57.00 | 45539.00 |
1408 | 2002.02.26 00:39 | sell | 470 | 1.00 | 1.42620 | 0.00000 | 0.00000 | ||
1409 | 2002.02.26 00:40 | modify | 470 | 1.00 | 1.42620 | 1.42880 | 1.40540 | ||
1410 | 2002.02.26 06:24 | close | 470 | 1.00 | 1.42633 | 1.42880 | 1.40540 | -13.00 | 45526.00 |
1411 | 2002.02.27 22:52 | buy | 471 | 1.00 | 1.41973 | 0.00000 | 0.00000 | ||
1412 | 2002.02.27 22:53 | modify | 471 | 1.00 | 1.41973 | 1.41673 | 1.44013 | ||
1413 | 2002.02.27 23:43 | close | 471 | 1.00 | 1.41950 | 1.41673 | 1.44013 | -23.00 | 45503.00 |
1414 | 2002.03.07 00:36 | sell | 472 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
1415 | 2002.03.07 00:37 | modify | 472 | 1.00 | 1.42380 | 1.42700 | 1.40360 | ||
1416 | 2002.03.07 01:53 | close | 472 | 1.00 | 1.42283 | 1.42700 | 1.40360 | 97.00 | 45600.00 |
1417 | 2002.03.08 00:17 | buy | 473 | 1.00 | 1.42613 | 0.00000 | 0.00000 | ||
1418 | 2002.03.08 00:18 | modify | 473 | 1.00 | 1.42613 | 1.42233 | 1.44573 | ||
1419 | 2002.03.08 00:23 | close | 473 | 1.00 | 1.42720 | 1.42233 | 1.44573 | 107.00 | 45707.00 |
1420 | 2002.03.08 00:24 | buy | 474 | 1.00 | 1.42583 | 0.00000 | 0.00000 | ||
1421 | 2002.03.08 00:25 | modify | 474 | 1.00 | 1.42583 | 1.42313 | 1.44653 | ||
1422 | 2002.03.08 01:22 | close | 474 | 1.00 | 1.42730 | 1.42313 | 1.44653 | 147.00 | 45854.00 |
1423 | 2002.03.08 22:58 | sell | 475 | 1.00 | 1.42240 | 0.00000 | 0.00000 | ||
1424 | 2002.03.08 22:59 | modify | 475 | 1.00 | 1.42240 | 1.42600 | 1.40260 | ||
1425 | 2002.03.11 00:10 | close | 475 | 1.00 | 1.42123 | 1.42600 | 1.40260 | 114.80 | 45968.80 |
1426 | 2002.03.13 00:12 | buy | 476 | 1.00 | 1.41443 | 0.00000 | 0.00000 | ||
1427 | 2002.03.13 00:13 | modify | 476 | 1.00 | 1.41443 | 1.41143 | 1.43483 | ||
1428 | 2002.03.13 00:25 | close | 476 | 1.00 | 1.41470 | 1.41143 | 1.43483 | 27.00 | 45995.80 |
1429 | 2002.03.18 00:05 | buy | 477 | 1.00 | 1.42343 | 0.00000 | 0.00000 | ||
1430 | 2002.03.18 00:06 | modify | 477 | 1.00 | 1.42343 | 1.42003 | 1.44343 | ||
1431 | 2002.03.18 02:19 | close | 477 | 1.00 | 1.42220 | 1.42003 | 1.44343 | -123.00 | 45872.80 |
1432 | 2002.03.20 22:12 | sell | 478 | 1.00 | 1.42950 | 0.00000 | 0.00000 | ||
1433 | 2002.03.20 22:13 | modify | 478 | 1.00 | 1.42950 | 1.43260 | 1.40920 | ||
1434 | 2002.03.20 22:48 | close | 478 | 1.00 | 1.42793 | 1.43260 | 1.40920 | 157.00 | 46029.80 |
1435 | 2002.03.20 23:39 | sell | 479 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
1436 | 2002.03.20 23:40 | modify | 479 | 1.00 | 1.42960 | 1.43300 | 1.40960 | ||
1437 | 2002.03.21 01:03 | close | 479 | 1.00 | 1.42983 | 1.43300 | 1.40960 | -29.60 | 46000.20 |
1438 | 2002.03.21 22:52 | sell | 480 | 1.00 | 1.42740 | 0.00000 | 0.00000 | ||
1439 | 2002.03.21 22:53 | modify | 480 | 1.00 | 1.42740 | 1.43030 | 1.40690 | ||
1440 | 2002.03.21 23:03 | close | 480 | 1.00 | 1.42623 | 1.43030 | 1.40690 | 117.00 | 46117.20 |
1441 | 2002.03.25 00:03 | buy | 481 | 1.00 | 1.42463 | 0.00000 | 0.00000 | ||
1442 | 2002.03.25 00:04 | modify | 481 | 1.00 | 1.42463 | 1.42133 | 1.44473 | ||
1443 | 2002.03.25 01:53 | close | 481 | 1.00 | 1.42500 | 1.42133 | 1.44473 | 37.00 | 46154.20 |
1444 | 2002.03.28 00:44 | sell | 482 | 1.00 | 1.42530 | 0.00000 | 0.00000 | ||
1445 | 2002.03.28 00:45 | modify | 482 | 1.00 | 1.42530 | 1.42800 | 1.40460 | ||
1446 | 2002.03.28 02:16 | close | 482 | 1.00 | 1.42543 | 1.42800 | 1.40460 | -13.00 | 46141.20 |
1447 | 2002.04.08 00:03 | buy | 483 | 1.00 | 1.43073 | 0.00000 | 0.00000 | ||
1448 | 2002.04.08 00:04 | modify | 483 | 1.00 | 1.43073 | 1.42733 | 1.45073 | ||
1449 | 2002.04.08 00:10 | close | 483 | 1.00 | 1.43140 | 1.42733 | 1.45073 | 67.00 | 46208.20 |
1450 | 2002.04.08 00:11 | buy | 484 | 1.00 | 1.43093 | 0.00000 | 0.00000 | ||
1451 | 2002.04.08 00:12 | modify | 484 | 1.00 | 1.43093 | 1.42763 | 1.45103 | ||
1452 | 2002.04.08 01:26 | close | 484 | 1.00 | 1.43210 | 1.42763 | 1.45103 | 117.00 | 46325.20 |
1453 | 2002.04.12 23:50 | buy | 485 | 1.00 | 1.43603 | 0.00000 | 0.00000 | ||
1454 | 2002.04.12 23:54 | modify | 485 | 1.00 | 1.43603 | 1.43263 | 1.45603 | ||
1455 | 2002.04.15 02:34 | close | 485 | 1.00 | 1.43700 | 1.43263 | 1.45603 | 97.10 | 46422.30 |
1456 | 2002.04.16 23:58 | buy | 486 | 1.00 | 1.43913 | 0.00000 | 0.00000 | ||
1457 | 2002.04.16 23:59 | modify | 486 | 1.00 | 1.43913 | 1.43663 | 1.46003 | ||
1458 | 2002.04.17 01:38 | close | 486 | 1.00 | 1.44000 | 1.43663 | 1.46003 | 87.10 | 46509.40 |
1459 | 2002.04.17 22:41 | sell | 487 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
1460 | 2002.04.17 22:42 | modify | 487 | 1.00 | 1.44570 | 1.44890 | 1.42550 | ||
1461 | 2002.04.17 23:26 | close | 487 | 1.00 | 1.44503 | 1.44890 | 1.42550 | 67.00 | 46576.40 |
1462 | 2002.04.19 22:57 | sell | 488 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
1463 | 2002.04.19 22:58 | modify | 488 | 1.00 | 1.44910 | 1.45160 | 1.42820 | ||
1464 | 2002.04.19 23:03 | close | 488 | 1.00 | 1.44733 | 1.45160 | 1.42820 | 177.00 | 46753.40 |
1465 | 2002.04.29 00:12 | buy | 489 | 1.00 | 1.45703 | 0.00000 | 0.00000 | ||
1466 | 2002.04.29 00:14 | modify | 489 | 1.00 | 1.45703 | 1.45363 | 1.47703 | ||
1467 | 2002.04.29 00:34 | close | 489 | 1.00 | 1.45790 | 1.45363 | 1.47703 | 87.00 | 46840.40 |
1468 | 2002.04.29 22:23 | sell | 490 | 1.00 | 1.45980 | 0.00000 | 0.00000 | ||
1469 | 2002.04.29 22:24 | modify | 490 | 1.00 | 1.45980 | 1.46300 | 1.43960 | ||
1470 | 2002.04.29 22:33 | close | 490 | 1.00 | 1.45903 | 1.46300 | 1.43960 | 77.00 | 46917.40 |
1471 | 2002.05.01 23:12 | sell | 491 | 1.00 | 1.46560 | 0.00000 | 0.00000 | ||
1472 | 2002.05.01 23:13 | modify | 491 | 1.00 | 1.46560 | 1.46920 | 1.44580 | ||
1473 | 2002.05.02 00:05 | close | 491 | 1.00 | 1.46483 | 1.46920 | 1.44580 | 70.40 | 46987.80 |
1474 | 2002.05.08 00:14 | buy | 492 | 1.00 | 1.46603 | 0.00000 | 0.00000 | ||
1475 | 2002.05.08 00:15 | modify | 492 | 1.00 | 1.46603 | 1.46373 | 1.48713 | ||
1476 | 2002.05.08 00:36 | close | 492 | 1.00 | 1.46720 | 1.46373 | 1.48713 | 117.00 | 47104.80 |
1477 | 2002.05.09 22:49 | buy | 493 | 1.00 | 1.45813 | 0.00000 | 0.00000 | ||
1478 | 2002.05.09 22:50 | modify | 493 | 1.00 | 1.45813 | 1.45663 | 1.48003 | ||
1479 | 2002.05.09 23:30 | close | 493 | 1.00 | 1.46040 | 1.45663 | 1.48003 | 227.00 | 47331.80 |
1480 | 2002.05.10 23:02 | sell | 494 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
1481 | 2002.05.10 23:03 | modify | 494 | 1.00 | 1.46460 | 1.46780 | 1.44440 | ||
1482 | 2002.05.13 00:02 | close | 494 | 1.00 | 1.46313 | 1.46780 | 1.44440 | 144.80 | 47476.60 |
1483 | 2002.05.13 00:12 | buy | 495 | 1.00 | 1.46303 | 0.00000 | 0.00000 | ||
1484 | 2002.05.13 00:13 | modify | 495 | 1.00 | 1.46303 | 1.45983 | 1.48323 | ||
1485 | 2002.05.13 00:16 | close | 495 | 1.00 | 1.46350 | 1.45983 | 1.48323 | 47.00 | 47523.60 |
1486 | 2002.05.16 23:02 | buy | 496 | 1.00 | 1.45553 | 0.00000 | 0.00000 | ||
1487 | 2002.05.16 23:03 | modify | 496 | 1.00 | 1.45553 | 1.45243 | 1.47583 | ||
1488 | 2002.05.17 01:02 | close | 496 | 1.00 | 1.45620 | 1.45243 | 1.47583 | 67.10 | 47590.70 |
1489 | 2002.05.20 00:04 | sell | 497 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
1490 | 2002.05.20 00:05 | modify | 497 | 1.00 | 1.45940 | 1.46270 | 1.43930 | ||
1491 | 2002.05.20 01:59 | close | 497 | 1.00 | 1.45913 | 1.46270 | 1.43930 | 27.00 | 47617.70 |
1492 | 2002.05.21 23:03 | sell | 498 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
1493 | 2002.05.21 23:04 | modify | 498 | 1.00 | 1.46050 | 1.46290 | 1.43950 | ||
1494 | 2002.05.22 00:02 | close | 498 | 1.00 | 1.45833 | 1.46290 | 1.43950 | 214.80 | 47832.50 |
1495 | 2002.05.22 00:02 | buy | 499 | 1.00 | 1.45833 | 0.00000 | 0.00000 | ||
1496 | 2002.05.22 00:04 | modify | 499 | 1.00 | 1.45833 | 1.45513 | 1.47853 | ||
1497 | 2002.05.22 01:33 | close | 499 | 1.00 | 1.45930 | 1.45513 | 1.47853 | 97.00 | 47929.50 |
1498 | 2002.05.22 23:59 | sell | 500 | 1.00 | 1.45990 | 0.00000 | 0.00000 | ||
1499 | 2002.05.23 00:01 | modify | 500 | 1.00 | 1.45990 | 1.46260 | 1.43920 | ||
1500 | 2002.05.23 02:19 | close | 500 | 1.00 | 1.45983 | 1.46260 | 1.43920 | 0.40 | 47929.90 |
1501 | 2002.05.23 23:34 | buy | 501 | 1.00 | 1.45403 | 0.00000 | 0.00000 | ||
1502 | 2002.05.23 23:36 | modify | 501 | 1.00 | 1.45403 | 1.45063 | 1.47403 | ||
1503 | 2002.05.24 01:02 | close | 501 | 1.00 | 1.45520 | 1.45063 | 1.47403 | 117.10 | 48047.00 |
1504 | 2002.05.27 00:07 | buy | 502 | 1.00 | 1.45673 | 0.00000 | 0.00000 | ||
1505 | 2002.05.27 00:13 | modify | 502 | 1.00 | 1.45673 | 1.45343 | 1.47683 | ||
1506 | 2002.05.27 00:16 | close | 502 | 1.00 | 1.45720 | 1.45343 | 1.47683 | 47.00 | 48094.00 |
1507 | 2002.05.29 00:26 | sell | 503 | 1.00 | 1.46000 | 0.00000 | 0.00000 | ||
1508 | 2002.05.29 00:30 | modify | 503 | 1.00 | 1.46000 | 1.46290 | 1.43950 | ||
1509 | 2002.05.29 01:45 | close | 503 | 1.00 | 1.45933 | 1.46290 | 1.43950 | 67.00 | 48161.00 |
1510 | 2002.06.05 22:14 | sell | 504 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
1511 | 2002.06.05 22:15 | modify | 504 | 1.00 | 1.46020 | 1.46340 | 1.44000 | ||
1512 | 2002.06.05 22:58 | close | 504 | 1.00 | 1.45933 | 1.46340 | 1.44000 | 87.00 | 48248.00 |
1513 | 2002.06.07 23:01 | sell | 505 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
1514 | 2002.06.07 23:02 | modify | 505 | 1.00 | 1.46080 | 1.46350 | 1.44010 | ||
1515 | 2002.06.10 03:04 | close | 505 | 1.00 | 1.45883 | 1.46350 | 1.44010 | 194.80 | 48442.80 |
1516 | 2002.06.12 23:26 | buy | 506 | 1.00 | 1.47013 | 0.00000 | 0.00000 | ||
1517 | 2002.06.12 23:27 | modify | 506 | 1.00 | 1.47013 | 1.46753 | 1.49093 | ||
1518 | 2002.06.13 00:59 | close | 506 | 1.00 | 1.47080 | 1.46753 | 1.49093 | 67.30 | 48510.10 |
1519 | 2002.06.20 22:26 | sell | 507 | 1.00 | 1.50050 | 0.00000 | 0.00000 | ||
1520 | 2002.06.20 22:27 | modify | 507 | 1.00 | 1.50050 | 1.50380 | 1.48040 | ||
1521 | 2002.06.20 22:50 | close | 507 | 1.00 | 1.49793 | 1.50380 | 1.48040 | 257.00 | 48767.10 |
1522 | 2002.06.21 22:38 | sell | 508 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
1523 | 2002.06.21 22:39 | modify | 508 | 1.00 | 1.49740 | 1.50050 | 1.47710 | ||
1524 | 2002.06.21 23:44 | close | 508 | 1.00 | 1.49683 | 1.50050 | 1.47710 | 57.00 | 48824.10 |
1525 | 2002.06.25 22:54 | sell | 509 | 1.00 | 1.50860 | 0.00000 | 0.00000 | ||
1526 | 2002.06.25 22:55 | modify | 509 | 1.00 | 1.50860 | 1.51100 | 1.48760 | ||
1527 | 2002.06.26 01:25 | s/l | 509 | 1.00 | 1.51100 | 1.51100 | 1.48760 | -242.20 | 48581.90 |
1528 | 2002.06.27 00:26 | buy | 510 | 1.00 | 1.52453 | 0.00000 | 0.00000 | ||
1529 | 2002.06.27 00:27 | modify | 510 | 1.00 | 1.52453 | 1.52133 | 1.54473 | ||
1530 | 2002.06.27 00:28 | close | 510 | 1.00 | 1.52500 | 1.52133 | 1.54473 | 47.00 | 48628.90 |
1531 | 2002.06.27 00:29 | buy | 511 | 1.00 | 1.52433 | 0.00000 | 0.00000 | ||
1532 | 2002.06.27 00:30 | modify | 511 | 1.00 | 1.52433 | 1.52103 | 1.54443 | ||
1533 | 2002.06.27 02:16 | close | 511 | 1.00 | 1.52500 | 1.52103 | 1.54443 | 67.00 | 48695.90 |
1534 | 2002.07.01 22:36 | sell | 512 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
1535 | 2002.07.01 22:37 | modify | 512 | 1.00 | 1.53360 | 1.53710 | 1.51370 | ||
1536 | 2002.07.01 23:14 | close | 512 | 1.00 | 1.53253 | 1.53710 | 1.51370 | 107.00 | 48802.90 |
1537 | 2002.07.03 00:08 | buy | 513 | 1.00 | 1.53453 | 0.00000 | 0.00000 | ||
1538 | 2002.07.03 00:09 | modify | 513 | 1.00 | 1.53453 | 1.53133 | 1.55473 | ||
1539 | 2002.07.03 01:33 | close | 513 | 1.00 | 1.53290 | 1.53133 | 1.55473 | -163.00 | 48639.90 |
1540 | 2002.07.03 22:58 | sell | 514 | 1.00 | 1.52800 | 0.00000 | 0.00000 | ||
1541 | 2002.07.03 22:59 | modify | 514 | 1.00 | 1.52800 | 1.53100 | 1.50760 | ||
1542 | 2002.07.04 02:16 | close | 514 | 1.00 | 1.52663 | 1.53100 | 1.50760 | 130.40 | 48770.30 |
1543 | 2002.07.04 22:09 | sell | 515 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
1544 | 2002.07.04 22:10 | modify | 515 | 1.00 | 1.52680 | 1.53020 | 1.50680 | ||
1545 | 2002.07.04 23:43 | close | 515 | 1.00 | 1.52513 | 1.53020 | 1.50680 | 167.00 | 48937.30 |
1546 | 2002.07.08 00:02 | sell | 516 | 1.00 | 1.52410 | 0.00000 | 0.00000 | ||
1547 | 2002.07.08 00:05 | modify | 516 | 1.00 | 1.52410 | 1.52740 | 1.50400 | ||
1548 | 2002.07.08 01:38 | close | 516 | 1.00 | 1.52383 | 1.52740 | 1.50400 | 27.00 | 48964.30 |
1549 | 2002.07.08 22:47 | sell | 517 | 1.00 | 1.54120 | 0.00000 | 0.00000 | ||
1550 | 2002.07.08 22:48 | modify | 517 | 1.00 | 1.54120 | 1.54430 | 1.52090 | ||
1551 | 2002.07.08 23:01 | s/l | 517 | 1.00 | 1.54430 | 1.54430 | 1.52090 | -310.00 | 48654.30 |
1552 | 2002.07.08 23:01 | sell | 518 | 1.00 | 1.54470 | 0.00000 | 0.00000 | ||
1553 | 2002.07.08 23:02 | modify | 518 | 1.00 | 1.54470 | 1.54800 | 1.52460 | ||
1554 | 2002.07.09 00:02 | close | 518 | 1.00 | 1.54283 | 1.54800 | 1.52460 | 184.80 | 48839.10 |
1555 | 2002.07.10 00:28 | buy | 519 | 1.00 | 1.54643 | 0.00000 | 0.00000 | ||
1556 | 2002.07.10 00:29 | modify | 519 | 1.00 | 1.54643 | 1.54303 | 1.56643 | ||
1557 | 2002.07.10 02:50 | close | 519 | 1.00 | 1.54670 | 1.54303 | 1.56643 | 27.00 | 48866.10 |
1558 | 2002.07.10 23:33 | sell | 520 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
1559 | 2002.07.10 23:34 | modify | 520 | 1.00 | 1.54920 | 1.55220 | 1.52880 | ||
1560 | 2002.07.10 23:44 | close | 520 | 1.00 | 1.54783 | 1.55220 | 1.52880 | 137.00 | 49003.10 |
1561 | 2002.07.10 23:53 | sell | 521 | 1.00 | 1.54930 | 0.00000 | 0.00000 | ||
1562 | 2002.07.10 23:54 | modify | 521 | 1.00 | 1.54930 | 1.55240 | 1.52900 | ||
1563 | 2002.07.11 01:52 | close | 521 | 1.00 | 1.54803 | 1.55240 | 1.52900 | 120.40 | 49123.50 |
1564 | 2002.07.12 00:25 | buy | 522 | 1.00 | 1.55083 | 0.00000 | 0.00000 | ||
1565 | 2002.07.12 00:26 | modify | 522 | 1.00 | 1.55083 | 1.54763 | 1.57103 | ||
1566 | 2002.07.12 00:38 | close | 522 | 1.00 | 1.55130 | 1.54763 | 1.57103 | 47.00 | 49170.50 |
1567 | 2002.07.12 22:29 | sell | 523 | 1.00 | 1.55340 | 0.00000 | 0.00000 | ||
1568 | 2002.07.12 22:30 | modify | 523 | 1.00 | 1.55340 | 1.55700 | 1.53360 | ||
1569 | 2002.07.12 22:46 | close | 523 | 1.00 | 1.55263 | 1.55700 | 1.53360 | 77.00 | 49247.50 |
1570 | 2002.07.15 00:02 | buy | 524 | 1.00 | 1.55143 | 0.00000 | 0.00000 | ||
1571 | 2002.07.15 00:05 | modify | 524 | 1.00 | 1.55143 | 1.54813 | 1.57153 | ||
1572 | 2002.07.15 01:19 | close | 524 | 1.00 | 1.55310 | 1.54813 | 1.57153 | 167.00 | 49414.50 |
1573 | 2002.07.15 22:09 | buy | 525 | 1.00 | 1.56943 | 0.00000 | 0.00000 | ||
1574 | 2002.07.15 22:10 | modify | 525 | 1.00 | 1.56943 | 1.56613 | 1.58953 | ||
1575 | 2002.07.15 22:30 | close | 525 | 1.00 | 1.56960 | 1.56613 | 1.58953 | 17.00 | 49431.50 |
1576 | 2002.07.16 22:21 | sell | 526 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
1577 | 2002.07.16 22:22 | modify | 526 | 1.00 | 1.57720 | 1.58040 | 1.55700 | ||
1578 | 2002.07.16 22:46 | close | 526 | 1.00 | 1.57503 | 1.58040 | 1.55700 | 217.00 | 49648.50 |
1579 | 2002.07.16 23:58 | sell | 527 | 1.00 | 1.57660 | 0.00000 | 0.00000 | ||
1580 | 2002.07.16 23:59 | modify | 527 | 1.00 | 1.57660 | 1.57920 | 1.55580 | ||
1581 | 2002.07.17 00:22 | close | 527 | 1.00 | 1.57473 | 1.57920 | 1.55580 | 184.80 | 49833.30 |
1582 | 2002.07.18 22:20 | sell | 528 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
1583 | 2002.07.18 22:21 | modify | 528 | 1.00 | 1.57290 | 1.57620 | 1.55280 | ||
1584 | 2002.07.19 00:31 | close | 528 | 1.00 | 1.57333 | 1.57620 | 1.55280 | -45.20 | 49788.10 |
1585 | 2002.07.19 22:31 | buy | 529 | 1.00 | 1.57793 | 0.00000 | 0.00000 | ||
1586 | 2002.07.19 22:32 | modify | 529 | 1.00 | 1.57793 | 1.57473 | 1.59813 | ||
1587 | 2002.07.22 00:22 | s/l | 529 | 1.00 | 1.57473 | 1.57473 | 1.59813 | -319.90 | 49468.20 |
1588 | 2002.07.22 00:23 | buy | 530 | 1.00 | 1.57413 | 0.00000 | 0.00000 | ||
1589 | 2002.07.22 00:24 | modify | 530 | 1.00 | 1.57413 | 1.57113 | 1.59453 | ||
1590 | 2002.07.22 01:36 | close | 530 | 1.00 | 1.57440 | 1.57113 | 1.59453 | 27.00 | 49495.20 |
1591 | 2002.07.22 22:23 | sell | 531 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
1592 | 2002.07.22 22:24 | modify | 531 | 1.00 | 1.57940 | 1.58260 | 1.55920 | ||
1593 | 2002.07.23 00:02 | close | 531 | 1.00 | 1.57903 | 1.58260 | 1.55920 | 34.80 | 49530.00 |
1594 | 2002.07.23 22:17 | sell | 532 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
1595 | 2002.07.23 22:18 | modify | 532 | 1.00 | 1.56050 | 1.56370 | 1.54030 | ||
1596 | 2002.07.23 22:46 | s/l | 532 | 1.00 | 1.56370 | 1.56370 | 1.54030 | -320.00 | 49210.00 |
1597 | 2002.07.24 00:19 | sell | 533 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
1598 | 2002.07.24 00:20 | modify | 533 | 1.00 | 1.56430 | 1.56740 | 1.54400 | ||
1599 | 2002.07.24 00:55 | s/l | 533 | 1.00 | 1.56740 | 1.56740 | 1.54400 | -310.00 | 48900.00 |
1600 | 2002.07.25 22:19 | sell | 534 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
1601 | 2002.07.25 22:20 | modify | 534 | 1.00 | 1.58480 | 1.58810 | 1.56470 | ||
1602 | 2002.07.26 00:02 | close | 534 | 1.00 | 1.58313 | 1.58810 | 1.56470 | 164.80 | 49064.80 |
1603 | 2002.07.26 00:06 | buy | 535 | 1.00 | 1.58273 | 0.00000 | 0.00000 | ||
1604 | 2002.07.26 00:07 | modify | 535 | 1.00 | 1.58273 | 1.57993 | 1.60333 | ||
1605 | 2002.07.26 00:49 | close | 535 | 1.00 | 1.58320 | 1.57993 | 1.60333 | 47.00 | 49111.80 |
1606 | 2002.07.29 22:24 | sell | 536 | 1.00 | 1.56400 | 0.00000 | 0.00000 | ||
1607 | 2002.07.29 22:25 | modify | 536 | 1.00 | 1.56400 | 1.56720 | 1.54380 | ||
1608 | 2002.07.30 00:51 | close | 536 | 1.00 | 1.56373 | 1.56720 | 1.54380 | 24.80 | 49136.60 |
1609 | 2002.08.02 00:41 | buy | 537 | 1.00 | 1.56033 | 0.00000 | 0.00000 | ||
1610 | 2002.08.02 00:42 | modify | 537 | 1.00 | 1.56033 | 1.55693 | 1.58033 | ||
1611 | 2002.08.02 01:33 | close | 537 | 1.00 | 1.56140 | 1.55693 | 1.58033 | 107.00 | 49243.60 |
1612 | 2002.08.07 00:11 | sell | 538 | 1.00 | 1.53950 | 0.00000 | 0.00000 | ||
1613 | 2002.08.07 00:12 | modify | 538 | 1.00 | 1.53950 | 1.54240 | 1.51900 | ||
1614 | 2002.08.07 00:25 | close | 538 | 1.00 | 1.53783 | 1.54240 | 1.51900 | 167.00 | 49410.60 |
1615 | 2002.08.07 22:43 | sell | 539 | 1.00 | 1.53930 | 0.00000 | 0.00000 | ||
1616 | 2002.08.07 22:44 | modify | 539 | 1.00 | 1.53930 | 1.54260 | 1.51920 | ||
1617 | 2002.08.07 23:17 | close | 539 | 1.00 | 1.53843 | 1.54260 | 1.51920 | 87.00 | 49497.60 |
1618 | 2002.08.07 23:58 | buy | 540 | 1.00 | 1.53803 | 0.00000 | 0.00000 | ||
1619 | 2002.08.08 00:01 | modify | 540 | 1.00 | 1.53803 | 1.53523 | 1.55863 | ||
1620 | 2002.08.08 00:07 | close | 540 | 1.00 | 1.53910 | 1.53523 | 1.55863 | 107.30 | 49604.90 |
1621 | 2002.08.13 23:12 | sell | 541 | 1.00 | 1.53850 | 0.00000 | 0.00000 | ||
1622 | 2002.08.13 23:13 | modify | 541 | 1.00 | 1.53850 | 1.54130 | 1.51790 | ||
1623 | 2002.08.14 00:25 | close | 541 | 1.00 | 1.53743 | 1.54130 | 1.51790 | 104.80 | 49709.70 |
1624 | 2002.08.14 23:04 | buy | 542 | 1.00 | 1.53583 | 0.00000 | 0.00000 | ||
1625 | 2002.08.14 23:05 | modify | 542 | 1.00 | 1.53583 | 1.53263 | 1.55603 | ||
1626 | 2002.08.14 23:20 | close | 542 | 1.00 | 1.53700 | 1.53263 | 1.55603 | 117.00 | 49826.70 |
1627 | 2002.08.15 22:11 | buy | 543 | 1.00 | 1.53463 | 0.00000 | 0.00000 | ||
1628 | 2002.08.15 22:12 | modify | 543 | 1.00 | 1.53463 | 1.53133 | 1.55473 | ||
1629 | 2002.08.15 22:36 | close | 543 | 1.00 | 1.53490 | 1.53133 | 1.55473 | 27.00 | 49853.70 |
1630 | 2002.08.22 00:11 | buy | 544 | 1.00 | 1.53063 | 0.00000 | 0.00000 | ||
1631 | 2002.08.22 00:12 | modify | 544 | 1.00 | 1.53063 | 1.52723 | 1.55063 | ||
1632 | 2002.08.22 02:18 | close | 544 | 1.00 | 1.52860 | 1.52723 | 1.55063 | -203.00 | 49650.70 |
1633 | 2002.08.22 22:51 | sell | 545 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
1634 | 2002.08.22 22:52 | modify | 545 | 1.00 | 1.52180 | 1.52530 | 1.50190 | ||
1635 | 2002.08.22 23:33 | close | 545 | 1.00 | 1.52013 | 1.52530 | 1.50190 | 167.00 | 49817.70 |
1636 | 2002.08.22 23:36 | buy | 546 | 1.00 | 1.51983 | 0.00000 | 0.00000 | ||
1637 | 2002.08.22 23:37 | modify | 546 | 1.00 | 1.51983 | 1.51673 | 1.54013 | ||
1638 | 2002.08.23 01:38 | close | 546 | 1.00 | 1.52100 | 1.51673 | 1.54013 | 117.10 | 49934.80 |
1639 | 2002.08.27 23:47 | buy | 547 | 1.00 | 1.53223 | 0.00000 | 0.00000 | ||
1640 | 2002.08.27 23:48 | modify | 547 | 1.00 | 1.53223 | 1.52963 | 1.55303 | ||
1641 | 2002.08.28 00:55 | close | 547 | 1.00 | 1.53330 | 1.52963 | 1.55303 | 107.10 | 50041.90 |
1642 | 2002.08.28 23:10 | buy | 548 | 1.00 | 1.53363 | 0.00000 | 0.00000 | ||
1643 | 2002.08.28 23:12 | modify | 548 | 1.00 | 1.53363 | 1.53053 | 1.55393 | ||
1644 | 2002.08.28 23:42 | close | 548 | 1.00 | 1.53420 | 1.53053 | 1.55393 | 57.00 | 50098.90 |
1645 | 2002.08.29 22:35 | sell | 549 | 1.00 | 1.54950 | 0.00000 | 0.00000 | ||
1646 | 2002.08.29 22:37 | modify | 549 | 1.00 | 1.54950 | 1.55240 | 1.52900 | ||
1647 | 2002.08.29 23:15 | close | 549 | 1.00 | 1.54723 | 1.55240 | 1.52900 | 227.00 | 50325.90 |
1648 | 2002.08.29 23:27 | buy | 550 | 1.00 | 1.54673 | 0.00000 | 0.00000 | ||
1649 | 2002.08.29 23:28 | modify | 550 | 1.00 | 1.54673 | 1.54353 | 1.56693 | ||
1650 | 2002.08.29 23:30 | close | 550 | 1.00 | 1.54910 | 1.54353 | 1.56693 | 237.00 | 50562.90 |
1651 | 2002.08.30 00:22 | buy | 551 | 1.00 | 1.54573 | 0.00000 | 0.00000 | ||
1652 | 2002.08.30 00:23 | modify | 551 | 1.00 | 1.54573 | 1.54183 | 1.56523 | ||
1653 | 2002.08.30 00:25 | close | 551 | 1.00 | 1.54650 | 1.54183 | 1.56523 | 77.00 | 50639.90 |
1654 | 2002.08.30 22:12 | sell | 552 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
1655 | 2002.08.30 22:14 | modify | 552 | 1.00 | 1.55130 | 1.55420 | 1.53080 | ||
1656 | 2002.09.02 00:03 | close | 552 | 1.00 | 1.54913 | 1.55420 | 1.53080 | 214.80 | 50854.70 |
1657 | 2002.09.02 23:22 | sell | 553 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
1658 | 2002.09.02 23:24 | modify | 553 | 1.00 | 1.54990 | 1.55330 | 1.52990 | ||
1659 | 2002.09.03 02:52 | close | 553 | 1.00 | 1.55063 | 1.55330 | 1.52990 | -75.20 | 50779.50 |
1660 | 2002.09.03 22:14 | sell | 554 | 1.00 | 1.56470 | 0.00000 | 0.00000 | ||
1661 | 2002.09.03 22:15 | modify | 554 | 1.00 | 1.56470 | 1.56790 | 1.54450 | ||
1662 | 2002.09.04 00:35 | close | 554 | 1.00 | 1.56413 | 1.56790 | 1.54450 | 54.80 | 50834.30 |
1663 | 2002.09.04 00:36 | buy | 555 | 1.00 | 1.56393 | 0.00000 | 0.00000 | ||
1664 | 2002.09.04 00:37 | modify | 555 | 1.00 | 1.56393 | 1.56073 | 1.58413 | ||
1665 | 2002.09.04 00:42 | close | 555 | 1.00 | 1.56470 | 1.56073 | 1.58413 | 77.00 | 50911.30 |
1666 | 2002.09.05 22:13 | buy | 556 | 1.00 | 1.56503 | 0.00000 | 0.00000 | ||
1667 | 2002.09.05 22:14 | modify | 556 | 1.00 | 1.56503 | 1.56203 | 1.58543 | ||
1668 | 2002.09.05 22:30 | close | 556 | 1.00 | 1.56650 | 1.56203 | 1.58543 | 147.00 | 51058.30 |
1669 | 2002.09.06 23:14 | sell | 557 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
1670 | 2002.09.06 23:17 | modify | 557 | 1.00 | 1.56050 | 1.56300 | 1.53960 | ||
1671 | 2002.09.09 02:47 | close | 557 | 1.00 | 1.55753 | 1.56300 | 1.53960 | 294.80 | 51353.10 |
1672 | 2002.09.10 22:28 | buy | 558 | 1.00 | 1.55413 | 0.00000 | 0.00000 | ||
1673 | 2002.09.10 22:29 | modify | 558 | 1.00 | 1.55413 | 1.55143 | 1.57483 | ||
1674 | 2002.09.10 23:15 | close | 558 | 1.00 | 1.55550 | 1.55143 | 1.57483 | 137.00 | 51490.10 |
1675 | 2002.09.11 00:22 | sell | 559 | 1.00 | 1.55640 | 0.00000 | 0.00000 | ||
1676 | 2002.09.11 00:23 | modify | 559 | 1.00 | 1.55640 | 1.56010 | 1.53670 | ||
1677 | 2002.09.11 01:32 | close | 559 | 1.00 | 1.55663 | 1.56010 | 1.53670 | -23.00 | 51467.10 |
1678 | 2002.09.13 00:44 | buy | 560 | 1.00 | 1.55963 | 0.00000 | 0.00000 | ||
1679 | 2002.09.13 00:45 | modify | 560 | 1.00 | 1.55963 | 1.55653 | 1.57993 | ||
1680 | 2002.09.13 00:51 | close | 560 | 1.00 | 1.56050 | 1.55653 | 1.57993 | 87.00 | 51554.10 |
1681 | 2002.09.16 22:13 | buy | 561 | 1.00 | 1.54173 | 0.00000 | 0.00000 | ||
1682 | 2002.09.16 22:14 | modify | 561 | 1.00 | 1.54173 | 1.53863 | 1.56203 | ||
1683 | 2002.09.16 23:29 | close | 561 | 1.00 | 1.54120 | 1.53863 | 1.56203 | -53.00 | 51501.10 |
1684 | 2002.09.17 00:29 | buy | 562 | 1.00 | 1.53943 | 0.00000 | 0.00000 | ||
1685 | 2002.09.17 00:31 | modify | 562 | 1.00 | 1.53943 | 1.53593 | 1.55933 | ||
1686 | 2002.09.17 01:05 | close | 562 | 1.00 | 1.54030 | 1.53593 | 1.55933 | 87.00 | 51588.10 |
1687 | 2002.09.17 22:21 | sell | 563 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
1688 | 2002.09.17 22:22 | modify | 563 | 1.00 | 1.54140 | 1.54390 | 1.52050 | ||
1689 | 2002.09.18 00:37 | close | 563 | 1.00 | 1.54123 | 1.54390 | 1.52050 | 14.80 | 51602.90 |
1690 | 2002.09.18 23:12 | sell | 564 | 1.00 | 1.55110 | 0.00000 | 0.00000 | ||
1691 | 2002.09.18 23:13 | modify | 564 | 1.00 | 1.55110 | 1.55440 | 1.53100 | ||
1692 | 2002.09.18 23:25 | close | 564 | 1.00 | 1.54953 | 1.55440 | 1.53100 | 157.00 | 51759.90 |
1693 | 2002.09.19 22:06 | sell | 565 | 1.00 | 1.55730 | 0.00000 | 0.00000 | ||
1694 | 2002.09.19 22:07 | modify | 565 | 1.00 | 1.55730 | 1.56000 | 1.53660 | ||
1695 | 2002.09.19 22:27 | close | 565 | 1.00 | 1.55563 | 1.56000 | 1.53660 | 167.00 | 51926.90 |
1696 | 2002.09.20 22:38 | sell | 566 | 1.00 | 1.55580 | 0.00000 | 0.00000 | ||
1697 | 2002.09.20 22:39 | modify | 566 | 1.00 | 1.55580 | 1.55860 | 1.53520 | ||
1698 | 2002.09.23 00:23 | close | 566 | 1.00 | 1.55353 | 1.55860 | 1.53520 | 224.80 | 52151.70 |
1699 | 2002.09.24 22:35 | sell | 567 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
1700 | 2002.09.24 22:36 | modify | 567 | 1.00 | 1.55920 | 1.56250 | 1.53910 | ||
1701 | 2002.09.24 23:54 | s/l | 567 | 1.00 | 1.56250 | 1.56250 | 1.53910 | -330.00 | 51821.70 |
1702 | 2002.09.24 23:54 | sell | 568 | 1.00 | 1.56280 | 0.00000 | 0.00000 | ||
1703 | 2002.09.24 23:55 | modify | 568 | 1.00 | 1.56280 | 1.56630 | 1.54290 | ||
1704 | 2002.09.25 01:32 | close | 568 | 1.00 | 1.56183 | 1.56630 | 1.54290 | 94.80 | 51916.50 |
1705 | 2002.09.26 22:19 | sell | 569 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
1706 | 2002.09.26 22:20 | modify | 569 | 1.00 | 1.55920 | 1.56150 | 1.53810 | ||
1707 | 2002.09.27 01:46 | close | 569 | 1.00 | 1.55843 | 1.56150 | 1.53810 | 74.80 | 51991.30 |
1708 | 2002.10.01 00:57 | sell | 570 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
1709 | 2002.10.01 00:58 | modify | 570 | 1.00 | 1.56900 | 1.57210 | 1.54870 | ||
1710 | 2002.10.01 03:13 | close | 570 | 1.00 | 1.56903 | 1.57210 | 1.54870 | -3.00 | 51988.30 |
1711 | 2002.10.01 22:25 | buy | 571 | 1.00 | 1.56563 | 0.00000 | 0.00000 | ||
1712 | 2002.10.01 22:26 | modify | 571 | 1.00 | 1.56563 | 1.56213 | 1.58553 | ||
1713 | 2002.10.02 00:33 | s/l | 571 | 1.00 | 1.56213 | 1.56213 | 1.58553 | -349.90 | 51638.40 |
1714 | 2002.10.03 22:47 | sell | 572 | 1.00 | 1.57070 | 0.00000 | 0.00000 | ||
1715 | 2002.10.03 22:48 | modify | 572 | 1.00 | 1.57070 | 1.57310 | 1.54970 | ||
1716 | 2002.10.03 23:32 | close | 572 | 1.00 | 1.57023 | 1.57310 | 1.54970 | 47.00 | 51685.40 |
1717 | 2002.10.04 22:02 | buy | 573 | 1.00 | 1.56463 | 0.00000 | 0.00000 | ||
1718 | 2002.10.04 22:03 | modify | 573 | 1.00 | 1.56463 | 1.56163 | 1.58503 | ||
1719 | 2002.10.04 22:34 | close | 573 | 1.00 | 1.56630 | 1.56163 | 1.58503 | 167.00 | 51852.40 |
1720 | 2002.10.07 23:20 | buy | 574 | 1.00 | 1.56583 | 0.00000 | 0.00000 | ||
1721 | 2002.10.07 23:21 | modify | 574 | 1.00 | 1.56583 | 1.56283 | 1.58623 | ||
1722 | 2002.10.08 00:31 | close | 574 | 1.00 | 1.56660 | 1.56283 | 1.58623 | 77.10 | 51929.50 |
1723 | 2002.10.09 00:55 | buy | 575 | 1.00 | 1.55243 | 0.00000 | 0.00000 | ||
1724 | 2002.10.09 00:56 | modify | 575 | 1.00 | 1.55243 | 1.54903 | 1.57243 | ||
1725 | 2002.10.09 01:13 | close | 575 | 1.00 | 1.55140 | 1.54903 | 1.57243 | -103.00 | 51826.50 |
1726 | 2002.10.09 23:42 | sell | 576 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
1727 | 2002.10.09 23:43 | modify | 576 | 1.00 | 1.56580 | 1.56910 | 1.54570 | ||
1728 | 2002.10.10 00:20 | close | 576 | 1.00 | 1.56443 | 1.56910 | 1.54570 | 130.40 | 51956.90 |
1729 | 2002.10.15 00:47 | buy | 577 | 1.00 | 1.55623 | 0.00000 | 0.00000 | ||
1730 | 2002.10.15 00:48 | modify | 577 | 1.00 | 1.55623 | 1.55333 | 1.57673 | ||
1731 | 2002.10.15 00:52 | close | 577 | 1.00 | 1.55800 | 1.55333 | 1.57673 | 177.00 | 52133.90 |
1732 | 2002.10.15 23:22 | sell | 578 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
1733 | 2002.10.15 23:23 | modify | 578 | 1.00 | 1.55320 | 1.55540 | 1.53200 | ||
1734 | 2002.10.16 02:32 | close | 578 | 1.00 | 1.55173 | 1.55540 | 1.53200 | 144.80 | 52278.70 |
1735 | 2002.10.16 23:53 | buy | 579 | 1.00 | 1.55273 | 0.00000 | 0.00000 | ||
1736 | 2002.10.16 23:54 | modify | 579 | 1.00 | 1.55273 | 1.54953 | 1.57293 | ||
1737 | 2002.10.17 00:15 | close | 579 | 1.00 | 1.55370 | 1.54953 | 1.57293 | 97.30 | 52376.00 |
1738 | 2002.10.17 22:17 | buy | 580 | 1.00 | 1.55023 | 0.00000 | 0.00000 | ||
1739 | 2002.10.17 22:18 | modify | 580 | 1.00 | 1.55023 | 1.54693 | 1.57033 | ||
1740 | 2002.10.17 22:31 | close | 580 | 1.00 | 1.55110 | 1.54693 | 1.57033 | 87.00 | 52463.00 |
1741 | 2002.10.21 22:14 | buy | 581 | 1.00 | 1.54193 | 0.00000 | 0.00000 | ||
1742 | 2002.10.21 22:15 | modify | 581 | 1.00 | 1.54193 | 1.53953 | 1.56293 | ||
1743 | 2002.10.21 22:44 | close | 581 | 1.00 | 1.54270 | 1.53953 | 1.56293 | 77.00 | 52540.00 |
1744 | 2002.10.22 23:12 | sell | 582 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
1745 | 2002.10.22 23:13 | modify | 582 | 1.00 | 1.54730 | 1.55040 | 1.52700 | ||
1746 | 2002.10.23 01:25 | close | 582 | 1.00 | 1.54333 | 1.55040 | 1.52700 | 394.80 | 52934.80 |
1747 | 2002.10.28 00:02 | buy | 583 | 1.00 | 1.54823 | 0.00000 | 0.00000 | ||
1748 | 2002.10.28 00:04 | modify | 583 | 1.00 | 1.54823 | 1.54473 | 1.56813 | ||
1749 | 2002.10.28 01:25 | close | 583 | 1.00 | 1.54990 | 1.54473 | 1.56813 | 167.00 | 53101.80 |
1750 | 2002.10.30 23:57 | buy | 584 | 1.00 | 1.55623 | 0.00000 | 0.00000 | ||
1751 | 2002.10.30 23:58 | modify | 584 | 1.00 | 1.55623 | 1.55333 | 1.57673 | ||
1752 | 2002.10.31 00:03 | close | 584 | 1.00 | 1.55680 | 1.55333 | 1.57673 | 57.30 | 53159.10 |
1753 | 2002.11.06 23:58 | sell | 585 | 1.00 | 1.56500 | 0.00000 | 0.00000 | ||
1754 | 2002.11.06 23:59 | modify | 585 | 1.00 | 1.56500 | 1.56810 | 1.54470 | ||
1755 | 2002.11.07 00:30 | close | 585 | 1.00 | 1.56413 | 1.56810 | 1.54470 | 80.40 | 53239.50 |
1756 | 2002.11.19 23:09 | buy | 586 | 1.00 | 1.57993 | 0.00000 | 0.00000 | ||
1757 | 2002.11.19 23:10 | modify | 586 | 1.00 | 1.57993 | 1.57693 | 1.60033 | ||
1758 | 2002.11.19 23:49 | close | 586 | 1.00 | 1.58020 | 1.57693 | 1.60033 | 27.00 | 53266.50 |
1759 | 2002.11.20 22:03 | buy | 587 | 1.00 | 1.57173 | 0.00000 | 0.00000 | ||
1760 | 2002.11.20 22:04 | modify | 587 | 1.00 | 1.57173 | 1.56843 | 1.59183 | ||
1761 | 2002.11.20 22:47 | close | 587 | 1.00 | 1.57210 | 1.56843 | 1.59183 | 37.00 | 53303.50 |
1762 | 2002.11.21 00:42 | sell | 588 | 1.00 | 1.57230 | 0.00000 | 0.00000 | ||
1763 | 2002.11.21 00:43 | modify | 588 | 1.00 | 1.57230 | 1.57520 | 1.55180 | ||
1764 | 2002.11.21 04:23 | close | 588 | 1.00 | 1.57243 | 1.57520 | 1.55180 | -13.00 | 53290.50 |
1765 | 2002.11.21 22:08 | sell | 589 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
1766 | 2002.11.21 22:09 | modify | 589 | 1.00 | 1.58060 | 1.58400 | 1.56060 | ||
1767 | 2002.11.22 01:07 | close | 589 | 1.00 | 1.58043 | 1.58400 | 1.56060 | 14.80 | 53305.30 |
1768 | 2002.11.22 23:08 | buy | 590 | 1.00 | 1.57893 | 0.00000 | 0.00000 | ||
1769 | 2002.11.22 23:10 | modify | 590 | 1.00 | 1.57893 | 1.57613 | 1.59953 | ||
1770 | 2002.11.22 23:18 | close | 590 | 1.00 | 1.58020 | 1.57613 | 1.59953 | 127.00 | 53432.30 |
1771 | 2002.11.25 22:27 | sell | 591 | 1.00 | 1.56520 | 0.00000 | 0.00000 | ||
1772 | 2002.11.25 22:28 | modify | 591 | 1.00 | 1.56520 | 1.56830 | 1.54490 | ||
1773 | 2002.11.25 23:55 | close | 591 | 1.00 | 1.56423 | 1.56830 | 1.54490 | 97.00 | 53529.30 |
1774 | 2002.11.29 22:51 | sell | 592 | 1.00 | 1.55790 | 0.00000 | 0.00000 | ||
1775 | 2002.11.29 22:52 | modify | 592 | 1.00 | 1.55790 | 1.56100 | 1.53760 | ||
1776 | 2002.12.02 03:10 | close | 592 | 1.00 | 1.55673 | 1.56100 | 1.53760 | 114.80 | 53644.10 |
1777 | 2002.12.05 22:50 | buy | 593 | 1.00 | 1.57103 | 0.00000 | 0.00000 | ||
1778 | 2002.12.05 22:51 | modify | 593 | 1.00 | 1.57103 | 1.56733 | 1.59073 | ||
1779 | 2002.12.05 23:18 | close | 593 | 1.00 | 1.57030 | 1.56733 | 1.59073 | -73.00 | 53571.10 |
1780 | 2002.12.06 22:05 | sell | 594 | 1.00 | 1.57620 | 0.00000 | 0.00000 | ||
1781 | 2002.12.06 22:06 | modify | 594 | 1.00 | 1.57620 | 1.57910 | 1.55570 | ||
1782 | 2002.12.09 00:58 | close | 594 | 1.00 | 1.57693 | 1.57910 | 1.55570 | -75.20 | 53495.90 |
1783 | 2002.12.09 23:19 | sell | 595 | 1.00 | 1.58100 | 0.00000 | 0.00000 | ||
1784 | 2002.12.09 23:20 | modify | 595 | 1.00 | 1.58100 | 1.58420 | 1.56080 | ||
1785 | 2002.12.10 00:30 | close | 595 | 1.00 | 1.58113 | 1.58420 | 1.56080 | -15.20 | 53480.70 |
1786 | 2002.12.10 23:55 | buy | 596 | 1.00 | 1.57053 | 0.00000 | 0.00000 | ||
1787 | 2002.12.10 23:57 | modify | 596 | 1.00 | 1.57053 | 1.56693 | 1.59033 | ||
1788 | 2002.12.11 00:01 | close | 596 | 1.00 | 1.57090 | 1.56693 | 1.59033 | 37.10 | 53517.80 |
1789 | 2002.12.11 22:06 | sell | 597 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
1790 | 2002.12.11 22:07 | modify | 597 | 1.00 | 1.57790 | 1.58090 | 1.55750 | ||
1791 | 2002.12.11 23:25 | close | 597 | 1.00 | 1.57713 | 1.58090 | 1.55750 | 77.00 | 53594.80 |
1792 | 2002.12.16 22:22 | buy | 598 | 1.00 | 1.59123 | 0.00000 | 0.00000 | ||
1793 | 2002.12.16 22:23 | modify | 598 | 1.00 | 1.59123 | 1.58793 | 1.61133 | ||
1794 | 2002.12.16 22:27 | close | 598 | 1.00 | 1.59150 | 1.58793 | 1.61133 | 27.00 | 53621.80 |
1795 | 2002.12.18 22:11 | sell | 599 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
1796 | 2002.12.18 22:12 | modify | 599 | 1.00 | 1.60160 | 1.60500 | 1.58160 | ||
1797 | 2002.12.18 23:20 | close | 599 | 1.00 | 1.60353 | 1.60500 | 1.58160 | -193.00 | 53428.80 |
1798 | 2002.12.19 00:03 | sell | 600 | 1.00 | 1.60490 | 0.00000 | 0.00000 | ||
1799 | 2002.12.19 00:04 | modify | 600 | 1.00 | 1.60490 | 1.60830 | 1.58490 | ||
1800 | 2002.12.19 00:35 | close | 600 | 1.00 | 1.60553 | 1.60830 | 1.58490 | -63.00 | 53365.80 |
1801 | 2002.12.19 22:08 | buy | 601 | 1.00 | 1.60243 | 0.00000 | 0.00000 | ||
1802 | 2002.12.19 22:10 | modify | 601 | 1.00 | 1.60243 | 1.60093 | 1.62433 | ||
1803 | 2002.12.19 22:13 | close | 601 | 1.00 | 1.60440 | 1.60093 | 1.62433 | 197.00 | 53562.80 |
1804 | 2002.12.19 23:09 | buy | 602 | 1.00 | 1.60333 | 0.00000 | 0.00000 | ||
1805 | 2002.12.19 23:10 | modify | 602 | 1.00 | 1.60333 | 1.60013 | 1.62353 | ||
1806 | 2002.12.19 23:26 | close | 602 | 1.00 | 1.60340 | 1.60013 | 1.62353 | 7.00 | 53569.80 |
1807 | 2002.12.23 00:03 | buy | 603 | 1.00 | 1.60193 | 0.00000 | 0.00000 | ||
1808 | 2002.12.23 00:04 | modify | 603 | 1.00 | 1.60193 | 1.59853 | 1.62193 | ||
1809 | 2002.12.23 00:13 | close | 603 | 1.00 | 1.60200 | 1.59853 | 1.62193 | 7.00 | 53576.80 |
1810 | 2002.12.23 00:13 | buy | 604 | 1.00 | 1.60203 | 0.00000 | 0.00000 | ||
1811 | 2002.12.23 00:14 | modify | 604 | 1.00 | 1.60203 | 1.59823 | 1.62163 | ||
1812 | 2002.12.23 00:27 | close | 604 | 1.00 | 1.60180 | 1.59823 | 1.62163 | -23.00 | 53553.80 |
1813 | 2002.12.26 00:27 | buy | 605 | 1.00 | 1.59453 | 0.00000 | 0.00000 | ||
1814 | 2002.12.26 00:31 | modify | 605 | 1.00 | 1.59453 | 1.59083 | 1.61423 | ||
1815 | 2002.12.26 00:48 | close | 605 | 1.00 | 1.59570 | 1.59083 | 1.61423 | 117.00 | 53670.80 |
1816 | 2002.12.31 00:25 | sell | 606 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
1817 | 2002.12.31 00:26 | modify | 606 | 1.00 | 1.60400 | 1.60710 | 1.58370 | ||
1818 | 2002.12.31 02:56 | close | 606 | 1.00 | 1.60343 | 1.60710 | 1.58370 | 57.00 | 53727.80 |
1819 | 2002.12.31 22:24 | sell | 607 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
1820 | 2002.12.31 22:25 | modify | 607 | 1.00 | 1.61250 | 1.61560 | 1.59220 | ||
1821 | 2002.12.31 22:46 | close | 607 | 1.00 | 1.61073 | 1.61560 | 1.59220 | 177.00 | 53904.80 |
1822 | 2002.12.31 22:49 | buy | 608 | 1.00 | 1.61003 | 0.00000 | 0.00000 | ||
1823 | 2002.12.31 22:50 | modify | 608 | 1.00 | 1.61003 | 1.60723 | 1.63063 | ||
1824 | 2002.12.31 23:20 | close | 608 | 1.00 | 1.61000 | 1.60723 | 1.63063 | -3.00 | 53901.80 |
1825 | 2003.01.03 22:38 | sell | 609 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
1826 | 2003.01.03 22:39 | modify | 609 | 1.00 | 1.61080 | 1.61360 | 1.59020 | ||
1827 | 2003.01.06 00:02 | close | 609 | 1.00 | 1.60883 | 1.61360 | 1.59020 | 194.80 | 54096.60 |
1828 | 2003.01.06 00:02 | buy | 610 | 1.00 | 1.60883 | 0.00000 | 0.00000 | ||
1829 | 2003.01.06 00:03 | modify | 610 | 1.00 | 1.60883 | 1.60553 | 1.62893 | ||
1830 | 2003.01.06 00:21 | close | 610 | 1.00 | 1.60990 | 1.60553 | 1.62893 | 107.00 | 54203.60 |
1831 | 2003.01.06 22:06 | buy | 611 | 1.00 | 1.60713 | 0.00000 | 0.00000 | ||
1832 | 2003.01.06 22:07 | modify | 611 | 1.00 | 1.60713 | 1.60393 | 1.62733 | ||
1833 | 2003.01.06 22:25 | close | 611 | 1.00 | 1.60890 | 1.60393 | 1.62733 | 177.00 | 54380.60 |
1834 | 2003.01.06 23:31 | buy | 612 | 1.00 | 1.60783 | 0.00000 | 0.00000 | ||
1835 | 2003.01.06 23:32 | modify | 612 | 1.00 | 1.60783 | 1.60473 | 1.62813 | ||
1836 | 2003.01.07 01:15 | close | 612 | 1.00 | 1.60620 | 1.60473 | 1.62813 | -162.90 | 54217.70 |
1837 | 2003.01.08 22:09 | sell | 613 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
1838 | 2003.01.08 22:10 | modify | 613 | 1.00 | 1.61300 | 1.61620 | 1.59280 | ||
1839 | 2003.01.08 22:52 | close | 613 | 1.00 | 1.61223 | 1.61620 | 1.59280 | 77.00 | 54294.70 |
1840 | 2003.01.10 00:43 | buy | 614 | 1.00 | 1.60573 | 0.00000 | 0.00000 | ||
1841 | 2003.01.10 00:44 | modify | 614 | 1.00 | 1.60573 | 1.60253 | 1.62593 | ||
1842 | 2003.01.10 02:49 | close | 614 | 1.00 | 1.60500 | 1.60253 | 1.62593 | -73.00 | 54221.70 |
1843 | 2003.01.10 22:26 | buy | 615 | 1.00 | 1.60723 | 0.00000 | 0.00000 | ||
1844 | 2003.01.10 22:27 | modify | 615 | 1.00 | 1.60723 | 1.60363 | 1.62703 | ||
1845 | 2003.01.10 22:59 | close | 615 | 1.00 | 1.60810 | 1.60363 | 1.62703 | 87.00 | 54308.70 |
1846 | 2003.01.13 00:02 | sell | 616 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
1847 | 2003.01.13 00:03 | modify | 616 | 1.00 | 1.60910 | 1.61260 | 1.58920 | ||
1848 | 2003.01.13 00:31 | close | 616 | 1.00 | 1.60883 | 1.61260 | 1.58920 | 27.00 | 54335.70 |
1849 | 2003.01.14 23:41 | buy | 617 | 1.00 | 1.60373 | 0.00000 | 0.00000 | ||
1850 | 2003.01.14 23:42 | modify | 617 | 1.00 | 1.60373 | 1.60043 | 1.62383 | ||
1851 | 2003.01.15 00:42 | close | 617 | 1.00 | 1.60440 | 1.60043 | 1.62383 | 67.10 | 54402.80 |
1852 | 2003.01.15 00:50 | sell | 618 | 1.00 | 1.60470 | 0.00000 | 0.00000 | ||
1853 | 2003.01.15 00:51 | modify | 618 | 1.00 | 1.60470 | 1.60840 | 1.58500 | ||
1854 | 2003.01.15 01:58 | close | 618 | 1.00 | 1.60563 | 1.60840 | 1.58500 | -93.00 | 54309.80 |
1855 | 2003.01.15 22:41 | sell | 619 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
1856 | 2003.01.15 22:42 | modify | 619 | 1.00 | 1.60620 | 1.60920 | 1.58580 | ||
1857 | 2003.01.15 23:47 | close | 619 | 1.00 | 1.60503 | 1.60920 | 1.58580 | 117.00 | 54426.80 |
1858 | 2003.01.15 23:53 | buy | 620 | 1.00 | 1.60453 | 0.00000 | 0.00000 | ||
1859 | 2003.01.15 23:54 | modify | 620 | 1.00 | 1.60453 | 1.60113 | 1.62453 | ||
1860 | 2003.01.16 01:00 | close | 620 | 1.00 | 1.60480 | 1.60113 | 1.62453 | 27.30 | 54454.10 |
1861 | 2003.01.16 23:55 | buy | 621 | 1.00 | 1.60973 | 0.00000 | 0.00000 | ||
1862 | 2003.01.16 23:56 | modify | 621 | 1.00 | 1.60973 | 1.60663 | 1.63003 | ||
1863 | 2003.01.17 01:07 | close | 621 | 1.00 | 1.61120 | 1.60663 | 1.63003 | 147.10 | 54601.20 |
1864 | 2003.01.20 00:04 | buy | 622 | 1.00 | 1.61183 | 0.00000 | 0.00000 | ||
1865 | 2003.01.20 00:05 | modify | 622 | 1.00 | 1.61183 | 1.60853 | 1.63193 | ||
1866 | 2003.01.20 02:01 | s/l | 622 | 1.00 | 1.60853 | 1.60853 | 1.63193 | -330.00 | 54271.20 |
1867 | 2003.01.20 23:59 | sell | 623 | 1.00 | 1.60990 | 0.00000 | 0.00000 | ||
1868 | 2003.01.21 00:01 | modify | 623 | 1.00 | 1.60990 | 1.61220 | 1.58880 | ||
1869 | 2003.01.21 01:36 | close | 623 | 1.00 | 1.60793 | 1.61220 | 1.58880 | 194.80 | 54466.00 |
1870 | 2003.01.22 22:52 | sell | 624 | 1.00 | 1.62080 | 0.00000 | 0.00000 | ||
1871 | 2003.01.22 22:53 | modify | 624 | 1.00 | 1.62080 | 1.62410 | 1.60070 | ||
1872 | 2003.01.23 00:20 | close | 624 | 1.00 | 1.61993 | 1.62410 | 1.60070 | 80.40 | 54546.40 |
1873 | 2003.01.23 00:29 | buy | 625 | 1.00 | 1.61943 | 0.00000 | 0.00000 | ||
1874 | 2003.01.23 00:30 | modify | 625 | 1.00 | 1.61943 | 1.61613 | 1.63953 | ||
1875 | 2003.01.23 01:17 | close | 625 | 1.00 | 1.62040 | 1.61613 | 1.63953 | 97.00 | 54643.40 |
1876 | 2003.01.24 22:06 | buy | 626 | 1.00 | 1.63313 | 0.00000 | 0.00000 | ||
1877 | 2003.01.24 22:07 | modify | 626 | 1.00 | 1.63313 | 1.62953 | 1.65293 | ||
1878 | 2003.01.24 23:04 | close | 626 | 1.00 | 1.63470 | 1.62953 | 1.65293 | 157.00 | 54800.40 |
1879 | 2003.01.24 23:14 | sell | 627 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
1880 | 2003.01.24 23:15 | modify | 627 | 1.00 | 1.63500 | 1.63860 | 1.61520 | ||
1881 | 2003.01.27 01:02 | close | 627 | 1.00 | 1.63313 | 1.63860 | 1.61520 | 184.80 | 54985.20 |
1882 | 2003.01.28 22:11 | sell | 628 | 1.00 | 1.64090 | 0.00000 | 0.00000 | ||
1883 | 2003.01.28 22:12 | modify | 628 | 1.00 | 1.64090 | 1.64360 | 1.62020 | ||
1884 | 2003.01.28 23:13 | close | 628 | 1.00 | 1.63923 | 1.64360 | 1.62020 | 167.00 | 55152.20 |
1885 | 2003.01.30 00:43 | buy | 629 | 1.00 | 1.64633 | 0.00000 | 0.00000 | ||
1886 | 2003.01.30 00:44 | modify | 629 | 1.00 | 1.64633 | 1.64363 | 1.66703 | ||
1887 | 2003.01.30 01:52 | close | 629 | 1.00 | 1.64560 | 1.64363 | 1.66703 | -73.00 | 55079.20 |
1888 | 2003.01.30 22:54 | sell | 630 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
1889 | 2003.01.30 22:55 | modify | 630 | 1.00 | 1.65600 | 1.65890 | 1.63550 | ||
1890 | 2003.01.30 23:53 | close | 630 | 1.00 | 1.65443 | 1.65890 | 1.63550 | 157.00 | 55236.20 |
1891 | 2003.01.31 22:25 | sell | 631 | 1.00 | 1.64840 | 0.00000 | 0.00000 | ||
1892 | 2003.01.31 22:26 | modify | 631 | 1.00 | 1.64840 | 1.65130 | 1.62790 | ||
1893 | 2003.02.03 00:38 | close | 631 | 1.00 | 1.64663 | 1.65130 | 1.62790 | 174.80 | 55411.00 |
1894 | 2003.02.04 00:13 | buy | 632 | 1.00 | 1.64243 | 0.00000 | 0.00000 | ||
1895 | 2003.02.04 00:14 | modify | 632 | 1.00 | 1.64243 | 1.63883 | 1.66223 | ||
1896 | 2003.02.04 00:32 | close | 632 | 1.00 | 1.64340 | 1.63883 | 1.66223 | 97.00 | 55508.00 |
1897 | 2003.02.04 22:32 | sell | 633 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
1898 | 2003.02.04 22:33 | modify | 633 | 1.00 | 1.64990 | 1.65240 | 1.62900 | ||
1899 | 2003.02.04 22:53 | close | 633 | 1.00 | 1.64843 | 1.65240 | 1.62900 | 147.00 | 55655.00 |
1900 | 2003.02.05 22:02 | buy | 634 | 1.00 | 1.64053 | 0.00000 | 0.00000 | ||
1901 | 2003.02.05 22:03 | modify | 634 | 1.00 | 1.64053 | 1.63883 | 1.66223 | ||
1902 | 2003.02.05 22:53 | close | 634 | 1.00 | 1.64090 | 1.63883 | 1.66223 | 37.00 | 55692.00 |
1903 | 2003.02.06 00:53 | buy | 635 | 1.00 | 1.64003 | 0.00000 | 0.00000 | ||
1904 | 2003.02.06 00:54 | modify | 635 | 1.00 | 1.64003 | 1.63663 | 1.66003 | ||
1905 | 2003.02.06 02:36 | close | 635 | 1.00 | 1.64100 | 1.63663 | 1.66003 | 97.00 | 55789.00 |
1906 | 2003.02.07 00:24 | buy | 636 | 1.00 | 1.63663 | 0.00000 | 0.00000 | ||
1907 | 2003.02.07 00:25 | modify | 636 | 1.00 | 1.63663 | 1.63343 | 1.65683 | ||
1908 | 2003.02.07 02:19 | close | 636 | 1.00 | 1.63620 | 1.63343 | 1.65683 | -43.00 | 55746.00 |
1909 | 2003.02.13 00:06 | buy | 637 | 1.00 | 1.61513 | 0.00000 | 0.00000 | ||
1910 | 2003.02.13 00:07 | modify | 637 | 1.00 | 1.61513 | 1.61263 | 1.63603 | ||
1911 | 2003.02.13 00:27 | close | 637 | 1.00 | 1.61640 | 1.61263 | 1.63603 | 127.00 | 55873.00 |
1912 | 2003.02.14 00:03 | sell | 638 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
1913 | 2003.02.14 00:05 | modify | 638 | 1.00 | 1.62200 | 1.62550 | 1.60210 | ||
1914 | 2003.02.14 01:36 | close | 638 | 1.00 | 1.62093 | 1.62550 | 1.60210 | 107.00 | 55980.00 |
1915 | 2003.02.14 22:10 | sell | 639 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
1916 | 2003.02.14 22:11 | modify | 639 | 1.00 | 1.61520 | 1.61840 | 1.59500 | ||
1917 | 2003.02.17 00:03 | close | 639 | 1.00 | 1.61143 | 1.61840 | 1.59500 | 374.80 | 56354.80 |
1918 | 2003.02.17 00:03 | buy | 640 | 1.00 | 1.61143 | 0.00000 | 0.00000 | ||
1919 | 2003.02.17 00:04 | modify | 640 | 1.00 | 1.61143 | 1.60843 | 1.63183 | ||
1920 | 2003.02.17 00:21 | close | 640 | 1.00 | 1.61190 | 1.60843 | 1.63183 | 47.00 | 56401.80 |
1921 | 2003.02.17 22:49 | buy | 641 | 1.00 | 1.59793 | 0.00000 | 0.00000 | ||
1922 | 2003.02.17 22:50 | modify | 641 | 1.00 | 1.59793 | 1.59453 | 1.61793 | ||
1923 | 2003.02.18 00:09 | close | 641 | 1.00 | 1.59830 | 1.59453 | 1.61793 | 37.10 | 56438.90 |
1924 | 2003.02.18 00:20 | sell | 642 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
1925 | 2003.02.18 00:21 | modify | 642 | 1.00 | 1.59890 | 1.60210 | 1.57870 | ||
1926 | 2003.02.18 01:11 | close | 642 | 1.00 | 1.59843 | 1.60210 | 1.57870 | 47.00 | 56485.90 |
1927 | 2003.02.18 22:52 | sell | 643 | 1.00 | 1.59230 | 0.00000 | 0.00000 | ||
1928 | 2003.02.18 22:53 | modify | 643 | 1.00 | 1.59230 | 1.59400 | 1.57060 | ||
1929 | 2003.02.19 00:07 | close | 643 | 1.00 | 1.59043 | 1.59400 | 1.57060 | 184.80 | 56670.70 |
1930 | 2003.02.24 00:03 | buy | 644 | 1.00 | 1.57643 | 0.00000 | 0.00000 | ||
1931 | 2003.02.24 00:04 | modify | 644 | 1.00 | 1.57643 | 1.57283 | 1.59623 | ||
1932 | 2003.02.24 02:35 | close | 644 | 1.00 | 1.57690 | 1.57283 | 1.59623 | 47.00 | 56717.70 |
1933 | 2003.02.24 22:56 | sell | 645 | 1.00 | 1.58830 | 0.00000 | 0.00000 | ||
1934 | 2003.02.24 22:57 | modify | 645 | 1.00 | 1.58830 | 1.59130 | 1.56790 | ||
1935 | 2003.02.25 00:20 | close | 645 | 1.00 | 1.58653 | 1.59130 | 1.56790 | 174.80 | 56892.50 |
1936 | 2003.02.25 22:43 | buy | 646 | 1.00 | 1.57233 | 0.00000 | 0.00000 | ||
1937 | 2003.02.25 22:44 | modify | 646 | 1.00 | 1.57233 | 1.56923 | 1.59263 | ||
1938 | 2003.02.26 01:31 | close | 646 | 1.00 | 1.57340 | 1.56923 | 1.59263 | 107.10 | 56999.60 |
1939 | 2003.02.26 22:47 | sell | 647 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
1940 | 2003.02.26 22:48 | modify | 647 | 1.00 | 1.58370 | 1.58700 | 1.56360 | ||
1941 | 2003.02.27 00:21 | close | 647 | 1.00 | 1.58303 | 1.58700 | 1.56360 | 60.40 | 57060.00 |
1942 | 2003.02.27 00:53 | sell | 648 | 1.00 | 1.58440 | 0.00000 | 0.00000 | ||
1943 | 2003.02.27 00:54 | modify | 648 | 1.00 | 1.58440 | 1.58770 | 1.56430 | ||
1944 | 2003.02.27 01:56 | close | 648 | 1.00 | 1.58253 | 1.58770 | 1.56430 | 187.00 | 57247.00 |
1945 | 2003.02.27 23:03 | buy | 649 | 1.00 | 1.57803 | 0.00000 | 0.00000 | ||
1946 | 2003.02.27 23:04 | modify | 649 | 1.00 | 1.57803 | 1.57493 | 1.59833 | ||
1947 | 2003.02.27 23:08 | close | 649 | 1.00 | 1.57900 | 1.57493 | 1.59833 | 97.00 | 57344.00 |
1948 | 2003.02.27 23:12 | buy | 650 | 1.00 | 1.57783 | 0.00000 | 0.00000 | ||
1949 | 2003.02.27 23:13 | modify | 650 | 1.00 | 1.57783 | 1.57473 | 1.59813 | ||
1950 | 2003.02.28 01:53 | close | 650 | 1.00 | 1.57870 | 1.57473 | 1.59813 | 87.10 | 57431.10 |
1951 | 2003.02.28 23:18 | sell | 651 | 1.00 | 1.57510 | 0.00000 | 0.00000 | ||
1952 | 2003.02.28 23:20 | modify | 651 | 1.00 | 1.57510 | 1.57790 | 1.55450 | ||
1953 | 2003.02.28 23:26 | close | 651 | 1.00 | 1.57253 | 1.57790 | 1.55450 | 257.00 | 57688.10 |
1954 | 2003.03.04 23:22 | sell | 652 | 1.00 | 1.58340 | 0.00000 | 0.00000 | ||
1955 | 2003.03.04 23:23 | modify | 652 | 1.00 | 1.58340 | 1.58640 | 1.56300 | ||
1956 | 2003.03.04 23:41 | s/l | 652 | 1.00 | 1.58640 | 1.58640 | 1.56300 | -300.00 | 57388.10 |
1957 | 2003.03.04 23:41 | sell | 653 | 1.00 | 1.58600 | 0.00000 | 0.00000 | ||
1958 | 2003.03.04 23:42 | modify | 653 | 1.00 | 1.58600 | 1.58930 | 1.56590 | ||
1959 | 2003.03.05 00:46 | s/l | 653 | 1.00 | 1.58930 | 1.58930 | 1.56590 | -332.20 | 57055.90 |
1960 | 2003.03.06 23:28 | buy | 654 | 1.00 | 1.60153 | 0.00000 | 0.00000 | ||
1961 | 2003.03.06 23:29 | modify | 654 | 1.00 | 1.60153 | 1.59853 | 1.62193 | ||
1962 | 2003.03.06 23:50 | s/l | 654 | 1.00 | 1.59853 | 1.59853 | 1.62193 | -300.00 | 56755.90 |
1963 | 2003.03.06 23:50 | buy | 655 | 1.00 | 1.59753 | 0.00000 | 0.00000 | ||
1964 | 2003.03.06 23:51 | modify | 655 | 1.00 | 1.59753 | 1.59393 | 1.61733 | ||
1965 | 2003.03.07 00:06 | close | 655 | 1.00 | 1.59990 | 1.59393 | 1.61733 | 237.10 | 56993.00 |
1966 | 2003.03.07 22:42 | sell | 656 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
1967 | 2003.03.07 22:44 | modify | 656 | 1.00 | 1.60390 | 1.60680 | 1.58340 | ||
1968 | 2003.03.10 00:02 | close | 656 | 1.00 | 1.60233 | 1.60680 | 1.58340 | 154.80 | 57147.80 |
1969 | 2003.03.10 00:03 | buy | 657 | 1.00 | 1.60213 | 0.00000 | 0.00000 | ||
1970 | 2003.03.10 00:04 | modify | 657 | 1.00 | 1.60213 | 1.59873 | 1.62213 | ||
1971 | 2003.03.10 00:25 | close | 657 | 1.00 | 1.60320 | 1.59873 | 1.62213 | 107.00 | 57254.80 |
1972 | 2003.03.10 22:11 | sell | 658 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
1973 | 2003.03.10 22:12 | modify | 658 | 1.00 | 1.60250 | 1.60520 | 1.58180 | ||
1974 | 2003.03.10 23:11 | close | 658 | 1.00 | 1.60133 | 1.60520 | 1.58180 | 117.00 | 57371.80 |
1975 | 2003.03.11 22:38 | sell | 659 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
1976 | 2003.03.11 22:39 | modify | 659 | 1.00 | 1.60830 | 1.61090 | 1.58750 | ||
1977 | 2003.03.11 23:39 | close | 659 | 1.00 | 1.60633 | 1.61090 | 1.58750 | 197.00 | 57568.80 |
1978 | 2003.03.13 22:26 | buy | 660 | 1.00 | 1.60013 | 0.00000 | 0.00000 | ||
1979 | 2003.03.13 22:27 | modify | 660 | 1.00 | 1.60013 | 1.59663 | 1.62003 | ||
1980 | 2003.03.14 00:33 | close | 660 | 1.00 | 1.60090 | 1.59663 | 1.62003 | 77.10 | 57645.90 |
1981 | 2003.03.14 00:57 | sell | 661 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
1982 | 2003.03.14 00:58 | modify | 661 | 1.00 | 1.60160 | 1.60500 | 1.58160 | ||
1983 | 2003.03.14 01:25 | close | 661 | 1.00 | 1.60103 | 1.60500 | 1.58160 | 57.00 | 57702.90 |
1984 | 2003.03.17 00:03 | sell | 662 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
1985 | 2003.03.17 00:04 | modify | 662 | 1.00 | 1.58780 | 1.59120 | 1.56780 | ||
1986 | 2003.03.17 01:29 | close | 662 | 1.00 | 1.58903 | 1.59120 | 1.56780 | -123.00 | 57579.90 |
1987 | 2003.03.17 22:08 | buy | 663 | 1.00 | 1.56983 | 0.00000 | 0.00000 | ||
1988 | 2003.03.17 22:09 | modify | 663 | 1.00 | 1.56983 | 1.56643 | 1.58983 | ||
1989 | 2003.03.17 23:42 | close | 663 | 1.00 | 1.56990 | 1.56643 | 1.58983 | 7.00 | 57586.90 |
1990 | 2003.03.17 23:58 | buy | 664 | 1.00 | 1.56853 | 0.00000 | 0.00000 | ||
1991 | 2003.03.17 23:59 | modify | 664 | 1.00 | 1.56853 | 1.56553 | 1.58893 | ||
1992 | 2003.03.18 00:08 | s/l | 664 | 1.00 | 1.56553 | 1.56553 | 1.58893 | -299.90 | 57287.00 |
1993 | 2003.03.18 00:08 | buy | 665 | 1.00 | 1.56433 | 0.00000 | 0.00000 | ||
1994 | 2003.03.18 00:09 | modify | 665 | 1.00 | 1.56433 | 1.56073 | 1.58413 | ||
1995 | 2003.03.18 00:30 | close | 665 | 1.00 | 1.56500 | 1.56073 | 1.58413 | 67.00 | 57354.00 |
1996 | 2003.03.19 00:57 | sell | 666 | 1.00 | 1.56770 | 0.00000 | 0.00000 | ||
1997 | 2003.03.19 00:58 | modify | 666 | 1.00 | 1.56770 | 1.57070 | 1.54730 | ||
1998 | 2003.03.19 01:40 | close | 666 | 1.00 | 1.56613 | 1.57070 | 1.54730 | 157.00 | 57511.00 |
1999 | 2003.03.19 23:17 | sell | 667 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
2000 | 2003.03.19 23:18 | modify | 667 | 1.00 | 1.56430 | 1.56790 | 1.54450 | ||
2001 | 2003.03.20 01:16 | close | 667 | 1.00 | 1.56433 | 1.56790 | 1.54450 | -9.60 | 57501.40 |
2002 | 2003.03.21 22:54 | sell | 668 | 1.00 | 1.56470 | 0.00000 | 0.00000 | ||
2003 | 2003.03.21 22:55 | modify | 668 | 1.00 | 1.56470 | 1.56630 | 1.54290 | ||
2004 | 2003.03.21 23:07 | close | 668 | 1.00 | 1.56253 | 1.56630 | 1.54290 | 217.00 | 57718.40 |
2005 | 2003.03.24 22:47 | sell | 669 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
2006 | 2003.03.24 22:48 | modify | 669 | 1.00 | 1.57580 | 1.57820 | 1.55480 | ||
2007 | 2003.03.25 00:51 | close | 669 | 1.00 | 1.57403 | 1.57820 | 1.55480 | 174.80 | 57893.20 |
2008 | 2003.03.25 23:18 | sell | 670 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
2009 | 2003.03.25 23:19 | modify | 670 | 1.00 | 1.57570 | 1.57810 | 1.55470 | ||
2010 | 2003.03.25 23:45 | close | 670 | 1.00 | 1.57443 | 1.57810 | 1.55470 | 127.00 | 58020.20 |
2011 | 2003.03.27 22:57 | sell | 671 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
2012 | 2003.03.27 22:58 | modify | 671 | 1.00 | 1.56580 | 1.56930 | 1.54590 | ||
2013 | 2003.03.27 23:05 | close | 671 | 1.00 | 1.56413 | 1.56930 | 1.54590 | 167.00 | 58187.20 |
2014 | 2003.03.28 22:07 | buy | 672 | 1.00 | 1.57333 | 0.00000 | 0.00000 | ||
2015 | 2003.03.28 22:08 | modify | 672 | 1.00 | 1.57333 | 1.57013 | 1.59353 | ||
2016 | 2003.03.28 22:50 | close | 672 | 1.00 | 1.57470 | 1.57013 | 1.59353 | 137.00 | 58324.20 |
2017 | 2003.04.01 22:13 | sell | 673 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
2018 | 2003.04.01 22:14 | modify | 673 | 1.00 | 1.57830 | 1.58150 | 1.55810 | ||
2019 | 2003.04.01 23:25 | close | 673 | 1.00 | 1.57733 | 1.58150 | 1.55810 | 97.00 | 58421.20 |
2020 | 2003.04.02 00:39 | sell | 674 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
2021 | 2003.04.02 00:40 | modify | 674 | 1.00 | 1.57960 | 1.58260 | 1.55920 | ||
2022 | 2003.04.02 01:33 | close | 674 | 1.00 | 1.58053 | 1.58260 | 1.55920 | -93.00 | 58328.20 |
2023 | 2003.04.02 22:12 | sell | 675 | 1.00 | 1.56670 | 0.00000 | 0.00000 | ||
2024 | 2003.04.02 22:13 | modify | 675 | 1.00 | 1.56670 | 1.56970 | 1.54630 | ||
2025 | 2003.04.03 01:03 | close | 675 | 1.00 | 1.56713 | 1.56970 | 1.54630 | -49.60 | 58278.60 |
2026 | 2003.04.03 22:31 | sell | 676 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
2027 | 2003.04.03 22:32 | modify | 676 | 1.00 | 1.57190 | 1.57450 | 1.55110 | ||
2028 | 2003.04.04 01:10 | close | 676 | 1.00 | 1.57253 | 1.57450 | 1.55110 | -65.20 | 58213.40 |
2029 | 2003.04.07 00:02 | buy | 677 | 1.00 | 1.55533 | 0.00000 | 0.00000 | ||
2030 | 2003.04.07 00:03 | modify | 677 | 1.00 | 1.55533 | 1.55243 | 1.57583 | ||
2031 | 2003.04.07 01:16 | close | 677 | 1.00 | 1.55730 | 1.55243 | 1.57583 | 197.00 | 58410.40 |
2032 | 2003.04.07 22:12 | sell | 678 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
2033 | 2003.04.07 22:13 | modify | 678 | 1.00 | 1.55360 | 1.55700 | 1.53360 | ||
2034 | 2003.04.07 23:18 | close | 678 | 1.00 | 1.55423 | 1.55700 | 1.53360 | -63.00 | 58347.40 |
2035 | 2003.04.07 23:41 | sell | 679 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
2036 | 2003.04.07 23:42 | modify | 679 | 1.00 | 1.55570 | 1.55880 | 1.53540 | ||
2037 | 2003.04.08 00:29 | close | 679 | 1.00 | 1.55533 | 1.55880 | 1.53540 | 34.80 | 58382.20 |
2038 | 2003.04.09 23:46 | sell | 680 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
2039 | 2003.04.09 23:47 | modify | 680 | 1.00 | 1.56460 | 1.56840 | 1.54500 | ||
2040 | 2003.04.10 00:30 | close | 680 | 1.00 | 1.56383 | 1.56840 | 1.54500 | 70.40 | 58452.60 |
2041 | 2003.04.11 22:53 | buy | 681 | 1.00 | 1.56983 | 0.00000 | 0.00000 | ||
2042 | 2003.04.11 22:54 | modify | 681 | 1.00 | 1.56983 | 1.56693 | 1.59033 | ||
2043 | 2003.04.11 23:02 | close | 681 | 1.00 | 1.57190 | 1.56693 | 1.59033 | 207.00 | 58659.60 |
2044 | 2003.04.14 23:41 | buy | 682 | 1.00 | 1.57213 | 0.00000 | 0.00000 | ||
2045 | 2003.04.14 23:42 | modify | 682 | 1.00 | 1.57213 | 1.56903 | 1.59243 | ||
2046 | 2003.04.15 00:13 | close | 682 | 1.00 | 1.57080 | 1.56903 | 1.59243 | -132.90 | 58526.70 |
2047 | 2003.04.15 00:14 | buy | 683 | 1.00 | 1.57033 | 0.00000 | 0.00000 | ||
2048 | 2003.04.15 00:15 | modify | 683 | 1.00 | 1.57033 | 1.56713 | 1.59053 | ||
2049 | 2003.04.15 01:05 | close | 683 | 1.00 | 1.57190 | 1.56713 | 1.59053 | 157.00 | 58683.70 |
2050 | 2003.04.15 22:09 | buy | 684 | 1.00 | 1.57063 | 0.00000 | 0.00000 | ||
2051 | 2003.04.15 22:10 | modify | 684 | 1.00 | 1.57063 | 1.56723 | 1.59063 | ||
2052 | 2003.04.15 23:28 | close | 684 | 1.00 | 1.57070 | 1.56723 | 1.59063 | 7.00 | 58690.70 |
2053 | 2003.04.16 00:44 | buy | 685 | 1.00 | 1.56973 | 0.00000 | 0.00000 | ||
2054 | 2003.04.16 00:45 | modify | 685 | 1.00 | 1.56973 | 1.56633 | 1.58973 | ||
2055 | 2003.04.16 01:48 | close | 685 | 1.00 | 1.56980 | 1.56633 | 1.58973 | 7.00 | 58697.70 |
2056 | 2003.04.18 00:18 | sell | 686 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
2057 | 2003.04.18 00:19 | modify | 686 | 1.00 | 1.57190 | 1.57480 | 1.55140 | ||
2058 | 2003.04.18 05:10 | s/l | 686 | 1.00 | 1.57480 | 1.57480 | 1.55140 | -290.00 | 58407.70 |
2059 | 2003.04.22 00:14 | buy | 687 | 1.00 | 1.56013 | 0.00000 | 0.00000 | ||
2060 | 2003.04.22 00:15 | modify | 687 | 1.00 | 1.56013 | 1.55673 | 1.58013 | ||
2061 | 2003.04.22 00:51 | close | 687 | 1.00 | 1.56240 | 1.55673 | 1.58013 | 227.00 | 58634.70 |
2062 | 2003.04.25 22:23 | sell | 688 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
2063 | 2003.04.25 22:24 | modify | 688 | 1.00 | 1.59310 | 1.59490 | 1.57150 | ||
2064 | 2003.04.25 22:38 | close | 688 | 1.00 | 1.59083 | 1.59490 | 1.57150 | 227.00 | 58861.70 |
2065 | 2003.04.30 23:39 | sell | 689 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
2066 | 2003.04.30 23:40 | modify | 689 | 1.00 | 1.60070 | 1.60240 | 1.57900 | ||
2067 | 2003.05.01 00:59 | close | 689 | 1.00 | 1.59853 | 1.60240 | 1.57900 | 210.40 | 59072.10 |
2068 | 2003.05.05 23:35 | buy | 690 | 1.00 | 1.60503 | 0.00000 | 0.00000 | ||
2069 | 2003.05.05 23:36 | modify | 690 | 1.00 | 1.60503 | 1.60253 | 1.62593 | ||
2070 | 2003.05.06 00:12 | close | 690 | 1.00 | 1.60670 | 1.60253 | 1.62593 | 167.10 | 59239.20 |
2071 | 2003.05.06 23:14 | sell | 691 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
2072 | 2003.05.06 23:15 | modify | 691 | 1.00 | 1.61640 | 1.61900 | 1.59560 | ||
2073 | 2003.05.07 00:09 | close | 691 | 1.00 | 1.61453 | 1.61900 | 1.59560 | 184.80 | 59424.00 |
2074 | 2003.05.08 00:06 | buy | 692 | 1.00 | 1.59483 | 0.00000 | 0.00000 | ||
2075 | 2003.05.08 00:07 | modify | 692 | 1.00 | 1.59483 | 1.59073 | 1.61413 | ||
2076 | 2003.05.08 00:18 | close | 692 | 1.00 | 1.59530 | 1.59073 | 1.61413 | 47.00 | 59471.00 |
2077 | 2003.05.12 00:04 | sell | 693 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
2078 | 2003.05.12 00:06 | modify | 693 | 1.00 | 1.60810 | 1.61140 | 1.58800 | ||
2079 | 2003.05.12 00:58 | close | 693 | 1.00 | 1.60743 | 1.61140 | 1.58800 | 67.00 | 59538.00 |
2080 | 2003.05.12 22:52 | sell | 694 | 1.00 | 1.61170 | 0.00000 | 0.00000 | ||
2081 | 2003.05.12 22:54 | modify | 694 | 1.00 | 1.61170 | 1.61430 | 1.59090 | ||
2082 | 2003.05.13 00:20 | close | 694 | 1.00 | 1.61003 | 1.61430 | 1.59090 | 164.80 | 59702.80 |
2083 | 2003.05.16 22:25 | buy | 695 | 1.00 | 1.62103 | 0.00000 | 0.00000 | ||
2084 | 2003.05.16 22:26 | modify | 695 | 1.00 | 1.62103 | 1.61793 | 1.64133 | ||
2085 | 2003.05.16 23:06 | close | 695 | 1.00 | 1.62280 | 1.61793 | 1.64133 | 177.00 | 59879.80 |
2086 | 2003.05.19 00:06 | sell | 696 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
2087 | 2003.05.19 00:08 | modify | 696 | 1.00 | 1.62770 | 1.63100 | 1.60760 | ||
2088 | 2003.05.19 00:32 | close | 696 | 1.00 | 1.62503 | 1.63100 | 1.60760 | 267.00 | 60146.80 |
2089 | 2003.05.19 23:19 | sell | 697 | 1.00 | 1.63420 | 0.00000 | 0.00000 | ||
2090 | 2003.05.19 23:21 | modify | 697 | 1.00 | 1.63420 | 1.63640 | 1.61300 | ||
2091 | 2003.05.20 00:10 | close | 697 | 1.00 | 1.63243 | 1.63640 | 1.61300 | 174.80 | 60321.60 |
2092 | 2003.05.21 22:24 | sell | 698 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
2093 | 2003.05.21 22:25 | modify | 698 | 1.00 | 1.63840 | 1.64170 | 1.61830 | ||
2094 | 2003.05.21 22:40 | close | 698 | 1.00 | 1.63703 | 1.64170 | 1.61830 | 137.00 | 60458.60 |
2095 | 2003.05.21 23:07 | buy | 699 | 1.00 | 1.63493 | 0.00000 | 0.00000 | ||
2096 | 2003.05.21 23:08 | modify | 699 | 1.00 | 1.63493 | 1.63133 | 1.65473 | ||
2097 | 2003.05.22 00:04 | close | 699 | 1.00 | 1.63480 | 1.63133 | 1.65473 | -12.70 | 60445.90 |
2098 | 2003.05.26 00:02 | buy | 700 | 1.00 | 1.63343 | 0.00000 | 0.00000 | ||
2099 | 2003.05.26 00:04 | modify | 700 | 1.00 | 1.63343 | 1.63013 | 1.65353 | ||
2100 | 2003.05.26 01:07 | close | 700 | 1.00 | 1.63440 | 1.63013 | 1.65353 | 97.00 | 60542.90 |
2101 | 2003.05.26 23:24 | sell | 701 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
2102 | 2003.05.26 23:25 | modify | 701 | 1.00 | 1.63840 | 1.64140 | 1.61800 | ||
2103 | 2003.05.27 00:01 | close | 701 | 1.00 | 1.63793 | 1.64140 | 1.61800 | 44.80 | 60587.70 |
2104 | 2003.05.27 00:37 | sell | 702 | 1.00 | 1.64000 | 0.00000 | 0.00000 | ||
2105 | 2003.05.27 00:49 | modify | 702 | 1.00 | 1.64000 | 1.64230 | 1.61890 | ||
2106 | 2003.05.27 02:47 | s/l | 702 | 1.00 | 1.64230 | 1.64230 | 1.61890 | -230.00 | 60357.70 |
2107 | 2003.05.27 22:27 | buy | 703 | 1.00 | 1.63723 | 0.00000 | 0.00000 | ||
2108 | 2003.05.27 22:28 | modify | 703 | 1.00 | 1.63723 | 1.63423 | 1.65763 | ||
2109 | 2003.05.27 22:52 | close | 703 | 1.00 | 1.63890 | 1.63423 | 1.65763 | 167.00 | 60524.70 |
2110 | 2003.05.27 23:24 | sell | 704 | 1.00 | 1.63950 | 0.00000 | 0.00000 | ||
2111 | 2003.05.27 23:25 | modify | 704 | 1.00 | 1.63950 | 1.64300 | 1.61960 | ||
2112 | 2003.05.28 00:15 | close | 704 | 1.00 | 1.63833 | 1.64300 | 1.61960 | 114.80 | 60639.50 |
2113 | 2003.05.29 00:17 | buy | 705 | 1.00 | 1.63763 | 0.00000 | 0.00000 | ||
2114 | 2003.05.29 00:18 | modify | 705 | 1.00 | 1.63763 | 1.63473 | 1.65813 | ||
2115 | 2003.05.29 00:31 | close | 705 | 1.00 | 1.63900 | 1.63473 | 1.65813 | 137.00 | 60776.50 |
2116 | 2003.05.29 22:42 | sell | 706 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
2117 | 2003.05.29 22:43 | modify | 706 | 1.00 | 1.65340 | 1.65650 | 1.63310 | ||
2118 | 2003.05.30 01:38 | close | 706 | 1.00 | 1.65253 | 1.65650 | 1.63310 | 84.80 | 60861.30 |
2119 | 2003.05.30 22:14 | buy | 707 | 1.00 | 1.63373 | 0.00000 | 0.00000 | ||
2120 | 2003.05.30 22:15 | modify | 707 | 1.00 | 1.63373 | 1.63013 | 1.65353 | ||
2121 | 2003.05.30 22:22 | close | 707 | 1.00 | 1.63460 | 1.63013 | 1.65353 | 87.00 | 60948.30 |
2122 | 2003.06.02 00:02 | buy | 708 | 1.00 | 1.62643 | 0.00000 | 0.00000 | ||
2123 | 2003.06.02 00:03 | modify | 708 | 1.00 | 1.62643 | 1.62263 | 1.64603 | ||
2124 | 2003.06.02 01:26 | close | 708 | 1.00 | 1.62720 | 1.62263 | 1.64603 | 77.00 | 61025.30 |
2125 | 2003.06.04 23:23 | sell | 709 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
2126 | 2003.06.04 23:24 | modify | 709 | 1.00 | 1.63150 | 1.63440 | 1.61100 | ||
2127 | 2003.06.04 23:57 | s/l | 709 | 1.00 | 1.63440 | 1.63440 | 1.61100 | -290.00 | 60735.30 |
2128 | 2003.06.05 00:29 | sell | 710 | 1.00 | 1.63220 | 0.00000 | 0.00000 | ||
2129 | 2003.06.05 00:30 | modify | 710 | 1.00 | 1.63220 | 1.63530 | 1.61190 | ||
2130 | 2003.06.05 01:24 | close | 710 | 1.00 | 1.63023 | 1.63530 | 1.61190 | 197.00 | 60932.30 |
2131 | 2003.06.05 22:32 | sell | 711 | 1.00 | 1.66070 | 0.00000 | 0.00000 | ||
2132 | 2003.06.05 22:33 | modify | 711 | 1.00 | 1.66070 | 1.66390 | 1.64050 | ||
2133 | 2003.06.05 23:52 | close | 711 | 1.00 | 1.66003 | 1.66390 | 1.64050 | 67.00 | 60999.30 |
2134 | 2003.06.09 00:02 | buy | 712 | 1.00 | 1.65823 | 0.00000 | 0.00000 | ||
2135 | 2003.06.09 00:03 | modify | 712 | 1.00 | 1.65823 | 1.65503 | 1.67843 | ||
2136 | 2003.06.09 01:01 | close | 712 | 1.00 | 1.65920 | 1.65503 | 1.67843 | 97.00 | 61096.30 |
2137 | 2003.06.10 00:29 | sell | 713 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
2138 | 2003.06.10 00:30 | modify | 713 | 1.00 | 1.64670 | 1.64940 | 1.62600 | ||
2139 | 2003.06.10 01:24 | close | 713 | 1.00 | 1.64403 | 1.64940 | 1.62600 | 267.00 | 61363.30 |
2140 | 2003.06.11 23:23 | buy | 714 | 1.00 | 1.66583 | 0.00000 | 0.00000 | ||
2141 | 2003.06.11 23:24 | modify | 714 | 1.00 | 1.66583 | 1.66243 | 1.68583 | ||
2142 | 2003.06.12 00:31 | close | 714 | 1.00 | 1.66730 | 1.66243 | 1.68583 | 147.30 | 61510.60 |
2143 | 2003.06.12 22:58 | sell | 715 | 1.00 | 1.66950 | 0.00000 | 0.00000 | ||
2144 | 2003.06.12 22:59 | modify | 715 | 1.00 | 1.66950 | 1.67240 | 1.64900 | ||
2145 | 2003.06.12 23:20 | close | 715 | 1.00 | 1.66813 | 1.67240 | 1.64900 | 137.00 | 61647.60 |
2146 | 2003.06.16 00:03 | sell | 716 | 1.00 | 1.67440 | 0.00000 | 0.00000 | ||
2147 | 2003.06.16 00:04 | modify | 716 | 1.00 | 1.67440 | 1.67770 | 1.65430 | ||
2148 | 2003.06.16 01:54 | close | 716 | 1.00 | 1.67393 | 1.67770 | 1.65430 | 47.00 | 61694.60 |
2149 | 2003.06.17 00:58 | sell | 717 | 1.00 | 1.67820 | 0.00000 | 0.00000 | ||
2150 | 2003.06.17 00:59 | modify | 717 | 1.00 | 1.67820 | 1.68100 | 1.65760 | ||
2151 | 2003.06.17 02:17 | s/l | 717 | 1.00 | 1.68100 | 1.68100 | 1.65760 | -280.00 | 61414.60 |
2152 | 2003.06.17 22:28 | buy | 718 | 1.00 | 1.68343 | 0.00000 | 0.00000 | ||
2153 | 2003.06.17 22:29 | modify | 718 | 1.00 | 1.68343 | 1.68023 | 1.70363 | ||
2154 | 2003.06.18 01:57 | close | 718 | 1.00 | 1.68360 | 1.68023 | 1.70363 | 17.10 | 61431.70 |
2155 | 2003.06.18 23:41 | sell | 719 | 1.00 | 1.68010 | 0.00000 | 0.00000 | ||
2156 | 2003.06.18 23:42 | modify | 719 | 1.00 | 1.68010 | 1.68310 | 1.65970 | ||
2157 | 2003.06.19 01:06 | close | 719 | 1.00 | 1.67923 | 1.68310 | 1.65970 | 80.40 | 61512.10 |
2158 | 2003.06.19 22:28 | sell | 720 | 1.00 | 1.67980 | 0.00000 | 0.00000 | ||
2159 | 2003.06.19 22:29 | modify | 720 | 1.00 | 1.67980 | 1.68260 | 1.65920 | ||
2160 | 2003.06.19 23:11 | close | 720 | 1.00 | 1.67883 | 1.68260 | 1.65920 | 97.00 | 61609.10 |
2161 | 2003.06.19 23:33 | buy | 721 | 1.00 | 1.67803 | 0.00000 | 0.00000 | ||
2162 | 2003.06.19 23:34 | modify | 721 | 1.00 | 1.67803 | 1.67533 | 1.69873 | ||
2163 | 2003.06.20 01:33 | close | 721 | 1.00 | 1.67970 | 1.67533 | 1.69873 | 167.10 | 61776.20 |
2164 | 2003.06.20 22:50 | sell | 722 | 1.00 | 1.66300 | 0.00000 | 0.00000 | ||
2165 | 2003.06.20 22:52 | modify | 722 | 1.00 | 1.66300 | 1.66640 | 1.64300 | ||
2166 | 2003.06.23 00:04 | close | 722 | 1.00 | 1.66093 | 1.66640 | 1.64300 | 204.80 | 61981.00 |
2167 | 2003.06.23 00:04 | buy | 723 | 1.00 | 1.66093 | 0.00000 | 0.00000 | ||
2168 | 2003.06.23 00:05 | modify | 723 | 1.00 | 1.66093 | 1.65743 | 1.68083 | ||
2169 | 2003.06.23 01:17 | close | 723 | 1.00 | 1.66130 | 1.65743 | 1.68083 | 37.00 | 62018.00 |
2170 | 2003.06.23 22:54 | sell | 724 | 1.00 | 1.66890 | 0.00000 | 0.00000 | ||
2171 | 2003.06.23 22:55 | modify | 724 | 1.00 | 1.66890 | 1.67230 | 1.64890 | ||
2172 | 2003.06.23 23:32 | close | 724 | 1.00 | 1.66753 | 1.67230 | 1.64890 | 137.00 | 62155.00 |
2173 | 2003.06.24 00:04 | buy | 725 | 1.00 | 1.66613 | 0.00000 | 0.00000 | ||
2174 | 2003.06.24 00:05 | modify | 725 | 1.00 | 1.66613 | 1.66303 | 1.68643 | ||
2175 | 2003.06.24 00:13 | close | 725 | 1.00 | 1.66680 | 1.66303 | 1.68643 | 67.00 | 62222.00 |
2176 | 2003.06.25 22:52 | sell | 726 | 1.00 | 1.67390 | 0.00000 | 0.00000 | ||
2177 | 2003.06.25 22:53 | modify | 726 | 1.00 | 1.67390 | 1.67720 | 1.65380 | ||
2178 | 2003.06.25 23:03 | close | 726 | 1.00 | 1.67333 | 1.67720 | 1.65380 | 57.00 | 62279.00 |
2179 | 2003.06.26 23:21 | sell | 727 | 1.00 | 1.66270 | 0.00000 | 0.00000 | ||
2180 | 2003.06.26 23:22 | modify | 727 | 1.00 | 1.66270 | 1.66400 | 1.64060 | ||
2181 | 2003.06.27 00:01 | close | 727 | 1.00 | 1.66023 | 1.66400 | 1.64060 | 244.80 | 62523.80 |
2182 | 2003.07.02 00:22 | sell | 728 | 1.00 | 1.66390 | 0.00000 | 0.00000 | ||
2183 | 2003.07.02 00:23 | modify | 728 | 1.00 | 1.66390 | 1.66720 | 1.64380 | ||
2184 | 2003.07.02 01:59 | close | 728 | 1.00 | 1.66323 | 1.66720 | 1.64380 | 67.00 | 62590.80 |
2185 | 2003.07.03 23:56 | sell | 729 | 1.00 | 1.66980 | 0.00000 | 0.00000 | ||
2186 | 2003.07.03 23:57 | modify | 729 | 1.00 | 1.66980 | 1.67310 | 1.64970 | ||
2187 | 2003.07.04 01:39 | close | 729 | 1.00 | 1.66883 | 1.67310 | 1.64970 | 94.80 | 62685.60 |
2188 | 2003.07.04 22:59 | sell | 730 | 1.00 | 1.66800 | 0.00000 | 0.00000 | ||
2189 | 2003.07.04 23:00 | modify | 730 | 1.00 | 1.66800 | 1.67120 | 1.64780 | ||
2190 | 2003.07.07 00:57 | close | 730 | 1.00 | 1.66643 | 1.67120 | 1.64780 | 154.80 | 62840.40 |
2191 | 2003.07.07 23:27 | buy | 731 | 1.00 | 1.64793 | 0.00000 | 0.00000 | ||
2192 | 2003.07.07 23:28 | modify | 731 | 1.00 | 1.64793 | 1.64473 | 1.66813 | ||
2193 | 2003.07.07 23:37 | close | 731 | 1.00 | 1.64860 | 1.64473 | 1.66813 | 67.00 | 62907.40 |
2194 | 2003.07.10 00:59 | buy | 732 | 1.00 | 1.63523 | 0.00000 | 0.00000 | ||
2195 | 2003.07.10 01:00 | modify | 732 | 1.00 | 1.63523 | 1.63203 | 1.65543 | ||
2196 | 2003.07.10 01:02 | close | 732 | 1.00 | 1.63630 | 1.63203 | 1.65543 | 107.00 | 63014.40 |
2197 | 2003.07.10 22:06 | buy | 733 | 1.00 | 1.63463 | 0.00000 | 0.00000 | ||
2198 | 2003.07.10 22:07 | modify | 733 | 1.00 | 1.63463 | 1.63143 | 1.65483 | ||
2199 | 2003.07.10 22:32 | close | 733 | 1.00 | 1.63440 | 1.63143 | 1.65483 | -23.00 | 62991.40 |
2200 | 2003.07.11 22:56 | sell | 734 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
2201 | 2003.07.11 22:57 | modify | 734 | 1.00 | 1.63150 | 1.63460 | 1.61120 | ||
2202 | 2003.07.14 00:37 | close | 734 | 1.00 | 1.62833 | 1.63460 | 1.61120 | 314.80 | 63306.20 |
2203 | 2003.07.14 00:37 | buy | 735 | 1.00 | 1.62833 | 0.00000 | 0.00000 | ||
2204 | 2003.07.14 00:38 | modify | 735 | 1.00 | 1.62833 | 1.62513 | 1.64853 | ||
2205 | 2003.07.14 01:56 | close | 735 | 1.00 | 1.62850 | 1.62513 | 1.64853 | 17.00 | 63323.20 |
2206 | 2003.07.14 23:29 | buy | 736 | 1.00 | 1.61213 | 0.00000 | 0.00000 | ||
2207 | 2003.07.14 23:30 | modify | 736 | 1.00 | 1.61213 | 1.60923 | 1.63263 | ||
2208 | 2003.07.14 23:49 | s/l | 736 | 1.00 | 1.60923 | 1.60923 | 1.63263 | -290.00 | 63033.20 |
2209 | 2003.07.14 23:49 | buy | 737 | 1.00 | 1.60923 | 0.00000 | 0.00000 | ||
2210 | 2003.07.14 23:50 | modify | 737 | 1.00 | 1.60923 | 1.60533 | 1.62873 | ||
2211 | 2003.07.15 01:08 | close | 737 | 1.00 | 1.61130 | 1.60533 | 1.62873 | 207.10 | 63240.30 |
2212 | 2003.07.16 00:29 | sell | 738 | 1.00 | 1.59280 | 0.00000 | 0.00000 | ||
2213 | 2003.07.16 00:30 | modify | 738 | 1.00 | 1.59280 | 1.59630 | 1.57290 | ||
2214 | 2003.07.16 01:36 | close | 738 | 1.00 | 1.59273 | 1.59630 | 1.57290 | 7.00 | 63247.30 |
2215 | 2003.07.17 23:30 | sell | 739 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
2216 | 2003.07.17 23:31 | modify | 739 | 1.00 | 1.59770 | 1.60070 | 1.57730 | ||
2217 | 2003.07.18 00:18 | close | 739 | 1.00 | 1.59623 | 1.60070 | 1.57730 | 144.80 | 63392.10 |
2218 | 2003.07.18 00:37 | buy | 740 | 1.00 | 1.59573 | 0.00000 | 0.00000 | ||
2219 | 2003.07.18 00:38 | modify | 740 | 1.00 | 1.59573 | 1.59303 | 1.61643 | ||
2220 | 2003.07.18 01:35 | close | 740 | 1.00 | 1.59760 | 1.59303 | 1.61643 | 187.00 | 63579.10 |
2221 | 2003.07.18 22:58 | sell | 741 | 1.00 | 1.59100 | 0.00000 | 0.00000 | ||
2222 | 2003.07.18 23:01 | modify | 741 | 1.00 | 1.59100 | 1.59450 | 1.57110 | ||
2223 | 2003.07.21 00:02 | close | 741 | 1.00 | 1.57933 | 1.59450 | 1.57110 | 1164.80 | 64743.90 |
2224 | 2003.07.21 00:02 | buy | 742 | 1.00 | 1.57933 | 0.00000 | 0.00000 | ||
2225 | 2003.07.21 00:03 | modify | 742 | 1.00 | 1.57933 | 1.57633 | 1.59973 | ||
2226 | 2003.07.21 01:58 | close | 742 | 1.00 | 1.57910 | 1.57633 | 1.59973 | -23.00 | 64720.90 |
2227 | 2003.07.21 23:32 | buy | 743 | 1.00 | 1.59883 | 0.00000 | 0.00000 | ||
2228 | 2003.07.21 23:35 | modify | 743 | 1.00 | 1.59883 | 1.59633 | 1.61973 | ||
2229 | 2003.07.22 01:00 | close | 743 | 1.00 | 1.59870 | 1.59633 | 1.61973 | -12.90 | 64708.00 |
2230 | 2003.07.22 22:11 | buy | 744 | 1.00 | 1.59643 | 0.00000 | 0.00000 | ||
2231 | 2003.07.22 22:12 | modify | 744 | 1.00 | 1.59643 | 1.59363 | 1.61703 | ||
2232 | 2003.07.22 23:10 | close | 744 | 1.00 | 1.59670 | 1.59363 | 1.61703 | 27.00 | 64735.00 |
2233 | 2003.07.24 00:49 | sell | 745 | 1.00 | 1.60890 | 0.00000 | 0.00000 | ||
2234 | 2003.07.24 00:50 | modify | 745 | 1.00 | 1.60890 | 1.61200 | 1.58860 | ||
2235 | 2003.07.24 01:52 | close | 745 | 1.00 | 1.60743 | 1.61200 | 1.58860 | 147.00 | 64882.00 |
2236 | 2003.07.24 22:57 | sell | 746 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
2237 | 2003.07.24 22:58 | modify | 746 | 1.00 | 1.61670 | 1.61960 | 1.59620 | ||
2238 | 2003.07.24 23:56 | close | 746 | 1.00 | 1.61543 | 1.61960 | 1.59620 | 127.00 | 65009.00 |
2239 | 2003.07.25 00:12 | buy | 747 | 1.00 | 1.61493 | 0.00000 | 0.00000 | ||
2240 | 2003.07.25 00:13 | modify | 747 | 1.00 | 1.61493 | 1.61133 | 1.63473 | ||
2241 | 2003.07.25 00:21 | close | 747 | 1.00 | 1.61460 | 1.61133 | 1.63473 | -33.00 | 64976.00 |
2242 | 2003.07.25 22:34 | sell | 748 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
2243 | 2003.07.25 22:35 | modify | 748 | 1.00 | 1.62140 | 1.62530 | 1.60190 | ||
2244 | 2003.07.25 23:05 | close | 748 | 1.00 | 1.62003 | 1.62530 | 1.60190 | 137.00 | 65113.00 |
2245 | 2003.07.30 23:06 | sell | 749 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
2246 | 2003.07.30 23:07 | modify | 749 | 1.00 | 1.61730 | 1.62080 | 1.59740 | ||
2247 | 2003.07.31 01:16 | close | 749 | 1.00 | 1.61593 | 1.62080 | 1.59740 | 130.40 | 65243.40 |
2248 | 2003.07.31 22:23 | sell | 750 | 1.00 | 1.61110 | 0.00000 | 0.00000 | ||
2249 | 2003.07.31 22:24 | modify | 750 | 1.00 | 1.61110 | 1.61400 | 1.59060 | ||
2250 | 2003.07.31 23:08 | close | 750 | 1.00 | 1.61013 | 1.61400 | 1.59060 | 97.00 | 65340.40 |
2251 | 2003.08.01 22:35 | sell | 751 | 1.00 | 1.61070 | 0.00000 | 0.00000 | ||
2252 | 2003.08.01 22:36 | modify | 751 | 1.00 | 1.61070 | 1.61350 | 1.59010 | ||
2253 | 2003.08.04 00:53 | close | 751 | 1.00 | 1.61103 | 1.61350 | 1.59010 | -35.20 | 65305.20 |
2254 | 2003.08.04 22:38 | sell | 752 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
2255 | 2003.08.04 22:39 | modify | 752 | 1.00 | 1.61140 | 1.61500 | 1.59160 | ||
2256 | 2003.08.04 23:02 | close | 752 | 1.00 | 1.61093 | 1.61500 | 1.59160 | 47.00 | 65352.20 |
2257 | 2003.08.05 22:29 | sell | 753 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
2258 | 2003.08.05 22:30 | modify | 753 | 1.00 | 1.61610 | 1.61920 | 1.59580 | ||
2259 | 2003.08.05 23:36 | close | 753 | 1.00 | 1.61373 | 1.61920 | 1.59580 | 237.00 | 65589.20 |
2260 | 2003.08.05 23:36 | buy | 754 | 1.00 | 1.61373 | 0.00000 | 0.00000 | ||
2261 | 2003.08.05 23:37 | modify | 754 | 1.00 | 1.61373 | 1.61123 | 1.63463 | ||
2262 | 2003.08.05 23:42 | close | 754 | 1.00 | 1.61540 | 1.61123 | 1.63463 | 167.00 | 65756.20 |
2263 | 2003.08.07 23:52 | buy | 755 | 1.00 | 1.61723 | 0.00000 | 0.00000 | ||
2264 | 2003.08.07 23:53 | modify | 755 | 1.00 | 1.61723 | 1.61393 | 1.63733 | ||
2265 | 2003.08.08 02:05 | close | 755 | 1.00 | 1.61560 | 1.61393 | 1.63733 | -162.90 | 65593.30 |
2266 | 2003.08.08 23:02 | sell | 756 | 1.00 | 1.60410 | 0.00000 | 0.00000 | ||
2267 | 2003.08.08 23:03 | modify | 756 | 1.00 | 1.60410 | 1.60740 | 1.58400 | ||
2268 | 2003.08.11 00:50 | close | 756 | 1.00 | 1.60193 | 1.60740 | 1.58400 | 214.80 | 65808.10 |
2269 | 2003.08.11 23:01 | buy | 757 | 1.00 | 1.60733 | 0.00000 | 0.00000 | ||
2270 | 2003.08.11 23:02 | modify | 757 | 1.00 | 1.60733 | 1.60483 | 1.62823 | ||
2271 | 2003.08.11 23:25 | close | 757 | 1.00 | 1.60810 | 1.60483 | 1.62823 | 77.00 | 65885.10 |
2272 | 2003.08.12 22:16 | buy | 758 | 1.00 | 1.60143 | 0.00000 | 0.00000 | ||
2273 | 2003.08.12 22:17 | modify | 758 | 1.00 | 1.60143 | 1.59863 | 1.62203 | ||
2274 | 2003.08.12 22:52 | close | 758 | 1.00 | 1.60240 | 1.59863 | 1.62203 | 97.00 | 65982.10 |
2275 | 2003.08.13 22:42 | sell | 759 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
2276 | 2003.08.13 22:43 | modify | 759 | 1.00 | 1.60840 | 1.61120 | 1.58780 | ||
2277 | 2003.08.13 23:39 | close | 759 | 1.00 | 1.60703 | 1.61120 | 1.58780 | 137.00 | 66119.10 |
2278 | 2003.08.14 22:08 | sell | 760 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
2279 | 2003.08.14 22:09 | modify | 760 | 1.00 | 1.60150 | 1.60500 | 1.58160 | ||
2280 | 2003.08.14 23:04 | close | 760 | 1.00 | 1.60043 | 1.60500 | 1.58160 | 107.00 | 66226.10 |
2281 | 2003.08.15 22:10 | sell | 761 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
2282 | 2003.08.15 22:11 | modify | 761 | 1.00 | 1.59770 | 1.59920 | 1.57580 | ||
2283 | 2003.08.15 22:16 | s/l | 761 | 1.00 | 1.59920 | 1.59920 | 1.57580 | -150.00 | 66076.10 |
2284 | 2003.08.15 22:16 | sell | 762 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
2285 | 2003.08.15 22:17 | modify | 762 | 1.00 | 1.59970 | 1.60060 | 1.57720 | ||
2286 | 2003.08.15 22:23 | s/l | 762 | 1.00 | 1.60060 | 1.60060 | 1.57720 | -90.00 | 65986.10 |
2287 | 2003.08.15 22:23 | sell | 763 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
2288 | 2003.08.15 22:24 | modify | 763 | 1.00 | 1.60060 | 1.60080 | 1.57740 | ||
2289 | 2003.08.15 22:58 | close | 763 | 1.00 | 1.59503 | 1.60080 | 1.57740 | 557.00 | 66543.10 |
2290 | 2003.08.20 00:15 | sell | 764 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
2291 | 2003.08.20 00:16 | modify | 764 | 1.00 | 1.58920 | 1.59220 | 1.56880 | ||
2292 | 2003.08.20 00:58 | close | 764 | 1.00 | 1.58713 | 1.59220 | 1.56880 | 207.00 | 66750.10 |
2293 | 2003.08.20 23:17 | buy | 765 | 1.00 | 1.59313 | 0.00000 | 0.00000 | ||
2294 | 2003.08.20 23:18 | modify | 765 | 1.00 | 1.59313 | 1.59043 | 1.61383 | ||
2295 | 2003.08.21 01:32 | close | 765 | 1.00 | 1.59360 | 1.59043 | 1.61383 | 47.30 | 66797.40 |
2296 | 2003.08.21 22:07 | sell | 766 | 1.00 | 1.57860 | 0.00000 | 0.00000 | ||
2297 | 2003.08.21 22:08 | modify | 766 | 1.00 | 1.57860 | 1.58180 | 1.55840 | ||
2298 | 2003.08.21 23:01 | close | 766 | 1.00 | 1.57813 | 1.58180 | 1.55840 | 47.00 | 66844.40 |
2299 | 2003.08.25 00:37 | buy | 767 | 1.00 | 1.57163 | 0.00000 | 0.00000 | ||
2300 | 2003.08.25 00:38 | modify | 767 | 1.00 | 1.57163 | 1.56813 | 1.59153 | ||
2301 | 2003.08.25 01:26 | close | 767 | 1.00 | 1.57130 | 1.56813 | 1.59153 | -33.00 | 66811.40 |
2302 | 2003.08.25 23:18 | buy | 768 | 1.00 | 1.56923 | 0.00000 | 0.00000 | ||
2303 | 2003.08.25 23:19 | modify | 768 | 1.00 | 1.56923 | 1.56633 | 1.58973 | ||
2304 | 2003.08.25 23:40 | close | 768 | 1.00 | 1.57050 | 1.56633 | 1.58973 | 127.00 | 66938.40 |
2305 | 2003.08.25 23:50 | buy | 769 | 1.00 | 1.56883 | 0.00000 | 0.00000 | ||
2306 | 2003.08.25 23:51 | modify | 769 | 1.00 | 1.56883 | 1.56523 | 1.58863 | ||
2307 | 2003.08.26 00:36 | close | 769 | 1.00 | 1.56760 | 1.56523 | 1.58863 | -122.90 | 66815.50 |
2308 | 2003.08.26 22:47 | buy | 770 | 1.00 | 1.56843 | 0.00000 | 0.00000 | ||
2309 | 2003.08.26 22:48 | modify | 770 | 1.00 | 1.56843 | 1.56583 | 1.58923 | ||
2310 | 2003.08.27 01:04 | close | 770 | 1.00 | 1.56970 | 1.56583 | 1.58923 | 127.10 | 66942.60 |
2311 | 2003.08.27 22:13 | sell | 771 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
2312 | 2003.08.27 22:14 | modify | 771 | 1.00 | 1.57290 | 1.57610 | 1.55270 | ||
2313 | 2003.08.27 23:03 | close | 771 | 1.00 | 1.57153 | 1.57610 | 1.55270 | 137.00 | 67079.60 |
2314 | 2003.08.29 00:26 | buy | 772 | 1.00 | 1.57653 | 0.00000 | 0.00000 | ||
2315 | 2003.08.29 00:27 | modify | 772 | 1.00 | 1.57653 | 1.57343 | 1.59683 | ||
2316 | 2003.08.29 00:42 | close | 772 | 1.00 | 1.57780 | 1.57343 | 1.59683 | 127.00 | 67206.60 |
2317 | 2003.08.29 22:22 | sell | 773 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
2318 | 2003.08.29 22:23 | modify | 773 | 1.00 | 1.57820 | 1.58140 | 1.55800 | ||
2319 | 2003.09.01 02:11 | close | 773 | 1.00 | 1.57833 | 1.58140 | 1.55800 | -15.20 | 67191.40 |
2320 | 2003.09.02 00:32 | buy | 774 | 1.00 | 1.56933 | 0.00000 | 0.00000 | ||
2321 | 2003.09.02 00:33 | modify | 774 | 1.00 | 1.56933 | 1.56653 | 1.58993 | ||
2322 | 2003.09.02 01:21 | close | 774 | 1.00 | 1.57080 | 1.56653 | 1.58993 | 147.00 | 67338.40 |
2323 | 2003.09.04 00:29 | buy | 775 | 1.00 | 1.57033 | 0.00000 | 0.00000 | ||
2324 | 2003.09.04 00:30 | modify | 775 | 1.00 | 1.57033 | 1.56673 | 1.59013 | ||
2325 | 2003.09.04 00:43 | s/l | 775 | 1.00 | 1.56673 | 1.56673 | 1.59013 | -360.00 | 66978.40 |
2326 | 2003.09.04 00:43 | buy | 776 | 1.00 | 1.56713 | 0.00000 | 0.00000 | ||
2327 | 2003.09.04 00:44 | modify | 776 | 1.00 | 1.56713 | 1.56403 | 1.58743 | ||
2328 | 2003.09.04 00:51 | close | 776 | 1.00 | 1.56840 | 1.56403 | 1.58743 | 127.00 | 67105.40 |
2329 | 2003.09.05 00:47 | buy | 777 | 1.00 | 1.58083 | 0.00000 | 0.00000 | ||
2330 | 2003.09.05 00:48 | modify | 777 | 1.00 | 1.58083 | 1.57743 | 1.60083 | ||
2331 | 2003.09.05 01:30 | close | 777 | 1.00 | 1.58140 | 1.57743 | 1.60083 | 57.00 | 67162.40 |
2332 | 2003.09.08 00:02 | buy | 778 | 1.00 | 1.58683 | 0.00000 | 0.00000 | ||
2333 | 2003.09.08 00:03 | modify | 778 | 1.00 | 1.58683 | 1.58343 | 1.60683 | ||
2334 | 2003.09.08 01:01 | close | 778 | 1.00 | 1.58900 | 1.58343 | 1.60683 | 217.00 | 67379.40 |
2335 | 2003.09.09 23:08 | sell | 779 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
2336 | 2003.09.09 23:09 | modify | 779 | 1.00 | 1.59180 | 1.59480 | 1.57140 | ||
2337 | 2003.09.10 00:35 | close | 779 | 1.00 | 1.59093 | 1.59480 | 1.57140 | 84.80 | 67464.20 |
2338 | 2003.09.12 22:12 | buy | 780 | 1.00 | 1.60223 | 0.00000 | 0.00000 | ||
2339 | 2003.09.12 22:13 | modify | 780 | 1.00 | 1.60223 | 1.59863 | 1.62203 | ||
2340 | 2003.09.12 22:53 | close | 780 | 1.00 | 1.60310 | 1.59863 | 1.62203 | 87.00 | 67551.20 |
2341 | 2003.09.15 00:03 | sell | 781 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
2342 | 2003.09.15 00:04 | modify | 781 | 1.00 | 1.60400 | 1.60780 | 1.58440 | ||
2343 | 2003.09.15 01:06 | close | 781 | 1.00 | 1.60443 | 1.60780 | 1.58440 | -43.00 | 67508.20 |
2344 | 2003.09.16 00:59 | sell | 782 | 1.00 | 1.60260 | 0.00000 | 0.00000 | ||
2345 | 2003.09.16 01:00 | modify | 782 | 1.00 | 1.60260 | 1.60570 | 1.58230 | ||
2346 | 2003.09.16 03:17 | s/l | 782 | 1.00 | 1.60570 | 1.60570 | 1.58230 | -310.00 | 67198.20 |
2347 | 2003.09.17 23:21 | sell | 783 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
2348 | 2003.09.17 23:22 | modify | 783 | 1.00 | 1.61060 | 1.61360 | 1.59020 | ||
2349 | 2003.09.18 00:04 | close | 783 | 1.00 | 1.60853 | 1.61360 | 1.59020 | 200.40 | 67398.60 |
2350 | 2003.09.22 00:02 | sell | 784 | 1.00 | 1.64740 | 0.00000 | 0.00000 | ||
2351 | 2003.09.22 00:03 | modify | 784 | 1.00 | 1.64740 | 1.65060 | 1.62720 | ||
2352 | 2003.09.22 00:48 | close | 784 | 1.00 | 1.64583 | 1.65060 | 1.62720 | 157.00 | 67555.60 |
2353 | 2003.09.22 23:43 | buy | 785 | 1.00 | 1.64843 | 0.00000 | 0.00000 | ||
2354 | 2003.09.22 23:44 | modify | 785 | 1.00 | 1.64843 | 1.64513 | 1.66853 | ||
2355 | 2003.09.22 23:47 | close | 785 | 1.00 | 1.64900 | 1.64513 | 1.66853 | 57.00 | 67612.60 |
2356 | 2003.09.23 22:20 | buy | 786 | 1.00 | 1.65083 | 0.00000 | 0.00000 | ||
2357 | 2003.09.23 22:21 | modify | 786 | 1.00 | 1.65083 | 1.64793 | 1.67133 | ||
2358 | 2003.09.23 22:25 | close | 786 | 1.00 | 1.65140 | 1.64793 | 1.67133 | 57.00 | 67669.60 |
2359 | 2003.09.25 00:17 | buy | 787 | 1.00 | 1.65593 | 0.00000 | 0.00000 | ||
2360 | 2003.09.25 00:18 | modify | 787 | 1.00 | 1.65593 | 1.65233 | 1.67573 | ||
2361 | 2003.09.25 01:50 | close | 787 | 1.00 | 1.65470 | 1.65233 | 1.67573 | -123.00 | 67546.60 |
2362 | 2003.09.25 23:13 | buy | 788 | 1.00 | 1.65873 | 0.00000 | 0.00000 | ||
2363 | 2003.09.25 23:14 | modify | 788 | 1.00 | 1.65873 | 1.65553 | 1.67893 | ||
2364 | 2003.09.25 23:34 | close | 788 | 1.00 | 1.65930 | 1.65553 | 1.67893 | 57.00 | 67603.60 |
2365 | 2003.09.26 22:29 | sell | 789 | 1.00 | 1.65960 | 0.00000 | 0.00000 | ||
2366 | 2003.09.26 22:30 | modify | 789 | 1.00 | 1.65960 | 1.66280 | 1.63940 | ||
2367 | 2003.09.29 00:03 | close | 789 | 1.00 | 1.65783 | 1.66280 | 1.63940 | 174.80 | 67778.40 |
2368 | 2003.09.29 00:10 | buy | 790 | 1.00 | 1.65753 | 0.00000 | 0.00000 | ||
2369 | 2003.09.29 00:11 | modify | 790 | 1.00 | 1.65753 | 1.65463 | 1.67803 | ||
2370 | 2003.09.29 01:22 | close | 790 | 1.00 | 1.65820 | 1.65463 | 1.67803 | 67.00 | 67845.40 |
2371 | 2003.09.29 22:01 | sell | 791 | 1.00 | 1.66770 | 0.00000 | 0.00000 | ||
2372 | 2003.09.29 22:02 | modify | 791 | 1.00 | 1.66770 | 1.67040 | 1.64700 | ||
2373 | 2003.09.29 23:13 | close | 791 | 1.00 | 1.66643 | 1.67040 | 1.64700 | 127.00 | 67972.40 |
2374 | 2003.10.01 00:09 | buy | 792 | 1.00 | 1.66013 | 0.00000 | 0.00000 | ||
2375 | 2003.10.01 00:10 | modify | 792 | 1.00 | 1.66013 | 1.65653 | 1.67993 | ||
2376 | 2003.10.01 00:28 | close | 792 | 1.00 | 1.66280 | 1.65653 | 1.67993 | 267.00 | 68239.40 |
2377 | 2003.10.02 00:54 | buy | 793 | 1.00 | 1.66693 | 0.00000 | 0.00000 | ||
2378 | 2003.10.02 00:55 | modify | 793 | 1.00 | 1.66693 | 1.66303 | 1.68643 | ||
2379 | 2003.10.02 02:01 | close | 793 | 1.00 | 1.66740 | 1.66303 | 1.68643 | 47.00 | 68286.40 |
2380 | 2003.10.03 22:51 | sell | 794 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
2381 | 2003.10.03 22:52 | modify | 794 | 1.00 | 1.66420 | 1.66710 | 1.64370 | ||
2382 | 2003.10.06 00:40 | close | 794 | 1.00 | 1.66093 | 1.66710 | 1.64370 | 324.80 | 68611.20 |
2383 | 2003.10.07 00:46 | sell | 795 | 1.00 | 1.67190 | 0.00000 | 0.00000 | ||
2384 | 2003.10.07 00:48 | modify | 795 | 1.00 | 1.67190 | 1.67480 | 1.65140 | ||
2385 | 2003.10.07 01:47 | s/l | 795 | 1.00 | 1.67480 | 1.67480 | 1.65140 | -290.00 | 68321.20 |
2386 | 2003.10.09 23:06 | sell | 796 | 1.00 | 1.66720 | 0.00000 | 0.00000 | ||
2387 | 2003.10.09 23:07 | modify | 796 | 1.00 | 1.66720 | 1.67020 | 1.64680 | ||
2388 | 2003.10.10 00:21 | close | 796 | 1.00 | 1.66583 | 1.67020 | 1.64680 | 134.80 | 68456.00 |
2389 | 2003.10.10 23:03 | sell | 797 | 1.00 | 1.66470 | 0.00000 | 0.00000 | ||
2390 | 2003.10.10 23:11 | modify | 797 | 1.00 | 1.66470 | 1.66800 | 1.64460 | ||
2391 | 2003.10.13 01:14 | close | 797 | 1.00 | 1.66423 | 1.66800 | 1.64460 | 44.80 | 68500.80 |
2392 | 2003.10.14 00:20 | buy | 798 | 1.00 | 1.66443 | 0.00000 | 0.00000 | ||
2393 | 2003.10.14 00:22 | modify | 798 | 1.00 | 1.66443 | 1.66093 | 1.68433 | ||
2394 | 2003.10.14 01:45 | close | 798 | 1.00 | 1.66370 | 1.66093 | 1.68433 | -73.00 | 68427.80 |
2395 | 2003.10.14 23:06 | sell | 799 | 1.00 | 1.67280 | 0.00000 | 0.00000 | ||
2396 | 2003.10.14 23:07 | modify | 799 | 1.00 | 1.67280 | 1.67510 | 1.65170 | ||
2397 | 2003.10.15 00:02 | close | 799 | 1.00 | 1.67313 | 1.67510 | 1.65170 | -35.20 | 68392.60 |
2398 | 2003.10.15 00:25 | buy | 800 | 1.00 | 1.67123 | 0.00000 | 0.00000 | ||
2399 | 2003.10.15 00:26 | modify | 800 | 1.00 | 1.67123 | 1.66843 | 1.69183 | ||
2400 | 2003.10.15 02:22 | close | 800 | 1.00 | 1.67290 | 1.66843 | 1.69183 | 167.00 | 68559.60 |
2401 | 2003.10.16 00:19 | sell | 801 | 1.00 | 1.66800 | 0.00000 | 0.00000 | ||
2402 | 2003.10.16 00:20 | modify | 801 | 1.00 | 1.66800 | 1.67080 | 1.64740 | ||
2403 | 2003.10.16 00:52 | close | 801 | 1.00 | 1.66753 | 1.67080 | 1.64740 | 47.00 | 68606.60 |
2404 | 2003.10.20 00:05 | sell | 802 | 1.00 | 1.67970 | 0.00000 | 0.00000 | ||
2405 | 2003.10.20 00:06 | modify | 802 | 1.00 | 1.67970 | 1.68260 | 1.65920 | ||
2406 | 2003.10.20 00:37 | close | 802 | 1.00 | 1.67863 | 1.68260 | 1.65920 | 107.00 | 68713.60 |
2407 | 2003.10.20 22:06 | buy | 803 | 1.00 | 1.67153 | 0.00000 | 0.00000 | ||
2408 | 2003.10.20 22:07 | modify | 803 | 1.00 | 1.67153 | 1.66783 | 1.69123 | ||
2409 | 2003.10.20 23:14 | close | 803 | 1.00 | 1.67100 | 1.66783 | 1.69123 | -53.00 | 68660.60 |
2410 | 2003.10.21 00:24 | sell | 804 | 1.00 | 1.67180 | 0.00000 | 0.00000 | ||
2411 | 2003.10.21 00:25 | modify | 804 | 1.00 | 1.67180 | 1.67460 | 1.65120 | ||
2412 | 2003.10.21 00:39 | close | 804 | 1.00 | 1.67023 | 1.67460 | 1.65120 | 157.00 | 68817.60 |
2413 | 2003.10.21 22:21 | sell | 805 | 1.00 | 1.67410 | 0.00000 | 0.00000 | ||
2414 | 2003.10.21 22:22 | modify | 805 | 1.00 | 1.67410 | 1.67740 | 1.65400 | ||
2415 | 2003.10.21 22:45 | close | 805 | 1.00 | 1.67403 | 1.67740 | 1.65400 | 7.00 | 68824.60 |
2416 | 2003.10.22 22:06 | buy | 806 | 1.00 | 1.69213 | 0.00000 | 0.00000 | ||
2417 | 2003.10.22 22:07 | modify | 806 | 1.00 | 1.69213 | 1.68903 | 1.71243 | ||
2418 | 2003.10.22 22:58 | close | 806 | 1.00 | 1.69160 | 1.68903 | 1.71243 | -53.00 | 68771.60 |
2419 | 2003.10.23 00:04 | sell | 807 | 1.00 | 1.69350 | 0.00000 | 0.00000 | ||
2420 | 2003.10.23 00:05 | modify | 807 | 1.00 | 1.69350 | 1.69640 | 1.67300 | ||
2421 | 2003.10.23 00:35 | s/l | 807 | 1.00 | 1.69640 | 1.69640 | 1.67300 | -290.00 | 68481.60 |
2422 | 2003.10.23 00:35 | sell | 808 | 1.00 | 1.69670 | 0.00000 | 0.00000 | ||
2423 | 2003.10.23 00:36 | modify | 808 | 1.00 | 1.69670 | 1.69970 | 1.67630 | ||
2424 | 2003.10.23 02:07 | close | 808 | 1.00 | 1.69493 | 1.69970 | 1.67630 | 177.00 | 68658.60 |
2425 | 2003.10.24 00:31 | sell | 809 | 1.00 | 1.69680 | 0.00000 | 0.00000 | ||
2426 | 2003.10.24 00:32 | modify | 809 | 1.00 | 1.69680 | 1.70090 | 1.67750 | ||
2427 | 2003.10.24 01:21 | close | 809 | 1.00 | 1.69683 | 1.70090 | 1.67750 | -3.00 | 68655.60 |
2428 | 2003.10.24 22:01 | buy | 810 | 1.00 | 1.69533 | 0.00000 | 0.00000 | ||
2429 | 2003.10.24 22:02 | modify | 810 | 1.00 | 1.69533 | 1.69203 | 1.71543 | ||
2430 | 2003.10.27 00:32 | close | 810 | 1.00 | 1.69610 | 1.69203 | 1.71543 | 77.10 | 68732.70 |
2431 | 2003.10.27 22:27 | sell | 811 | 1.00 | 1.69610 | 0.00000 | 0.00000 | ||
2432 | 2003.10.27 22:28 | modify | 811 | 1.00 | 1.69610 | 1.69890 | 1.67550 | ||
2433 | 2003.10.27 22:59 | close | 811 | 1.00 | 1.69423 | 1.69890 | 1.67550 | 187.00 | 68919.70 |
2434 | 2003.10.27 23:55 | buy | 812 | 1.00 | 1.69373 | 0.00000 | 0.00000 | ||
2435 | 2003.10.27 23:57 | modify | 812 | 1.00 | 1.69373 | 1.69053 | 1.71393 | ||
2436 | 2003.10.28 00:50 | close | 812 | 1.00 | 1.69430 | 1.69053 | 1.71393 | 57.10 | 68976.80 |
2437 | 2003.10.28 22:18 | buy | 813 | 1.00 | 1.69683 | 0.00000 | 0.00000 | ||
2438 | 2003.10.28 22:19 | modify | 813 | 1.00 | 1.69683 | 1.69373 | 1.71713 | ||
2439 | 2003.10.28 23:01 | close | 813 | 1.00 | 1.69700 | 1.69373 | 1.71713 | 17.00 | 68993.80 |
2440 | 2003.10.31 00:42 | sell | 814 | 1.00 | 1.69590 | 0.00000 | 0.00000 | ||
2441 | 2003.10.31 00:43 | modify | 814 | 1.00 | 1.69590 | 1.69930 | 1.67590 | ||
2442 | 2003.10.31 01:23 | close | 814 | 1.00 | 1.69473 | 1.69930 | 1.67590 | 117.00 | 69110.80 |
2443 | 2003.10.31 23:32 | sell | 815 | 1.00 | 1.69810 | 0.00000 | 0.00000 | ||
2444 | 2003.10.31 23:34 | modify | 815 | 1.00 | 1.69810 | 1.70170 | 1.67830 | ||
2445 | 2003.11.03 00:02 | close | 815 | 1.00 | 1.69553 | 1.70170 | 1.67830 | 254.80 | 69365.60 |
2446 | 2003.11.03 23:06 | buy | 816 | 1.00 | 1.67493 | 0.00000 | 0.00000 | ||
2447 | 2003.11.03 23:07 | modify | 816 | 1.00 | 1.67493 | 1.67233 | 1.69573 | ||
2448 | 2003.11.03 23:16 | close | 816 | 1.00 | 1.67590 | 1.67233 | 1.69573 | 97.00 | 69462.60 |
2449 | 2003.11.04 23:05 | buy | 817 | 1.00 | 1.67853 | 0.00000 | 0.00000 | ||
2450 | 2003.11.04 23:06 | modify | 817 | 1.00 | 1.67853 | 1.67493 | 1.69833 | ||
2451 | 2003.11.04 23:22 | close | 817 | 1.00 | 1.68010 | 1.67493 | 1.69833 | 157.00 | 69619.60 |
2452 | 2003.11.04 23:37 | sell | 818 | 1.00 | 1.68230 | 0.00000 | 0.00000 | ||
2453 | 2003.11.04 23:38 | modify | 818 | 1.00 | 1.68230 | 1.68620 | 1.66280 | ||
2454 | 2003.11.05 00:45 | close | 818 | 1.00 | 1.68353 | 1.68620 | 1.66280 | -125.20 | 69494.40 |
2455 | 2003.11.05 00:53 | buy | 819 | 1.00 | 1.68293 | 0.00000 | 0.00000 | ||
2456 | 2003.11.05 00:54 | modify | 819 | 1.00 | 1.68293 | 1.67973 | 1.70313 | ||
2457 | 2003.11.05 01:24 | close | 819 | 1.00 | 1.68410 | 1.67973 | 1.70313 | 117.00 | 69611.40 |
2458 | 2003.11.06 22:11 | sell | 820 | 1.00 | 1.66900 | 0.00000 | 0.00000 | ||
2459 | 2003.11.06 22:12 | modify | 820 | 1.00 | 1.66900 | 1.67270 | 1.64930 | ||
2460 | 2003.11.06 22:43 | close | 820 | 1.00 | 1.66773 | 1.67270 | 1.64930 | 127.00 | 69738.40 |
2461 | 2003.11.07 22:41 | sell | 821 | 1.00 | 1.67600 | 0.00000 | 0.00000 | ||
2462 | 2003.11.07 22:42 | modify | 821 | 1.00 | 1.67600 | 1.67880 | 1.65540 | ||
2463 | 2003.11.10 00:03 | close | 821 | 1.00 | 1.67383 | 1.67880 | 1.65540 | 214.80 | 69953.20 |
2464 | 2003.11.10 00:03 | buy | 822 | 1.00 | 1.67383 | 0.00000 | 0.00000 | ||
2465 | 2003.11.10 00:05 | modify | 822 | 1.00 | 1.67383 | 1.66983 | 1.69323 | ||
2466 | 2003.11.10 00:19 | close | 822 | 1.00 | 1.67380 | 1.66983 | 1.69323 | -3.00 | 69950.20 |
2467 | 2003.11.10 22:56 | buy | 823 | 1.00 | 1.67043 | 0.00000 | 0.00000 | ||
2468 | 2003.11.10 22:57 | modify | 823 | 1.00 | 1.67043 | 1.66693 | 1.69033 | ||
2469 | 2003.11.10 23:01 | close | 823 | 1.00 | 1.67140 | 1.66693 | 1.69033 | 97.00 | 70047.20 |
2470 | 2003.11.10 23:11 | buy | 824 | 1.00 | 1.67003 | 0.00000 | 0.00000 | ||
2471 | 2003.11.10 23:12 | modify | 824 | 1.00 | 1.67003 | 1.66623 | 1.68963 | ||
2472 | 2003.11.11 00:23 | close | 824 | 1.00 | 1.66660 | 1.66623 | 1.68963 | -342.90 | 69704.30 |
2473 | 2003.11.11 00:23 | buy | 825 | 1.00 | 1.66663 | 0.00000 | 0.00000 | ||
2474 | 2003.11.11 00:24 | modify | 825 | 1.00 | 1.66663 | 1.66303 | 1.68643 | ||
2475 | 2003.11.11 01:49 | close | 825 | 1.00 | 1.66710 | 1.66303 | 1.68643 | 47.00 | 69751.30 |
2476 | 2003.11.13 00:56 | sell | 826 | 1.00 | 1.67620 | 0.00000 | 0.00000 | ||
2477 | 2003.11.13 00:57 | modify | 826 | 1.00 | 1.67620 | 1.68010 | 1.65670 | ||
2478 | 2003.11.13 01:18 | close | 826 | 1.00 | 1.67563 | 1.68010 | 1.65670 | 57.00 | 69808.30 |
2479 | 2003.11.14 00:54 | sell | 827 | 1.00 | 1.68840 | 0.00000 | 0.00000 | ||
2480 | 2003.11.14 00:55 | modify | 827 | 1.00 | 1.68840 | 1.69220 | 1.66880 | ||
2481 | 2003.11.14 02:05 | close | 827 | 1.00 | 1.68713 | 1.69220 | 1.66880 | 127.00 | 69935.30 |
2482 | 2003.11.17 00:02 | sell | 828 | 1.00 | 1.68990 | 0.00000 | 0.00000 | ||
2483 | 2003.11.17 00:03 | modify | 828 | 1.00 | 1.68990 | 1.69350 | 1.67010 | ||
2484 | 2003.11.17 00:53 | close | 828 | 1.00 | 1.69183 | 1.69350 | 1.67010 | -193.00 | 69742.30 |
2485 | 2003.11.17 22:25 | buy | 829 | 1.00 | 1.69173 | 0.00000 | 0.00000 | ||
2486 | 2003.11.17 22:26 | modify | 829 | 1.00 | 1.69173 | 1.68833 | 1.71173 | ||
2487 | 2003.11.18 01:19 | close | 829 | 1.00 | 1.69270 | 1.68833 | 1.71173 | 97.10 | 69839.40 |
2488 | 2003.11.18 22:42 | sell | 830 | 1.00 | 1.70500 | 0.00000 | 0.00000 | ||
2489 | 2003.11.18 22:44 | modify | 830 | 1.00 | 1.70500 | 1.70770 | 1.68430 | ||
2490 | 2003.11.18 23:08 | close | 830 | 1.00 | 1.70313 | 1.70770 | 1.68430 | 187.00 | 70026.40 |
2491 | 2003.11.19 00:54 | sell | 831 | 1.00 | 1.70490 | 0.00000 | 0.00000 | ||
2492 | 2003.11.19 00:55 | modify | 831 | 1.00 | 1.70490 | 1.70800 | 1.68460 | ||
2493 | 2003.11.19 01:19 | close | 831 | 1.00 | 1.70353 | 1.70800 | 1.68460 | 137.00 | 70163.40 |
2494 | 2003.11.20 00:19 | sell | 832 | 1.00 | 1.69880 | 0.00000 | 0.00000 | ||
2495 | 2003.11.20 00:20 | modify | 832 | 1.00 | 1.69880 | 1.70210 | 1.67870 | ||
2496 | 2003.11.20 03:45 | close | 832 | 1.00 | 1.69923 | 1.70210 | 1.67870 | -43.00 | 70120.40 |
2497 | 2003.11.20 23:44 | buy | 833 | 1.00 | 1.70343 | 0.00000 | 0.00000 | ||
2498 | 2003.11.20 23:45 | modify | 833 | 1.00 | 1.70343 | 1.70123 | 1.72463 | ||
2499 | 2003.11.21 03:05 | close | 833 | 1.00 | 1.70250 | 1.70123 | 1.72463 | -92.90 | 70027.50 |
2500 | 2003.11.25 23:27 | sell | 834 | 1.00 | 1.70000 | 0.00000 | 0.00000 | ||
2501 | 2003.11.25 23:28 | modify | 834 | 1.00 | 1.70000 | 1.70280 | 1.67940 | ||
2502 | 2003.11.26 00:20 | close | 834 | 1.00 | 1.69863 | 1.70280 | 1.67940 | 134.80 | 70162.30 |
2503 | 2003.11.26 00:43 | buy | 835 | 1.00 | 1.69813 | 0.00000 | 0.00000 | ||
2504 | 2003.11.26 00:44 | modify | 835 | 1.00 | 1.69813 | 1.69503 | 1.71843 | ||
2505 | 2003.11.26 01:27 | close | 835 | 1.00 | 1.69890 | 1.69503 | 1.71843 | 77.00 | 70239.30 |
2506 | 2003.11.28 22:17 | sell | 836 | 1.00 | 1.72280 | 0.00000 | 0.00000 | ||
2507 | 2003.11.28 22:18 | modify | 836 | 1.00 | 1.72280 | 1.72580 | 1.70240 | ||
2508 | 2003.11.28 22:49 | close | 836 | 1.00 | 1.72153 | 1.72580 | 1.70240 | 127.00 | 70366.30 |
2509 | 2003.12.01 00:10 | sell | 837 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
2510 | 2003.12.01 00:11 | modify | 837 | 1.00 | 1.72300 | 1.72650 | 1.70310 | ||
2511 | 2003.12.01 00:23 | close | 837 | 1.00 | 1.72223 | 1.72650 | 1.70310 | 77.00 | 70443.30 |
2512 | 2003.12.02 22:34 | sell | 838 | 1.00 | 1.73070 | 0.00000 | 0.00000 | ||
2513 | 2003.12.02 22:36 | modify | 838 | 1.00 | 1.73070 | 1.73350 | 1.71010 | ||
2514 | 2003.12.02 23:13 | close | 838 | 1.00 | 1.72843 | 1.73350 | 1.71010 | 227.00 | 70670.30 |
2515 | 2003.12.02 23:59 | sell | 839 | 1.00 | 1.73200 | 0.00000 | 0.00000 | ||
2516 | 2003.12.03 00:01 | modify | 839 | 1.00 | 1.73200 | 1.73540 | 1.71200 | ||
2517 | 2003.12.03 00:11 | close | 839 | 1.00 | 1.73003 | 1.73540 | 1.71200 | 194.80 | 70865.10 |
2518 | 2003.12.05 00:19 | buy | 840 | 1.00 | 1.71953 | 0.00000 | 0.00000 | ||
2519 | 2003.12.05 00:20 | modify | 840 | 1.00 | 1.71953 | 1.71643 | 1.73983 | ||
2520 | 2003.12.05 00:29 | close | 840 | 1.00 | 1.72050 | 1.71643 | 1.73983 | 97.00 | 70962.10 |
2521 | 2003.12.05 23:08 | sell | 841 | 1.00 | 1.73090 | 0.00000 | 0.00000 | ||
2522 | 2003.12.05 23:09 | modify | 841 | 1.00 | 1.73090 | 1.73330 | 1.70990 | ||
2523 | 2003.12.08 00:21 | close | 841 | 1.00 | 1.72943 | 1.73330 | 1.70990 | 144.80 | 71106.90 |
2524 | 2003.12.08 22:28 | sell | 842 | 1.00 | 1.73410 | 0.00000 | 0.00000 | ||
2525 | 2003.12.08 22:29 | modify | 842 | 1.00 | 1.73410 | 1.73650 | 1.71310 | ||
2526 | 2003.12.09 00:07 | close | 842 | 1.00 | 1.73303 | 1.73650 | 1.71310 | 104.80 | 71211.70 |
2527 | 2003.12.10 00:56 | buy | 843 | 1.00 | 1.74503 | 0.00000 | 0.00000 | ||
2528 | 2003.12.10 00:57 | modify | 843 | 1.00 | 1.74503 | 1.74183 | 1.76523 | ||
2529 | 2003.12.10 01:32 | close | 843 | 1.00 | 1.74570 | 1.74183 | 1.76523 | 67.00 | 71278.70 |
2530 | 2003.12.11 00:48 | buy | 844 | 1.00 | 1.74093 | 0.00000 | 0.00000 | ||
2531 | 2003.12.11 00:49 | modify | 844 | 1.00 | 1.74093 | 1.73733 | 1.76073 | ||
2532 | 2003.12.11 02:04 | close | 844 | 1.00 | 1.74000 | 1.73733 | 1.76073 | -93.00 | 71185.70 |
2533 | 2003.12.11 22:11 | buy | 845 | 1.00 | 1.74413 | 0.00000 | 0.00000 | ||
2534 | 2003.12.11 22:12 | modify | 845 | 1.00 | 1.74413 | 1.74053 | 1.76393 | ||
2535 | 2003.12.11 22:37 | close | 845 | 1.00 | 1.74490 | 1.74053 | 1.76393 | 77.00 | 71262.70 |
2536 | 2003.12.12 22:43 | buy | 846 | 1.00 | 1.74573 | 0.00000 | 0.00000 | ||
2537 | 2003.12.12 22:44 | modify | 846 | 1.00 | 1.74573 | 1.74243 | 1.76583 | ||
2538 | 2003.12.12 23:07 | close | 846 | 1.00 | 1.74630 | 1.74243 | 1.76583 | 57.00 | 71319.70 |
2539 | 2003.12.15 22:58 | sell | 847 | 1.00 | 1.74750 | 0.00000 | 0.00000 | ||
2540 | 2003.12.15 22:59 | modify | 847 | 1.00 | 1.74750 | 1.75080 | 1.72740 | ||
2541 | 2003.12.16 00:46 | close | 847 | 1.00 | 1.74673 | 1.75080 | 1.72740 | 74.80 | 71394.50 |
2542 | 2003.12.18 22:49 | buy | 848 | 1.00 | 1.77273 | 0.00000 | 0.00000 | ||
2543 | 2003.12.18 22:50 | modify | 848 | 1.00 | 1.77273 | 1.76943 | 1.79283 | ||
2544 | 2003.12.18 23:01 | close | 848 | 1.00 | 1.77420 | 1.76943 | 1.79283 | 147.00 | 71541.50 |
2545 | 2003.12.18 23:34 | buy | 849 | 1.00 | 1.77263 | 0.00000 | 0.00000 | ||
2546 | 2003.12.18 23:35 | modify | 849 | 1.00 | 1.77263 | 1.76953 | 1.79293 | ||
2547 | 2003.12.19 01:50 | s/l | 849 | 1.00 | 1.76953 | 1.76953 | 1.79293 | -309.90 | 71231.60 |
2548 | 2003.12.22 00:23 | buy | 850 | 1.00 | 1.76273 | 0.00000 | 0.00000 | ||
2549 | 2003.12.22 00:24 | modify | 850 | 1.00 | 1.76273 | 1.75973 | 1.78313 | ||
2550 | 2003.12.22 01:09 | close | 850 | 1.00 | 1.76360 | 1.75973 | 1.78313 | 87.00 | 71318.60 |
2551 | 2003.12.24 00:04 | sell | 851 | 1.00 | 1.76460 | 0.00000 | 0.00000 | ||
2552 | 2003.12.24 00:05 | modify | 851 | 1.00 | 1.76460 | 1.76740 | 1.74400 | ||
2553 | 2003.12.24 00:52 | close | 851 | 1.00 | 1.76353 | 1.76740 | 1.74400 | 107.00 | 71425.60 |
2554 | 2003.12.29 00:06 | sell | 852 | 1.00 | 1.77230 | 0.00000 | 0.00000 | ||
2555 | 2003.12.29 00:08 | modify | 852 | 1.00 | 1.77230 | 1.77570 | 1.75230 | ||
2556 | 2003.12.29 00:43 | close | 852 | 1.00 | 1.77163 | 1.77570 | 1.75230 | 67.00 | 71492.60 |
2557 | 2003.12.30 22:44 | buy | 853 | 1.00 | 1.77673 | 0.00000 | 0.00000 | ||
2558 | 2003.12.30 22:45 | modify | 853 | 1.00 | 1.77673 | 1.77303 | 1.79643 | ||
2559 | 2003.12.30 23:00 | close | 853 | 1.00 | 1.77750 | 1.77303 | 1.79643 | 77.00 | 71569.60 |
2560 | 2004.01.01 23:28 | sell | 854 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
2561 | 2004.01.01 23:29 | modify | 854 | 1.00 | 1.78450 | 1.78730 | 1.76390 | ||
2562 | 2004.01.02 02:04 | close | 854 | 1.00 | 1.78423 | 1.78730 | 1.76390 | 24.80 | 71594.40 |
2563 | 2004.01.05 22:51 | buy | 855 | 1.00 | 1.80493 | 0.00000 | 0.00000 | ||
2564 | 2004.01.05 22:52 | modify | 855 | 1.00 | 1.80493 | 1.80173 | 1.82513 | ||
2565 | 2004.01.05 23:25 | close | 855 | 1.00 | 1.80680 | 1.80173 | 1.82513 | 187.00 | 71781.40 |
2566 | 2004.01.07 23:33 | buy | 856 | 1.00 | 1.81683 | 0.00000 | 0.00000 | ||
2567 | 2004.01.07 23:34 | modify | 856 | 1.00 | 1.81683 | 1.81373 | 1.83713 | ||
2568 | 2004.01.08 00:26 | close | 856 | 1.00 | 1.81930 | 1.81373 | 1.83713 | 247.30 | 72028.70 |
2569 | 2004.01.08 00:28 | sell | 857 | 1.00 | 1.81970 | 0.00000 | 0.00000 | ||
2570 | 2004.01.08 00:29 | modify | 857 | 1.00 | 1.81970 | 1.82310 | 1.79970 | ||
2571 | 2004.01.08 01:06 | close | 857 | 1.00 | 1.81643 | 1.82310 | 1.79970 | 327.00 | 72355.70 |
2572 | 2004.01.08 22:14 | sell | 858 | 1.00 | 1.83370 | 0.00000 | 0.00000 | ||
2573 | 2004.01.08 22:15 | modify | 858 | 1.00 | 1.83370 | 1.83640 | 1.81300 | ||
2574 | 2004.01.08 22:30 | close | 858 | 1.00 | 1.83283 | 1.83640 | 1.81300 | 87.00 | 72442.70 |
2575 | 2004.01.08 23:02 | sell | 859 | 1.00 | 1.83470 | 0.00000 | 0.00000 | ||
2576 | 2004.01.08 23:03 | modify | 859 | 1.00 | 1.83470 | 1.83750 | 1.81410 | ||
2577 | 2004.01.09 00:46 | close | 859 | 1.00 | 1.83443 | 1.83750 | 1.81410 | 24.80 | 72467.50 |
2578 | 2004.01.09 00:53 | buy | 860 | 1.00 | 1.83353 | 0.00000 | 0.00000 | ||
2579 | 2004.01.09 00:54 | modify | 860 | 1.00 | 1.83353 | 1.83023 | 1.85363 | ||
2580 | 2004.01.09 00:56 | close | 860 | 1.00 | 1.83440 | 1.83023 | 1.85363 | 87.00 | 72554.50 |
2581 | 2004.01.09 00:57 | buy | 861 | 1.00 | 1.83363 | 0.00000 | 0.00000 | ||
2582 | 2004.01.09 00:58 | modify | 861 | 1.00 | 1.83363 | 1.83013 | 1.85353 | ||
2583 | 2004.01.09 01:58 | close | 861 | 1.00 | 1.83240 | 1.83013 | 1.85353 | -123.00 | 72431.50 |
2584 | 2004.01.15 00:17 | buy | 862 | 1.00 | 1.82973 | 0.00000 | 0.00000 | ||
2585 | 2004.01.15 00:18 | modify | 862 | 1.00 | 1.82973 | 1.82693 | 1.85033 | ||
2586 | 2004.01.15 00:59 | close | 862 | 1.00 | 1.83260 | 1.82693 | 1.85033 | 287.00 | 72718.50 |
2587 | 2004.01.15 23:14 | sell | 863 | 1.00 | 1.82380 | 0.00000 | 0.00000 | ||
2588 | 2004.01.15 23:15 | modify | 863 | 1.00 | 1.82380 | 1.82710 | 1.80370 | ||
2589 | 2004.01.16 00:30 | close | 863 | 1.00 | 1.82403 | 1.82710 | 1.80370 | -25.20 | 72693.30 |
2590 | 2004.01.16 22:21 | sell | 864 | 1.00 | 1.79830 | 0.00000 | 0.00000 | ||
2591 | 2004.01.16 22:22 | modify | 864 | 1.00 | 1.79830 | 1.80180 | 1.77840 | ||
2592 | 2004.01.16 22:51 | close | 864 | 1.00 | 1.79743 | 1.80180 | 1.77840 | 87.00 | 72780.30 |
2593 | 2004.01.19 00:40 | sell | 865 | 1.00 | 1.79990 | 0.00000 | 0.00000 | ||
2594 | 2004.01.19 00:41 | modify | 865 | 1.00 | 1.79990 | 1.80310 | 1.77970 | ||
2595 | 2004.01.19 01:59 | close | 865 | 1.00 | 1.79853 | 1.80310 | 1.77970 | 137.00 | 72917.30 |
2596 | 2004.01.19 22:44 | sell | 866 | 1.00 | 1.78420 | 0.00000 | 0.00000 | ||
2597 | 2004.01.19 22:45 | modify | 866 | 1.00 | 1.78420 | 1.78730 | 1.76390 | ||
2598 | 2004.01.20 01:19 | close | 866 | 1.00 | 1.78243 | 1.78730 | 1.76390 | 174.80 | 73092.10 |
2599 | 2004.01.20 23:28 | sell | 867 | 1.00 | 1.82130 | 0.00000 | 0.00000 | ||
2600 | 2004.01.20 23:29 | modify | 867 | 1.00 | 1.82130 | 1.82450 | 1.80110 | ||
2601 | 2004.01.21 00:33 | close | 867 | 1.00 | 1.81923 | 1.82450 | 1.80110 | 204.80 | 73296.90 |
2602 | 2004.01.21 00:34 | buy | 868 | 1.00 | 1.81903 | 0.00000 | 0.00000 | ||
2603 | 2004.01.21 00:35 | modify | 868 | 1.00 | 1.81903 | 1.81563 | 1.83903 | ||
2604 | 2004.01.21 01:12 | close | 868 | 1.00 | 1.81820 | 1.81563 | 1.83903 | -83.00 | 73213.90 |
2605 | 2004.01.21 22:59 | sell | 869 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
2606 | 2004.01.21 23:00 | modify | 869 | 1.00 | 1.83210 | 1.83560 | 1.81220 | ||
2607 | 2004.01.21 23:25 | close | 869 | 1.00 | 1.83173 | 1.83560 | 1.81220 | 37.00 | 73250.90 |
2608 | 2004.01.22 22:10 | sell | 870 | 1.00 | 1.84600 | 0.00000 | 0.00000 | ||
2609 | 2004.01.22 22:11 | modify | 870 | 1.00 | 1.84600 | 1.84930 | 1.82590 | ||
2610 | 2004.01.22 22:33 | close | 870 | 1.00 | 1.84433 | 1.84930 | 1.82590 | 167.00 | 73417.90 |
2611 | 2004.01.22 22:37 | buy | 871 | 1.00 | 1.84363 | 0.00000 | 0.00000 | ||
2612 | 2004.01.22 22:38 | modify | 871 | 1.00 | 1.84363 | 1.84003 | 1.86343 | ||
2613 | 2004.01.22 23:35 | close | 871 | 1.00 | 1.84550 | 1.84003 | 1.86343 | 187.00 | 73604.90 |
2614 | 2004.01.22 23:40 | sell | 872 | 1.00 | 1.84610 | 0.00000 | 0.00000 | ||
2615 | 2004.01.22 23:41 | modify | 872 | 1.00 | 1.84610 | 1.84920 | 1.82580 | ||
2616 | 2004.01.23 00:38 | close | 872 | 1.00 | 1.84453 | 1.84920 | 1.82580 | 154.80 | 73759.70 |
2617 | 2004.01.23 00:49 | buy | 873 | 1.00 | 1.84373 | 0.00000 | 0.00000 | ||
2618 | 2004.01.23 00:50 | modify | 873 | 1.00 | 1.84373 | 1.84023 | 1.86363 | ||
2619 | 2004.01.23 02:03 | close | 873 | 1.00 | 1.84420 | 1.84023 | 1.86363 | 47.00 | 73806.70 |
2620 | 2004.01.23 22:27 | sell | 874 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
2621 | 2004.01.23 22:28 | modify | 874 | 1.00 | 1.82810 | 1.83120 | 1.80780 | ||
2622 | 2004.01.23 22:52 | close | 874 | 1.00 | 1.82693 | 1.83120 | 1.80780 | 117.00 | 73923.70 |
2623 | 2004.01.26 00:53 | buy | 875 | 1.00 | 1.82463 | 0.00000 | 0.00000 | ||
2624 | 2004.01.26 00:54 | modify | 875 | 1.00 | 1.82463 | 1.82133 | 1.84473 | ||
2625 | 2004.01.26 01:10 | close | 875 | 1.00 | 1.82480 | 1.82133 | 1.84473 | 17.00 | 73940.70 |
2626 | 2004.01.26 22:22 | sell | 876 | 1.00 | 1.81480 | 0.00000 | 0.00000 | ||
2627 | 2004.01.26 22:23 | modify | 876 | 1.00 | 1.81480 | 1.81810 | 1.79470 | ||
2628 | 2004.01.26 22:39 | close | 876 | 1.00 | 1.81383 | 1.81810 | 1.79470 | 97.00 | 74037.70 |
2629 | 2004.01.26 22:58 | sell | 877 | 1.00 | 1.81540 | 0.00000 | 0.00000 | ||
2630 | 2004.01.26 22:59 | modify | 877 | 1.00 | 1.81540 | 1.81830 | 1.79490 | ||
2631 | 2004.01.26 23:48 | close | 877 | 1.00 | 1.81383 | 1.81830 | 1.79490 | 157.00 | 74194.70 |
2632 | 2004.01.27 23:25 | sell | 878 | 1.00 | 1.82870 | 0.00000 | 0.00000 | ||
2633 | 2004.01.27 23:26 | modify | 878 | 1.00 | 1.82870 | 1.83170 | 1.80830 | ||
2634 | 2004.01.28 00:08 | close | 878 | 1.00 | 1.82713 | 1.83170 | 1.80830 | 154.80 | 74349.50 |
2635 | 2004.01.28 00:11 | buy | 879 | 1.00 | 1.82683 | 0.00000 | 0.00000 | ||
2636 | 2004.01.28 00:12 | modify | 879 | 1.00 | 1.82683 | 1.82323 | 1.84663 | ||
2637 | 2004.01.28 00:17 | close | 879 | 1.00 | 1.82780 | 1.82323 | 1.84663 | 97.00 | 74446.50 |
2638 | 2004.01.28 00:19 | buy | 880 | 1.00 | 1.82643 | 0.00000 | 0.00000 | ||
2639 | 2004.01.28 00:20 | modify | 880 | 1.00 | 1.82643 | 1.82333 | 1.84673 | ||
2640 | 2004.01.28 00:27 | close | 880 | 1.00 | 1.82710 | 1.82333 | 1.84673 | 67.00 | 74513.50 |
2641 | 2004.01.28 22:09 | buy | 881 | 1.00 | 1.82143 | 0.00000 | 0.00000 | ||
2642 | 2004.01.28 22:10 | modify | 881 | 1.00 | 1.82143 | 1.81763 | 1.84103 | ||
2643 | 2004.01.28 22:25 | close | 881 | 1.00 | 1.82180 | 1.81763 | 1.84103 | 37.00 | 74550.50 |
2644 | 2004.01.29 23:29 | sell | 882 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
2645 | 2004.01.29 23:30 | modify | 882 | 1.00 | 1.81760 | 1.82150 | 1.79810 | ||
2646 | 2004.01.30 00:56 | close | 882 | 1.00 | 1.81603 | 1.82150 | 1.79810 | 154.80 | 74705.30 |
2647 | 2004.01.30 22:22 | buy | 883 | 1.00 | 1.82343 | 0.00000 | 0.00000 | ||
2648 | 2004.01.30 22:23 | modify | 883 | 1.00 | 1.82343 | 1.82073 | 1.84413 | ||
2649 | 2004.01.30 22:30 | close | 883 | 1.00 | 1.82490 | 1.82073 | 1.84413 | 147.00 | 74852.30 |
2650 | 2004.01.30 22:41 | buy | 884 | 1.00 | 1.82333 | 0.00000 | 0.00000 | ||
2651 | 2004.01.30 22:42 | modify | 884 | 1.00 | 1.82333 | 1.82003 | 1.84343 | ||
2652 | 2004.01.30 22:53 | close | 884 | 1.00 | 1.82480 | 1.82003 | 1.84343 | 147.00 | 74999.30 |
2653 | 2004.01.30 23:03 | buy | 885 | 1.00 | 1.82253 | 0.00000 | 0.00000 | ||
2654 | 2004.01.30 23:04 | modify | 885 | 1.00 | 1.82253 | 1.82003 | 1.84343 | ||
2655 | 2004.02.02 01:06 | close | 885 | 1.00 | 1.82490 | 1.82003 | 1.84343 | 237.10 | 75236.40 |
2656 | 2004.02.02 23:13 | sell | 886 | 1.00 | 1.82080 | 0.00000 | 0.00000 | ||
2657 | 2004.02.02 23:14 | modify | 886 | 1.00 | 1.82080 | 1.82420 | 1.80080 | ||
2658 | 2004.02.03 00:15 | s/l | 886 | 1.00 | 1.82420 | 1.82420 | 1.80080 | -342.20 | 74894.20 |
2659 | 2004.02.04 00:51 | buy | 887 | 1.00 | 1.83733 | 0.00000 | 0.00000 | ||
2660 | 2004.02.04 00:52 | modify | 887 | 1.00 | 1.83733 | 1.83423 | 1.85763 | ||
2661 | 2004.02.04 01:29 | close | 887 | 1.00 | 1.83660 | 1.83423 | 1.85763 | -73.00 | 74821.20 |
2662 | 2004.02.04 22:07 | buy | 888 | 1.00 | 1.83133 | 0.00000 | 0.00000 | ||
2663 | 2004.02.04 22:08 | modify | 888 | 1.00 | 1.83133 | 1.82793 | 1.85133 | ||
2664 | 2004.02.04 22:51 | close | 888 | 1.00 | 1.83230 | 1.82793 | 1.85133 | 97.00 | 74918.20 |
2665 | 2004.02.05 23:02 | sell | 889 | 1.00 | 1.83460 | 0.00000 | 0.00000 | ||
2666 | 2004.02.05 23:03 | modify | 889 | 1.00 | 1.83460 | 1.83790 | 1.81450 | ||
2667 | 2004.02.06 02:20 | close | 889 | 1.00 | 1.83473 | 1.83790 | 1.81450 | -15.20 | 74903.00 |
2668 | 2004.02.06 22:32 | sell | 890 | 1.00 | 1.84860 | 0.00000 | 0.00000 | ||
2669 | 2004.02.06 22:33 | modify | 890 | 1.00 | 1.84860 | 1.85190 | 1.82850 | ||
2670 | 2004.02.06 22:57 | close | 890 | 1.00 | 1.84783 | 1.85190 | 1.82850 | 77.00 | 74980.00 |
2671 | 2004.02.09 00:02 | buy | 891 | 1.00 | 1.84283 | 0.00000 | 0.00000 | ||
2672 | 2004.02.09 00:03 | modify | 891 | 1.00 | 1.84283 | 1.83923 | 1.86263 | ||
2673 | 2004.02.09 00:24 | close | 891 | 1.00 | 1.84320 | 1.83923 | 1.86263 | 37.00 | 75017.00 |
2674 | 2004.02.09 22:36 | sell | 892 | 1.00 | 1.85990 | 0.00000 | 0.00000 | ||
2675 | 2004.02.09 22:37 | modify | 892 | 1.00 | 1.85990 | 1.86330 | 1.83990 | ||
2676 | 2004.02.09 23:08 | close | 892 | 1.00 | 1.85973 | 1.86330 | 1.83990 | 17.00 | 75034.00 |
2677 | 2004.02.10 00:54 | buy | 893 | 1.00 | 1.85903 | 0.00000 | 0.00000 | ||
2678 | 2004.02.10 00:55 | modify | 893 | 1.00 | 1.85903 | 1.85593 | 1.87933 | ||
2679 | 2004.02.10 01:27 | close | 893 | 1.00 | 1.85940 | 1.85593 | 1.87933 | 37.00 | 75071.00 |
2680 | 2004.02.10 22:48 | buy | 894 | 1.00 | 1.86853 | 0.00000 | 0.00000 | ||
2681 | 2004.02.10 22:49 | modify | 894 | 1.00 | 1.86853 | 1.86503 | 1.88843 | ||
2682 | 2004.02.11 00:50 | close | 894 | 1.00 | 1.86770 | 1.86503 | 1.88843 | -82.90 | 74988.10 |
2683 | 2004.02.11 23:29 | sell | 895 | 1.00 | 1.89300 | 0.00000 | 0.00000 | ||
2684 | 2004.02.11 23:30 | modify | 895 | 1.00 | 1.89300 | 1.89630 | 1.87290 | ||
2685 | 2004.02.12 00:58 | close | 895 | 1.00 | 1.89223 | 1.89630 | 1.87290 | 70.40 | 75058.50 |
2686 | 2004.02.12 23:28 | sell | 896 | 1.00 | 1.89400 | 0.00000 | 0.00000 | ||
2687 | 2004.02.12 23:29 | modify | 896 | 1.00 | 1.89400 | 1.89750 | 1.87410 | ||
2688 | 2004.02.13 00:19 | close | 896 | 1.00 | 1.89373 | 1.89750 | 1.87410 | 24.80 | 75083.30 |
2689 | 2004.02.16 00:02 | buy | 897 | 1.00 | 1.88403 | 0.00000 | 0.00000 | ||
2690 | 2004.02.16 00:03 | modify | 897 | 1.00 | 1.88403 | 1.88033 | 1.90373 | ||
2691 | 2004.02.16 00:43 | close | 897 | 1.00 | 1.88460 | 1.88033 | 1.90373 | 57.00 | 75140.30 |
2692 | 2004.02.16 22:10 | sell | 898 | 1.00 | 1.89130 | 0.00000 | 0.00000 | ||
2693 | 2004.02.16 22:11 | modify | 898 | 1.00 | 1.89130 | 1.89460 | 1.87120 | ||
2694 | 2004.02.16 23:25 | close | 898 | 1.00 | 1.89003 | 1.89460 | 1.87120 | 127.00 | 75267.30 |
2695 | 2004.02.16 23:42 | buy | 899 | 1.00 | 1.88933 | 0.00000 | 0.00000 | ||
2696 | 2004.02.16 23:43 | modify | 899 | 1.00 | 1.88933 | 1.88633 | 1.90973 | ||
2697 | 2004.02.17 00:18 | close | 899 | 1.00 | 1.88890 | 1.88633 | 1.90973 | -42.90 | 75224.40 |
2698 | 2004.02.17 22:11 | sell | 900 | 1.00 | 1.90480 | 0.00000 | 0.00000 | ||
2699 | 2004.02.17 22:12 | modify | 900 | 1.00 | 1.90480 | 1.90840 | 1.88500 | ||
2700 | 2004.02.17 23:15 | close | 900 | 1.00 | 1.90363 | 1.90840 | 1.88500 | 117.00 | 75341.40 |
2701 | 2004.02.18 00:05 | buy | 901 | 1.00 | 1.90333 | 0.00000 | 0.00000 | ||
2702 | 2004.02.18 00:06 | modify | 901 | 1.00 | 1.90333 | 1.90113 | 1.92453 | ||
2703 | 2004.02.18 00:33 | close | 901 | 1.00 | 1.90540 | 1.90113 | 1.92453 | 207.00 | 75548.40 |
2704 | 2004.02.18 22:39 | sell | 902 | 1.00 | 1.88920 | 0.00000 | 0.00000 | ||
2705 | 2004.02.18 22:40 | modify | 902 | 1.00 | 1.88920 | 1.89250 | 1.86910 | ||
2706 | 2004.02.19 00:02 | close | 902 | 1.00 | 1.88973 | 1.89250 | 1.86910 | -59.60 | 75488.80 |
2707 | 2004.02.19 23:22 | sell | 903 | 1.00 | 1.89570 | 0.00000 | 0.00000 | ||
2708 | 2004.02.19 23:23 | modify | 903 | 1.00 | 1.89570 | 1.89910 | 1.87570 | ||
2709 | 2004.02.20 00:33 | s/l | 903 | 1.00 | 1.89910 | 1.89910 | 1.87570 | -342.20 | 75146.60 |
2710 | 2004.02.20 00:33 | sell | 904 | 1.00 | 1.89940 | 0.00000 | 0.00000 | ||
2711 | 2004.02.20 00:34 | modify | 904 | 1.00 | 1.89940 | 1.90250 | 1.87910 | ||
2712 | 2004.02.20 01:38 | close | 904 | 1.00 | 1.89783 | 1.90250 | 1.87910 | 157.00 | 75303.60 |
2713 | 2004.02.20 22:51 | sell | 905 | 1.00 | 1.86270 | 0.00000 | 0.00000 | ||
2714 | 2004.02.20 22:52 | modify | 905 | 1.00 | 1.86270 | 1.86540 | 1.84200 | ||
2715 | 2004.02.20 23:04 | close | 905 | 1.00 | 1.86063 | 1.86540 | 1.84200 | 207.00 | 75510.60 |
2716 | 2004.02.23 00:03 | buy | 906 | 1.00 | 1.86033 | 0.00000 | 0.00000 | ||
2717 | 2004.02.23 00:04 | modify | 906 | 1.00 | 1.86033 | 1.85733 | 1.88073 | ||
2718 | 2004.02.23 01:04 | s/l | 906 | 1.00 | 1.85733 | 1.85733 | 1.88073 | -300.00 | 75210.60 |
2719 | 2004.02.23 22:42 | sell | 907 | 1.00 | 1.86830 | 0.00000 | 0.00000 | ||
2720 | 2004.02.23 22:43 | modify | 907 | 1.00 | 1.86830 | 1.87120 | 1.84780 | ||
2721 | 2004.02.24 01:31 | close | 907 | 1.00 | 1.86733 | 1.87120 | 1.84780 | 94.80 | 75305.40 |
2722 | 2004.02.24 23:11 | sell | 908 | 1.00 | 1.89210 | 0.00000 | 0.00000 | ||
2723 | 2004.02.24 23:12 | modify | 908 | 1.00 | 1.89210 | 1.89520 | 1.87180 | ||
2724 | 2004.02.24 23:25 | close | 908 | 1.00 | 1.89053 | 1.89520 | 1.87180 | 157.00 | 75462.40 |
2725 | 2004.02.27 00:10 | sell | 909 | 1.00 | 1.86350 | 0.00000 | 0.00000 | ||
2726 | 2004.02.27 00:11 | modify | 909 | 1.00 | 1.86350 | 1.86610 | 1.84270 | ||
2727 | 2004.02.27 01:13 | close | 909 | 1.00 | 1.86203 | 1.86610 | 1.84270 | 147.00 | 75609.40 |
2728 | 2004.03.01 00:03 | buy | 910 | 1.00 | 1.86693 | 0.00000 | 0.00000 | ||
2729 | 2004.03.01 00:04 | modify | 910 | 1.00 | 1.86693 | 1.86353 | 1.88693 | ||
2730 | 2004.03.01 00:36 | close | 910 | 1.00 | 1.86910 | 1.86353 | 1.88693 | 217.00 | 75826.40 |
2731 | 2004.03.01 00:41 | sell | 911 | 1.00 | 1.86940 | 0.00000 | 0.00000 | ||
2732 | 2004.03.01 00:42 | modify | 911 | 1.00 | 1.86940 | 1.87260 | 1.84920 | ||
2733 | 2004.03.01 00:48 | s/l | 911 | 1.00 | 1.87260 | 1.87260 | 1.84920 | -320.00 | 75506.40 |
2734 | 2004.03.01 00:48 | sell | 912 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
2735 | 2004.03.01 00:49 | modify | 912 | 1.00 | 1.87380 | 1.87670 | 1.85330 | ||
2736 | 2004.03.01 03:30 | close | 912 | 1.00 | 1.87363 | 1.87670 | 1.85330 | 17.00 | 75523.40 |
2737 | 2004.03.01 22:34 | sell | 913 | 1.00 | 1.86960 | 0.00000 | 0.00000 | ||
2738 | 2004.03.01 22:35 | modify | 913 | 1.00 | 1.86960 | 1.87290 | 1.84950 | ||
2739 | 2004.03.01 22:59 | close | 913 | 1.00 | 1.86953 | 1.87290 | 1.84950 | 7.00 | 75530.40 |
2740 | 2004.03.02 00:59 | buy | 914 | 1.00 | 1.86783 | 0.00000 | 0.00000 | ||
2741 | 2004.03.02 01:00 | modify | 914 | 1.00 | 1.86783 | 1.86443 | 1.88783 | ||
2742 | 2004.03.02 01:23 | close | 914 | 1.00 | 1.86900 | 1.86443 | 1.88783 | 117.00 | 75647.40 |
2743 | 2004.03.02 23:03 | sell | 915 | 1.00 | 1.84130 | 0.00000 | 0.00000 | ||
2744 | 2004.03.02 23:04 | modify | 915 | 1.00 | 1.84130 | 1.84480 | 1.82140 | ||
2745 | 2004.03.02 23:23 | close | 915 | 1.00 | 1.83913 | 1.84480 | 1.82140 | 217.00 | 75864.40 |
2746 | 2004.03.03 00:17 | buy | 916 | 1.00 | 1.83883 | 0.00000 | 0.00000 | ||
2747 | 2004.03.03 00:18 | modify | 916 | 1.00 | 1.83883 | 1.83503 | 1.85843 | ||
2748 | 2004.03.03 01:10 | s/l | 916 | 1.00 | 1.83503 | 1.83503 | 1.85843 | -380.00 | 75484.40 |
2749 | 2004.03.03 23:14 | buy | 917 | 1.00 | 1.82923 | 0.00000 | 0.00000 | ||
2750 | 2004.03.03 23:15 | modify | 917 | 1.00 | 1.82923 | 1.82573 | 1.84913 | ||
2751 | 2004.03.04 00:01 | close | 917 | 1.00 | 1.83040 | 1.82573 | 1.84913 | 117.30 | 75601.70 |
2752 | 2004.03.04 00:42 | buy | 918 | 1.00 | 1.82823 | 0.00000 | 0.00000 | ||
2753 | 2004.03.04 00:43 | modify | 918 | 1.00 | 1.82823 | 1.82463 | 1.84803 | ||
2754 | 2004.03.04 01:14 | close | 918 | 1.00 | 1.82730 | 1.82463 | 1.84803 | -93.00 | 75508.70 |
2755 | 2004.03.04 22:25 | sell | 919 | 1.00 | 1.82430 | 0.00000 | 0.00000 | ||
2756 | 2004.03.04 22:26 | modify | 919 | 1.00 | 1.82430 | 1.82730 | 1.80390 | ||
2757 | 2004.03.04 22:53 | close | 919 | 1.00 | 1.82283 | 1.82730 | 1.80390 | 147.00 | 75655.70 |
2758 | 2004.03.04 23:01 | sell | 920 | 1.00 | 1.82430 | 0.00000 | 0.00000 | ||
2759 | 2004.03.04 23:02 | modify | 920 | 1.00 | 1.82430 | 1.82680 | 1.80340 | ||
2760 | 2004.03.04 23:23 | close | 920 | 1.00 | 1.82253 | 1.82680 | 1.80340 | 177.00 | 75832.70 |
2761 | 2004.03.04 23:43 | buy | 921 | 1.00 | 1.82183 | 0.00000 | 0.00000 | ||
2762 | 2004.03.04 23:44 | modify | 921 | 1.00 | 1.82183 | 1.81863 | 1.84203 | ||
2763 | 2004.03.05 00:34 | close | 921 | 1.00 | 1.82170 | 1.81863 | 1.84203 | -12.90 | 75819.80 |
2764 | 2004.03.08 22:54 | sell | 922 | 1.00 | 1.85080 | 0.00000 | 0.00000 | ||
2765 | 2004.03.08 22:55 | modify | 922 | 1.00 | 1.85080 | 1.85420 | 1.83080 | ||
2766 | 2004.03.08 23:38 | close | 922 | 1.00 | 1.84963 | 1.85420 | 1.83080 | 117.00 | 75936.80 |
2767 | 2004.03.09 22:55 | sell | 923 | 1.00 | 1.82630 | 0.00000 | 0.00000 | ||
2768 | 2004.03.09 22:56 | modify | 923 | 1.00 | 1.82630 | 1.82970 | 1.80630 | ||
2769 | 2004.03.09 23:59 | close | 923 | 1.00 | 1.82493 | 1.82970 | 1.80630 | 137.00 | 76073.80 |
2770 | 2004.03.11 22:32 | sell | 924 | 1.00 | 1.81500 | 0.00000 | 0.00000 | ||
2771 | 2004.03.11 22:33 | modify | 924 | 1.00 | 1.81500 | 1.81820 | 1.79480 | ||
2772 | 2004.03.11 23:34 | close | 924 | 1.00 | 1.81063 | 1.81820 | 1.79480 | 437.00 | 76510.80 |
2773 | 2004.03.11 23:34 | buy | 925 | 1.00 | 1.81063 | 0.00000 | 0.00000 | ||
2774 | 2004.03.11 23:35 | modify | 925 | 1.00 | 1.81063 | 1.80753 | 1.83093 | ||
2775 | 2004.03.12 01:38 | close | 925 | 1.00 | 1.81090 | 1.80753 | 1.83093 | 27.10 | 76537.90 |
2776 | 2004.03.15 00:02 | buy | 926 | 1.00 | 1.79983 | 0.00000 | 0.00000 | ||
2777 | 2004.03.15 00:03 | modify | 926 | 1.00 | 1.79983 | 1.79643 | 1.81983 | ||
2778 | 2004.03.15 00:07 | close | 926 | 1.00 | 1.80070 | 1.79643 | 1.81983 | 87.00 | 76624.90 |
2779 | 2004.03.15 00:07 | buy | 927 | 1.00 | 1.80073 | 0.00000 | 0.00000 | ||
2780 | 2004.03.15 00:08 | modify | 927 | 1.00 | 1.80073 | 1.79713 | 1.82053 | ||
2781 | 2004.03.15 01:16 | close | 927 | 1.00 | 1.80040 | 1.79713 | 1.82053 | -33.00 | 76591.90 |
2782 | 2004.03.18 22:53 | sell | 928 | 1.00 | 1.83480 | 0.00000 | 0.00000 | ||
2783 | 2004.03.18 22:54 | modify | 928 | 1.00 | 1.83480 | 1.83840 | 1.81500 | ||
2784 | 2004.03.19 00:52 | close | 928 | 1.00 | 1.83553 | 1.83840 | 1.81500 | -75.20 | 76516.70 |
2785 | 2004.03.19 22:24 | sell | 929 | 1.00 | 1.83270 | 0.00000 | 0.00000 | ||
2786 | 2004.03.19 22:25 | modify | 929 | 1.00 | 1.83270 | 1.83600 | 1.81260 | ||
2787 | 2004.03.22 00:24 | close | 929 | 1.00 | 1.83303 | 1.83600 | 1.81260 | -35.20 | 76481.50 |
2788 | 2004.03.22 22:43 | sell | 930 | 1.00 | 1.84770 | 0.00000 | 0.00000 | ||
2789 | 2004.03.22 22:44 | modify | 930 | 1.00 | 1.84770 | 1.85100 | 1.82760 | ||
2790 | 2004.03.22 22:59 | close | 930 | 1.00 | 1.84703 | 1.85100 | 1.82760 | 67.00 | 76548.50 |
2791 | 2004.03.23 23:09 | sell | 931 | 1.00 | 1.85140 | 0.00000 | 0.00000 | ||
2792 | 2004.03.23 23:10 | modify | 931 | 1.00 | 1.85140 | 1.85460 | 1.83120 | ||
2793 | 2004.03.24 01:37 | close | 931 | 1.00 | 1.85273 | 1.85460 | 1.83120 | -135.20 | 76413.30 |
2794 | 2004.03.24 22:55 | sell | 932 | 1.00 | 1.82610 | 0.00000 | 0.00000 | ||
2795 | 2004.03.24 22:56 | modify | 932 | 1.00 | 1.82610 | 1.82980 | 1.80640 | ||
2796 | 2004.03.24 23:26 | close | 932 | 1.00 | 1.82503 | 1.82980 | 1.80640 | 107.00 | 76520.30 |
2797 | 2004.03.25 00:38 | sell | 933 | 1.00 | 1.82600 | 0.00000 | 0.00000 | ||
2798 | 2004.03.25 00:39 | modify | 933 | 1.00 | 1.82600 | 1.82890 | 1.80550 | ||
2799 | 2004.03.25 01:54 | close | 933 | 1.00 | 1.82423 | 1.82890 | 1.80550 | 177.00 | 76697.30 |
2800 | 2004.03.25 22:14 | buy | 934 | 1.00 | 1.80673 | 0.00000 | 0.00000 | ||
2801 | 2004.03.25 22:15 | modify | 934 | 1.00 | 1.80673 | 1.80323 | 1.82663 | ||
2802 | 2004.03.25 23:18 | close | 934 | 1.00 | 1.80760 | 1.80323 | 1.82663 | 87.00 | 76784.30 |
2803 | 2004.03.25 23:59 | buy | 935 | 1.00 | 1.80563 | 0.00000 | 0.00000 | ||
2804 | 2004.03.26 00:01 | modify | 935 | 1.00 | 1.80563 | 1.80243 | 1.82583 | ||
2805 | 2004.03.26 00:47 | close | 935 | 1.00 | 1.80740 | 1.80243 | 1.82583 | 177.10 | 76961.40 |
2806 | 2004.03.26 22:39 | sell | 936 | 1.00 | 1.81630 | 0.00000 | 0.00000 | ||
2807 | 2004.03.26 22:40 | modify | 936 | 1.00 | 1.81630 | 1.81950 | 1.79610 | ||
2808 | 2004.03.29 00:02 | close | 936 | 1.00 | 1.81273 | 1.81950 | 1.79610 | 354.80 | 77316.20 |
2809 | 2004.03.29 00:02 | buy | 937 | 1.00 | 1.81273 | 0.00000 | 0.00000 | ||
2810 | 2004.03.29 00:03 | modify | 937 | 1.00 | 1.81273 | 1.80953 | 1.83293 | ||
2811 | 2004.03.29 00:36 | close | 937 | 1.00 | 1.81620 | 1.80953 | 1.83293 | 347.00 | 77663.20 |
2812 | 2004.03.29 00:47 | buy | 938 | 1.00 | 1.81353 | 0.00000 | 0.00000 | ||
2813 | 2004.03.29 00:48 | modify | 938 | 1.00 | 1.81353 | 1.81033 | 1.83373 | ||
2814 | 2004.03.29 02:26 | close | 938 | 1.00 | 1.81310 | 1.81033 | 1.83373 | -43.00 | 77620.20 |
2815 | 2004.03.31 00:07 | sell | 939 | 1.00 | 1.82790 | 0.00000 | 0.00000 | ||
2816 | 2004.03.31 00:08 | modify | 939 | 1.00 | 1.82790 | 1.83100 | 1.80760 | ||
2817 | 2004.03.31 00:20 | close | 939 | 1.00 | 1.82763 | 1.83100 | 1.80760 | 27.00 | 77647.20 |
2818 | 2004.03.31 22:38 | sell | 940 | 1.00 | 1.84480 | 0.00000 | 0.00000 | ||
2819 | 2004.03.31 22:39 | modify | 940 | 1.00 | 1.84480 | 1.84780 | 1.82440 | ||
2820 | 2004.04.01 00:06 | close | 940 | 1.00 | 1.84573 | 1.84780 | 1.82440 | -99.60 | 77547.60 |
2821 | 2004.04.01 00:20 | buy | 941 | 1.00 | 1.84463 | 0.00000 | 0.00000 | ||
2822 | 2004.04.01 00:21 | modify | 941 | 1.00 | 1.84463 | 1.84133 | 1.86473 | ||
2823 | 2004.04.01 00:23 | close | 941 | 1.00 | 1.84550 | 1.84133 | 1.86473 | 87.00 | 77634.60 |
2824 | 2004.04.01 00:38 | buy | 942 | 1.00 | 1.84393 | 0.00000 | 0.00000 | ||
2825 | 2004.04.01 00:39 | modify | 942 | 1.00 | 1.84393 | 1.84003 | 1.86343 | ||
2826 | 2004.04.01 04:15 | close | 942 | 1.00 | 1.84160 | 1.84003 | 1.86343 | -233.00 | 77401.60 |
2827 | 2004.04.01 22:26 | sell | 943 | 1.00 | 1.85850 | 0.00000 | 0.00000 | ||
2828 | 2004.04.01 22:27 | modify | 943 | 1.00 | 1.85850 | 1.86180 | 1.83840 | ||
2829 | 2004.04.01 23:46 | close | 943 | 1.00 | 1.85663 | 1.86180 | 1.83840 | 187.00 | 77588.60 |
2830 | 2004.04.02 22:39 | buy | 944 | 1.00 | 1.83023 | 0.00000 | 0.00000 | ||
2831 | 2004.04.02 22:40 | modify | 944 | 1.00 | 1.83023 | 1.82683 | 1.85023 | ||
2832 | 2004.04.05 01:19 | close | 944 | 1.00 | 1.82870 | 1.82683 | 1.85023 | -152.90 | 77435.70 |
2833 | 2004.04.05 22:57 | buy | 945 | 1.00 | 1.82013 | 0.00000 | 0.00000 | ||
2834 | 2004.04.05 22:58 | modify | 945 | 1.00 | 1.82013 | 1.81763 | 1.84103 | ||
2835 | 2004.04.05 23:06 | close | 945 | 1.00 | 1.82170 | 1.81763 | 1.84103 | 157.00 | 77592.70 |
2836 | 2004.04.05 23:51 | sell | 946 | 1.00 | 1.82250 | 0.00000 | 0.00000 | ||
2837 | 2004.04.05 23:52 | modify | 946 | 1.00 | 1.82250 | 1.82590 | 1.80250 | ||
2838 | 2004.04.06 02:07 | close | 946 | 1.00 | 1.82293 | 1.82590 | 1.80250 | -45.20 | 77547.50 |
2839 | 2004.04.06 22:32 | sell | 947 | 1.00 | 1.84000 | 0.00000 | 0.00000 | ||
2840 | 2004.04.06 22:33 | modify | 947 | 1.00 | 1.84000 | 1.84410 | 1.82070 | ||
2841 | 2004.04.06 22:39 | s/l | 947 | 1.00 | 1.84410 | 1.84410 | 1.82070 | -410.00 | 77137.50 |
2842 | 2004.04.06 22:39 | sell | 948 | 1.00 | 1.84400 | 0.00000 | 0.00000 | ||
2843 | 2004.04.06 22:40 | modify | 948 | 1.00 | 1.84400 | 1.84770 | 1.82430 | ||
2844 | 2004.04.07 00:20 | close | 948 | 1.00 | 1.84363 | 1.84770 | 1.82430 | 34.80 | 77172.30 |
2845 | 2004.04.08 00:40 | buy | 949 | 1.00 | 1.83893 | 0.00000 | 0.00000 | ||
2846 | 2004.04.08 00:41 | modify | 949 | 1.00 | 1.83893 | 1.83533 | 1.85873 | ||
2847 | 2004.04.08 00:57 | close | 949 | 1.00 | 1.83940 | 1.83533 | 1.85873 | 47.00 | 77219.30 |
2848 | 2004.04.08 23:11 | buy | 950 | 1.00 | 1.83263 | 0.00000 | 0.00000 | ||
2849 | 2004.04.08 23:12 | modify | 950 | 1.00 | 1.83263 | 1.82983 | 1.85323 | ||
2850 | 2004.04.09 01:33 | close | 950 | 1.00 | 1.83180 | 1.82983 | 1.85323 | -82.90 | 77136.40 |
2851 | 2004.04.09 22:17 | sell | 951 | 1.00 | 1.83430 | 0.00000 | 0.00000 | ||
2852 | 2004.04.09 22:18 | modify | 951 | 1.00 | 1.83430 | 1.83740 | 1.81400 | ||
2853 | 2004.04.09 23:13 | close | 951 | 1.00 | 1.83333 | 1.83740 | 1.81400 | 97.00 | 77233.40 |
2854 | 2004.04.13 00:07 | buy | 952 | 1.00 | 1.83843 | 0.00000 | 0.00000 | ||
2855 | 2004.04.13 00:08 | modify | 952 | 1.00 | 1.83843 | 1.83533 | 1.85873 | ||
2856 | 2004.04.13 01:51 | close | 952 | 1.00 | 1.83870 | 1.83533 | 1.85873 | 27.00 | 77260.40 |
2857 | 2004.04.13 23:46 | buy | 953 | 1.00 | 1.81793 | 0.00000 | 0.00000 | ||
2858 | 2004.04.13 23:47 | modify | 953 | 1.00 | 1.81793 | 1.81533 | 1.83873 | ||
2859 | 2004.04.14 01:33 | close | 953 | 1.00 | 1.81840 | 1.81533 | 1.83873 | 47.10 | 77307.50 |
2860 | 2004.04.14 23:25 | sell | 954 | 1.00 | 1.79240 | 0.00000 | 0.00000 | ||
2861 | 2004.04.14 23:26 | modify | 954 | 1.00 | 1.79240 | 1.79530 | 1.77190 | ||
2862 | 2004.04.14 23:58 | close | 954 | 1.00 | 1.79043 | 1.79530 | 1.77190 | 197.00 | 77504.50 |
2863 | 2004.04.14 23:59 | buy | 955 | 1.00 | 1.78983 | 0.00000 | 0.00000 | ||
2864 | 2004.04.15 00:01 | modify | 955 | 1.00 | 1.78983 | 1.78643 | 1.80983 | ||
2865 | 2004.04.15 00:17 | close | 955 | 1.00 | 1.78830 | 1.78643 | 1.80983 | -152.70 | 77351.80 |
2866 | 2004.04.15 22:59 | sell | 956 | 1.00 | 1.79280 | 0.00000 | 0.00000 | ||
2867 | 2004.04.15 23:00 | modify | 956 | 1.00 | 1.79280 | 1.79570 | 1.77230 | ||
2868 | 2004.04.16 00:51 | close | 956 | 1.00 | 1.79113 | 1.79570 | 1.77230 | 164.80 | 77516.60 |
2869 | 2004.04.16 22:02 | buy | 957 | 1.00 | 1.79643 | 0.00000 | 0.00000 | ||
2870 | 2004.04.16 22:03 | modify | 957 | 1.00 | 1.79643 | 1.79313 | 1.81653 | ||
2871 | 2004.04.16 22:59 | close | 957 | 1.00 | 1.79880 | 1.79313 | 1.81653 | 237.00 | 77753.60 |
2872 | 2004.04.19 00:12 | sell | 958 | 1.00 | 1.79910 | 0.00000 | 0.00000 | ||
2873 | 2004.04.19 00:13 | modify | 958 | 1.00 | 1.79910 | 1.80260 | 1.77920 | ||
2874 | 2004.04.19 00:48 | close | 958 | 1.00 | 1.79903 | 1.80260 | 1.77920 | 7.00 | 77760.60 |
2875 | 2004.04.21 00:03 | buy | 959 | 1.00 | 1.78333 | 0.00000 | 0.00000 | ||
2876 | 2004.04.21 00:04 | modify | 959 | 1.00 | 1.78333 | 1.78013 | 1.80353 | ||
2877 | 2004.04.21 00:56 | close | 959 | 1.00 | 1.78400 | 1.78013 | 1.80353 | 67.00 | 77827.60 |
2878 | 2004.04.21 23:14 | sell | 960 | 1.00 | 1.77570 | 0.00000 | 0.00000 | ||
2879 | 2004.04.21 23:15 | modify | 960 | 1.00 | 1.77570 | 1.77800 | 1.75460 | ||
2880 | 2004.04.21 23:19 | close | 960 | 1.00 | 1.77383 | 1.77800 | 1.75460 | 187.00 | 78014.60 |
2881 | 2004.04.21 23:21 | buy | 961 | 1.00 | 1.77313 | 0.00000 | 0.00000 | ||
2882 | 2004.04.21 23:22 | modify | 961 | 1.00 | 1.77313 | 1.77063 | 1.79403 | ||
2883 | 2004.04.22 00:19 | close | 961 | 1.00 | 1.77460 | 1.77063 | 1.79403 | 147.30 | 78161.90 |
2884 | 2004.04.22 00:58 | buy | 962 | 1.00 | 1.77203 | 0.00000 | 0.00000 | ||
2885 | 2004.04.22 00:59 | modify | 962 | 1.00 | 1.77203 | 1.76713 | 1.79053 | ||
2886 | 2004.04.22 01:19 | close | 962 | 1.00 | 1.76720 | 1.76713 | 1.79053 | -483.00 | 77678.90 |
2887 | 2004.04.22 22:01 | sell | 963 | 1.00 | 1.77280 | 0.00000 | 0.00000 | ||
2888 | 2004.04.22 22:02 | modify | 963 | 1.00 | 1.77280 | 1.77600 | 1.75260 | ||
2889 | 2004.04.22 22:49 | s/l | 963 | 1.00 | 1.77600 | 1.77600 | 1.75260 | -320.00 | 77358.90 |
2890 | 2004.04.22 22:50 | sell | 964 | 1.00 | 1.77630 | 0.00000 | 0.00000 | ||
2891 | 2004.04.22 22:51 | modify | 964 | 1.00 | 1.77630 | 1.77950 | 1.75610 | ||
2892 | 2004.04.22 23:11 | close | 964 | 1.00 | 1.77463 | 1.77950 | 1.75610 | 167.00 | 77525.90 |
2893 | 2004.04.23 00:58 | buy | 965 | 1.00 | 1.77473 | 0.00000 | 0.00000 | ||
2894 | 2004.04.23 00:59 | modify | 965 | 1.00 | 1.77473 | 1.77163 | 1.79503 | ||
2895 | 2004.04.23 02:06 | close | 965 | 1.00 | 1.77500 | 1.77163 | 1.79503 | 27.00 | 77552.90 |
2896 | 2004.04.23 22:28 | sell | 966 | 1.00 | 1.77370 | 0.00000 | 0.00000 | ||
2897 | 2004.04.23 22:29 | modify | 966 | 1.00 | 1.77370 | 1.77670 | 1.75330 | ||
2898 | 2004.04.23 23:01 | close | 966 | 1.00 | 1.77123 | 1.77670 | 1.75330 | 247.00 | 77799.90 |
2899 | 2004.04.28 22:08 | buy | 967 | 1.00 | 1.77113 | 0.00000 | 0.00000 | ||
2900 | 2004.04.28 22:09 | modify | 967 | 1.00 | 1.77113 | 1.76773 | 1.79113 | ||
2901 | 2004.04.28 23:04 | close | 967 | 1.00 | 1.77210 | 1.76773 | 1.79113 | 97.00 | 77896.90 |
2902 | 2004.04.28 23:18 | sell | 968 | 1.00 | 1.77230 | 0.00000 | 0.00000 | ||
2903 | 2004.04.28 23:19 | modify | 968 | 1.00 | 1.77230 | 1.77540 | 1.75200 | ||
2904 | 2004.04.29 00:21 | close | 968 | 1.00 | 1.77093 | 1.77540 | 1.75200 | 130.40 | 78027.30 |
2905 | 2004.05.03 00:03 | sell | 969 | 1.00 | 1.78000 | 0.00000 | 0.00000 | ||
2906 | 2004.05.03 00:04 | modify | 969 | 1.00 | 1.78000 | 1.78280 | 1.75940 | ||
2907 | 2004.05.03 00:50 | close | 969 | 1.00 | 1.77883 | 1.78280 | 1.75940 | 117.00 | 78144.30 |
2908 | 2004.05.03 22:49 | sell | 970 | 1.00 | 1.77210 | 0.00000 | 0.00000 | ||
2909 | 2004.05.03 22:50 | modify | 970 | 1.00 | 1.77210 | 1.77560 | 1.75220 | ||
2910 | 2004.05.03 23:11 | close | 970 | 1.00 | 1.77123 | 1.77560 | 1.75220 | 87.00 | 78231.30 |
2911 | 2004.05.04 22:14 | sell | 971 | 1.00 | 1.79660 | 0.00000 | 0.00000 | ||
2912 | 2004.05.04 22:15 | modify | 971 | 1.00 | 1.79660 | 1.80020 | 1.77680 | ||
2913 | 2004.05.05 00:57 | close | 971 | 1.00 | 1.79573 | 1.80020 | 1.77680 | 84.80 | 78316.10 |
2914 | 2004.05.05 00:59 | buy | 972 | 1.00 | 1.79543 | 0.00000 | 0.00000 | ||
2915 | 2004.05.05 01:00 | modify | 972 | 1.00 | 1.79543 | 1.79223 | 1.81563 | ||
2916 | 2004.05.05 01:03 | close | 972 | 1.00 | 1.79620 | 1.79223 | 1.81563 | 77.00 | 78393.10 |
2917 | 2004.05.05 23:25 | buy | 973 | 1.00 | 1.79093 | 0.00000 | 0.00000 | ||
2918 | 2004.05.05 23:26 | modify | 973 | 1.00 | 1.79093 | 1.78773 | 1.81113 | ||
2919 | 2004.05.06 00:10 | close | 973 | 1.00 | 1.79170 | 1.78773 | 1.81113 | 77.30 | 78470.40 |
2920 | 2004.05.06 22:42 | sell | 974 | 1.00 | 1.79670 | 0.00000 | 0.00000 | ||
2921 | 2004.05.06 22:43 | modify | 974 | 1.00 | 1.79670 | 1.79950 | 1.77610 | ||
2922 | 2004.05.06 23:39 | close | 974 | 1.00 | 1.79463 | 1.79950 | 1.77610 | 207.00 | 78677.40 |
2923 | 2004.05.06 23:39 | buy | 975 | 1.00 | 1.79463 | 0.00000 | 0.00000 | ||
2924 | 2004.05.06 23:40 | modify | 975 | 1.00 | 1.79463 | 1.79153 | 1.81493 | ||
2925 | 2004.05.07 01:28 | close | 975 | 1.00 | 1.79460 | 1.79153 | 1.81493 | -2.90 | 78674.50 |
2926 | 2004.05.10 00:09 | buy | 976 | 1.00 | 1.78553 | 0.00000 | 0.00000 | ||
2927 | 2004.05.10 00:10 | modify | 976 | 1.00 | 1.78553 | 1.78273 | 1.80613 | ||
2928 | 2004.05.10 00:24 | close | 976 | 1.00 | 1.78620 | 1.78273 | 1.80613 | 67.00 | 78741.50 |
2929 | 2004.05.10 23:33 | buy | 977 | 1.00 | 1.77593 | 0.00000 | 0.00000 | ||
2930 | 2004.05.10 23:34 | modify | 977 | 1.00 | 1.77593 | 1.77243 | 1.79583 | ||
2931 | 2004.05.10 23:52 | close | 977 | 1.00 | 1.77530 | 1.77243 | 1.79583 | -63.00 | 78678.50 |
2932 | 2004.05.10 23:58 | buy | 978 | 1.00 | 1.77443 | 0.00000 | 0.00000 | ||
2933 | 2004.05.10 23:59 | modify | 978 | 1.00 | 1.77443 | 1.77093 | 1.79433 | ||
2934 | 2004.05.11 00:50 | close | 978 | 1.00 | 1.77670 | 1.77093 | 1.79433 | 227.10 | 78905.60 |
2935 | 2004.05.11 00:51 | sell | 979 | 1.00 | 1.77750 | 0.00000 | 0.00000 | ||
2936 | 2004.05.11 00:52 | modify | 979 | 1.00 | 1.77750 | 1.78030 | 1.75690 | ||
2937 | 2004.05.11 02:02 | close | 979 | 1.00 | 1.77643 | 1.78030 | 1.75690 | 107.00 | 79012.60 |
2938 | 2004.05.11 23:01 | sell | 980 | 1.00 | 1.75660 | 0.00000 | 0.00000 | ||
2939 | 2004.05.11 23:02 | modify | 980 | 1.00 | 1.75660 | 1.75960 | 1.73620 | ||
2940 | 2004.05.11 23:34 | close | 980 | 1.00 | 1.75683 | 1.75960 | 1.73620 | -23.00 | 78989.60 |
2941 | 2004.05.12 00:38 | sell | 981 | 1.00 | 1.75940 | 0.00000 | 0.00000 | ||
2942 | 2004.05.12 00:39 | modify | 981 | 1.00 | 1.75940 | 1.76280 | 1.73940 | ||
2943 | 2004.05.12 02:11 | s/l | 981 | 1.00 | 1.76280 | 1.76280 | 1.73940 | -340.00 | 78649.60 |
2944 | 2004.05.12 23:36 | sell | 982 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
2945 | 2004.05.12 23:37 | modify | 982 | 1.00 | 1.77400 | 1.77700 | 1.75360 | ||
2946 | 2004.05.13 00:02 | close | 982 | 1.00 | 1.77243 | 1.77700 | 1.75360 | 150.40 | 78800.00 |
2947 | 2004.05.13 00:19 | buy | 983 | 1.00 | 1.77173 | 0.00000 | 0.00000 | ||
2948 | 2004.05.13 00:20 | modify | 983 | 1.00 | 1.77173 | 1.76823 | 1.79163 | ||
2949 | 2004.05.13 01:51 | close | 983 | 1.00 | 1.77290 | 1.76823 | 1.79163 | 117.00 | 78917.00 |
2950 | 2004.05.13 23:18 | sell | 984 | 1.00 | 1.76360 | 0.00000 | 0.00000 | ||
2951 | 2004.05.13 23:19 | modify | 984 | 1.00 | 1.76360 | 1.76640 | 1.74300 | ||
2952 | 2004.05.13 23:37 | close | 984 | 1.00 | 1.76213 | 1.76640 | 1.74300 | 147.00 | 79064.00 |
2953 | 2004.05.14 00:04 | buy | 985 | 1.00 | 1.76033 | 0.00000 | 0.00000 | ||
2954 | 2004.05.14 00:05 | modify | 985 | 1.00 | 1.76033 | 1.75713 | 1.78053 | ||
2955 | 2004.05.14 00:53 | close | 985 | 1.00 | 1.76080 | 1.75713 | 1.78053 | 47.00 | 79111.00 |
2956 | 2004.05.17 00:55 | buy | 986 | 1.00 | 1.75963 | 0.00000 | 0.00000 | ||
2957 | 2004.05.17 00:56 | modify | 986 | 1.00 | 1.75963 | 1.75613 | 1.77953 | ||
2958 | 2004.05.17 01:40 | close | 986 | 1.00 | 1.75890 | 1.75613 | 1.77953 | -73.00 | 79038.00 |
2959 | 2004.05.18 00:43 | sell | 987 | 1.00 | 1.77070 | 0.00000 | 0.00000 | ||
2960 | 2004.05.18 00:44 | modify | 987 | 1.00 | 1.77070 | 1.77370 | 1.75030 | ||
2961 | 2004.05.18 01:07 | close | 987 | 1.00 | 1.77013 | 1.77370 | 1.75030 | 57.00 | 79095.00 |
2962 | 2004.05.18 23:12 | sell | 988 | 1.00 | 1.76840 | 0.00000 | 0.00000 | ||
2963 | 2004.05.18 23:13 | modify | 988 | 1.00 | 1.76840 | 1.77130 | 1.74790 | ||
2964 | 2004.05.19 00:02 | close | 988 | 1.00 | 1.76713 | 1.77130 | 1.74790 | 124.80 | 79219.80 |
2965 | 2004.05.19 00:05 | buy | 989 | 1.00 | 1.76663 | 0.00000 | 0.00000 | ||
2966 | 2004.05.19 00:06 | modify | 989 | 1.00 | 1.76663 | 1.76293 | 1.78633 | ||
2967 | 2004.05.19 00:13 | close | 989 | 1.00 | 1.76710 | 1.76293 | 1.78633 | 47.00 | 79266.80 |
2968 | 2004.05.19 00:17 | buy | 990 | 1.00 | 1.76613 | 0.00000 | 0.00000 | ||
2969 | 2004.05.19 00:18 | modify | 990 | 1.00 | 1.76613 | 1.76353 | 1.78693 | ||
2970 | 2004.05.19 00:33 | close | 990 | 1.00 | 1.76650 | 1.76353 | 1.78693 | 37.00 | 79303.80 |
2971 | 2004.05.19 23:26 | sell | 991 | 1.00 | 1.78460 | 0.00000 | 0.00000 | ||
2972 | 2004.05.19 23:27 | modify | 991 | 1.00 | 1.78460 | 1.78800 | 1.76460 | ||
2973 | 2004.05.20 00:06 | close | 991 | 1.00 | 1.78373 | 1.78800 | 1.76460 | 80.40 | 79384.20 |
2974 | 2004.05.20 00:19 | buy | 992 | 1.00 | 1.78253 | 0.00000 | 0.00000 | ||
2975 | 2004.05.20 00:20 | modify | 992 | 1.00 | 1.78253 | 1.77943 | 1.80283 | ||
2976 | 2004.05.20 00:27 | close | 992 | 1.00 | 1.78290 | 1.77943 | 1.80283 | 37.00 | 79421.20 |
2977 | 2004.05.20 00:41 | buy | 993 | 1.00 | 1.78223 | 0.00000 | 0.00000 | ||
2978 | 2004.05.20 00:42 | modify | 993 | 1.00 | 1.78223 | 1.77853 | 1.80193 | ||
2979 | 2004.05.20 01:48 | close | 993 | 1.00 | 1.78150 | 1.77853 | 1.80193 | -73.00 | 79348.20 |
2980 | 2004.05.24 22:29 | buy | 994 | 1.00 | 1.79003 | 0.00000 | 0.00000 | ||
2981 | 2004.05.24 22:30 | modify | 994 | 1.00 | 1.79003 | 1.78633 | 1.80973 | ||
2982 | 2004.05.24 23:37 | close | 994 | 1.00 | 1.79020 | 1.78633 | 1.80973 | 17.00 | 79365.20 |
2983 | 2004.05.25 00:50 | sell | 995 | 1.00 | 1.79120 | 0.00000 | 0.00000 | ||
2984 | 2004.05.25 00:51 | modify | 995 | 1.00 | 1.79120 | 1.79460 | 1.77120 | ||
2985 | 2004.05.25 01:25 | close | 995 | 1.00 | 1.79003 | 1.79460 | 1.77120 | 117.00 | 79482.20 |
2986 | 2004.05.25 23:49 | buy | 996 | 1.00 | 1.81003 | 0.00000 | 0.00000 | ||
2987 | 2004.05.25 23:50 | modify | 996 | 1.00 | 1.81003 | 1.80683 | 1.83023 | ||
2988 | 2004.05.25 23:53 | close | 996 | 1.00 | 1.81070 | 1.80683 | 1.83023 | 67.00 | 79549.20 |
2989 | 2004.05.25 23:56 | buy | 997 | 1.00 | 1.81023 | 0.00000 | 0.00000 | ||
2990 | 2004.05.25 23:57 | modify | 997 | 1.00 | 1.81023 | 1.80683 | 1.83023 | ||
2991 | 2004.05.26 00:18 | close | 997 | 1.00 | 1.81110 | 1.80683 | 1.83023 | 87.10 | 79636.30 |
2992 | 2004.05.27 22:44 | sell | 998 | 1.00 | 1.84030 | 0.00000 | 0.00000 | ||
2993 | 2004.05.27 22:45 | modify | 998 | 1.00 | 1.84030 | 1.84340 | 1.82000 | ||
2994 | 2004.05.27 22:55 | close | 998 | 1.00 | 1.83793 | 1.84340 | 1.82000 | 237.00 | 79873.30 |
2995 | 2004.05.31 00:02 | sell | 999 | 1.00 | 1.83480 | 0.00000 | 0.00000 | ||
2996 | 2004.05.31 00:04 | modify | 999 | 1.00 | 1.83480 | 1.83850 | 1.81510 | ||
2997 | 2004.05.31 00:44 | close | 999 | 1.00 | 1.83473 | 1.83850 | 1.81510 | 7.00 | 79880.30 |
2998 | 2004.05.31 22:53 | sell | 1000 | 1.00 | 1.83290 | 0.00000 | 0.00000 | ||
2999 | 2004.05.31 22:54 | modify | 1000 | 1.00 | 1.83290 | 1.83580 | 1.81240 | ||
3000 | 2004.06.01 00:59 | close | 1000 | 1.00 | 1.83223 | 1.83580 | 1.81240 | 64.80 | 79945.10 |
3001 | 2004.06.02 23:09 | sell | 1001 | 1.00 | 1.83550 | 0.00000 | 0.00000 | ||
3002 | 2004.06.02 23:10 | modify | 1001 | 1.00 | 1.83550 | 1.83850 | 1.81510 | ||
3003 | 2004.06.02 23:58 | close | 1001 | 1.00 | 1.83293 | 1.83850 | 1.81510 | 257.00 | 80202.10 |
3004 | 2004.06.03 23:09 | buy | 1002 | 1.00 | 1.83983 | 0.00000 | 0.00000 | ||
3005 | 2004.06.03 23:10 | modify | 1002 | 1.00 | 1.83983 | 1.83663 | 1.86003 | ||
3006 | 2004.06.03 23:20 | close | 1002 | 1.00 | 1.84030 | 1.83663 | 1.86003 | 47.00 | 80249.10 |
3007 | 2004.06.04 22:50 | sell | 1003 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
3008 | 2004.06.04 22:51 | modify | 1003 | 1.00 | 1.84150 | 1.84440 | 1.82100 | ||
3009 | 2004.06.04 23:08 | close | 1003 | 1.00 | 1.83923 | 1.84440 | 1.82100 | 227.00 | 80476.10 |
3010 | 2004.06.04 23:23 | buy | 1004 | 1.00 | 1.83853 | 0.00000 | 0.00000 | ||
3011 | 2004.06.04 23:24 | modify | 1004 | 1.00 | 1.83853 | 1.83493 | 1.85833 | ||
3012 | 2004.06.04 23:27 | close | 1004 | 1.00 | 1.84100 | 1.83493 | 1.85833 | 247.00 | 80723.10 |
3013 | 2004.06.07 00:26 | sell | 1005 | 1.00 | 1.84260 | 0.00000 | 0.00000 | ||
3014 | 2004.06.07 00:27 | modify | 1005 | 1.00 | 1.84260 | 1.84540 | 1.82200 | ||
3015 | 2004.06.07 01:33 | s/l | 1005 | 1.00 | 1.84540 | 1.84540 | 1.82200 | -280.00 | 80443.10 |
3016 | 2004.06.07 22:27 | sell | 1006 | 1.00 | 1.84180 | 0.00000 | 0.00000 | ||
3017 | 2004.06.07 22:28 | modify | 1006 | 1.00 | 1.84180 | 1.84510 | 1.82170 | ||
3018 | 2004.06.07 23:04 | close | 1006 | 1.00 | 1.84083 | 1.84510 | 1.82170 | 97.00 | 80540.10 |
3019 | 2004.06.08 22:09 | sell | 1007 | 1.00 | 1.83600 | 0.00000 | 0.00000 | ||
3020 | 2004.06.08 22:10 | modify | 1007 | 1.00 | 1.83600 | 1.83890 | 1.81550 | ||
3021 | 2004.06.08 22:32 | close | 1007 | 1.00 | 1.83613 | 1.83890 | 1.81550 | -13.00 | 80527.10 |
3022 | 2004.06.09 00:05 | sell | 1008 | 1.00 | 1.83820 | 0.00000 | 0.00000 | ||
3023 | 2004.06.09 00:06 | modify | 1008 | 1.00 | 1.83820 | 1.84180 | 1.81840 | ||
3024 | 2004.06.09 01:43 | s/l | 1008 | 1.00 | 1.84180 | 1.84180 | 1.81840 | -360.00 | 80167.10 |
3025 | 2004.06.09 22:41 | sell | 1009 | 1.00 | 1.83120 | 0.00000 | 0.00000 | ||
3026 | 2004.06.09 22:42 | modify | 1009 | 1.00 | 1.83120 | 1.83210 | 1.80870 | ||
3027 | 2004.06.09 23:52 | close | 1009 | 1.00 | 1.82833 | 1.83210 | 1.80870 | 287.00 | 80454.10 |
3028 | 2004.06.09 23:54 | buy | 1010 | 1.00 | 1.82763 | 0.00000 | 0.00000 | ||
3029 | 2004.06.09 23:55 | modify | 1010 | 1.00 | 1.82763 | 1.82423 | 1.84763 | ||
3030 | 2004.06.10 00:01 | close | 1010 | 1.00 | 1.82790 | 1.82423 | 1.84763 | 27.30 | 80481.40 |
3031 | 2004.06.10 22:29 | sell | 1011 | 1.00 | 1.84390 | 0.00000 | 0.00000 | ||
3032 | 2004.06.10 22:30 | modify | 1011 | 1.00 | 1.84390 | 1.84690 | 1.82350 | ||
3033 | 2004.06.10 23:12 | close | 1011 | 1.00 | 1.84203 | 1.84690 | 1.82350 | 187.00 | 80668.40 |
3034 | 2004.06.10 23:13 | buy | 1012 | 1.00 | 1.84173 | 0.00000 | 0.00000 | ||
3035 | 2004.06.10 23:14 | modify | 1012 | 1.00 | 1.84173 | 1.83913 | 1.86253 | ||
3036 | 2004.06.10 23:46 | close | 1012 | 1.00 | 1.84200 | 1.83913 | 1.86253 | 27.00 | 80695.40 |
3037 | 2004.06.11 22:37 | buy | 1013 | 1.00 | 1.81823 | 0.00000 | 0.00000 | ||
3038 | 2004.06.11 22:38 | modify | 1013 | 1.00 | 1.81823 | 1.81483 | 1.83823 | ||
3039 | 2004.06.11 22:54 | close | 1013 | 1.00 | 1.81970 | 1.81483 | 1.83823 | 147.00 | 80842.40 |
3040 | 2004.06.14 00:02 | buy | 1014 | 1.00 | 1.81713 | 0.00000 | 0.00000 | ||
3041 | 2004.06.14 00:03 | modify | 1014 | 1.00 | 1.81713 | 1.81323 | 1.83663 | ||
3042 | 2004.06.14 00:12 | close | 1014 | 1.00 | 1.81790 | 1.81323 | 1.83663 | 77.00 | 80919.40 |
3043 | 2004.06.14 00:13 | buy | 1015 | 1.00 | 1.81713 | 0.00000 | 0.00000 | ||
3044 | 2004.06.14 00:14 | modify | 1015 | 1.00 | 1.81713 | 1.81373 | 1.83713 | ||
3045 | 2004.06.14 00:19 | close | 1015 | 1.00 | 1.81850 | 1.81373 | 1.83713 | 137.00 | 81056.40 |
3046 | 2004.06.14 22:34 | buy | 1016 | 1.00 | 1.81193 | 0.00000 | 0.00000 | ||
3047 | 2004.06.14 22:35 | modify | 1016 | 1.00 | 1.81193 | 1.80803 | 1.83143 | ||
3048 | 2004.06.14 23:05 | close | 1016 | 1.00 | 1.81200 | 1.80803 | 1.83143 | 7.00 | 81063.40 |
3049 | 2004.06.14 23:28 | sell | 1017 | 1.00 | 1.81410 | 0.00000 | 0.00000 | ||
3050 | 2004.06.14 23:29 | modify | 1017 | 1.00 | 1.81410 | 1.81820 | 1.79480 | ||
3051 | 2004.06.15 01:23 | close | 1017 | 1.00 | 1.81353 | 1.81820 | 1.79480 | 54.80 | 81118.20 |
3052 | 2004.06.15 22:27 | sell | 1018 | 1.00 | 1.83270 | 0.00000 | 0.00000 | ||
3053 | 2004.06.15 22:28 | modify | 1018 | 1.00 | 1.83270 | 1.83570 | 1.81230 | ||
3054 | 2004.06.16 00:54 | close | 1018 | 1.00 | 1.83233 | 1.83570 | 1.81230 | 34.80 | 81153.00 |
3055 | 2004.06.16 22:24 | buy | 1019 | 1.00 | 1.82563 | 0.00000 | 0.00000 | ||
3056 | 2004.06.16 22:25 | modify | 1019 | 1.00 | 1.82563 | 1.82213 | 1.84553 | ||
3057 | 2004.06.16 22:35 | close | 1019 | 1.00 | 1.82680 | 1.82213 | 1.84553 | 117.00 | 81270.00 |
3058 | 2004.06.17 00:39 | buy | 1020 | 1.00 | 1.82553 | 0.00000 | 0.00000 | ||
3059 | 2004.06.17 00:40 | modify | 1020 | 1.00 | 1.82553 | 1.82223 | 1.84563 | ||
3060 | 2004.06.17 01:12 | close | 1020 | 1.00 | 1.82520 | 1.82223 | 1.84563 | -33.00 | 81237.00 |
3061 | 2004.06.17 22:55 | buy | 1021 | 1.00 | 1.83433 | 0.00000 | 0.00000 | ||
3062 | 2004.06.17 22:56 | modify | 1021 | 1.00 | 1.83433 | 1.83093 | 1.85433 | ||
3063 | 2004.06.17 23:02 | close | 1021 | 1.00 | 1.83540 | 1.83093 | 1.85433 | 107.00 | 81344.00 |
3064 | 2004.06.18 00:44 | buy | 1022 | 1.00 | 1.83333 | 0.00000 | 0.00000 | ||
3065 | 2004.06.18 00:45 | modify | 1022 | 1.00 | 1.83333 | 1.83003 | 1.85343 | ||
3066 | 2004.06.18 00:50 | close | 1022 | 1.00 | 1.83490 | 1.83003 | 1.85343 | 157.00 | 81501.00 |
3067 | 2004.06.21 00:13 | buy | 1023 | 1.00 | 1.83693 | 0.00000 | 0.00000 | ||
3068 | 2004.06.21 00:16 | modify | 1023 | 1.00 | 1.83693 | 1.83583 | 1.85923 | ||
3069 | 2004.06.21 00:17 | close | 1023 | 1.00 | 1.83920 | 1.83583 | 1.85923 | 227.00 | 81728.00 |
3070 | 2004.06.21 00:22 | buy | 1024 | 1.00 | 1.83703 | 0.00000 | 0.00000 | ||
3071 | 2004.06.21 00:23 | modify | 1024 | 1.00 | 1.83703 | 1.83543 | 1.85883 | ||
3072 | 2004.06.21 00:24 | close | 1024 | 1.00 | 1.83920 | 1.83543 | 1.85883 | 217.00 | 81945.00 |
3073 | 2004.06.22 00:58 | sell | 1025 | 1.00 | 1.83260 | 0.00000 | 0.00000 | ||
3074 | 2004.06.22 00:59 | modify | 1025 | 1.00 | 1.83260 | 1.83590 | 1.81250 | ||
3075 | 2004.06.22 01:53 | close | 1025 | 1.00 | 1.83363 | 1.83590 | 1.81250 | -103.00 | 81842.00 |
3076 | 2004.06.22 22:53 | sell | 1026 | 1.00 | 1.82040 | 0.00000 | 0.00000 | ||
3077 | 2004.06.22 22:54 | modify | 1026 | 1.00 | 1.82040 | 1.82380 | 1.80040 | ||
3078 | 2004.06.23 00:23 | close | 1026 | 1.00 | 1.82083 | 1.82380 | 1.80040 | -45.20 | 81796.80 |
3079 | 2004.06.23 22:25 | buy | 1027 | 1.00 | 1.81533 | 0.00000 | 0.00000 | ||
3080 | 2004.06.23 22:26 | modify | 1027 | 1.00 | 1.81533 | 1.81183 | 1.83523 | ||
3081 | 2004.06.24 00:51 | close | 1027 | 1.00 | 1.81730 | 1.81183 | 1.83523 | 197.30 | 81994.10 |
3082 | 2004.06.24 23:20 | sell | 1028 | 1.00 | 1.82570 | 0.00000 | 0.00000 | ||
3083 | 2004.06.24 23:21 | modify | 1028 | 1.00 | 1.82570 | 1.82910 | 1.80570 | ||
3084 | 2004.06.25 00:32 | close | 1028 | 1.00 | 1.82493 | 1.82910 | 1.80570 | 74.80 | 82068.90 |
3085 | 2004.06.25 00:42 | buy | 1029 | 1.00 | 1.82453 | 0.00000 | 0.00000 | ||
3086 | 2004.06.25 00:43 | modify | 1029 | 1.00 | 1.82453 | 1.82113 | 1.84453 | ||
3087 | 2004.06.25 03:05 | s/l | 1029 | 1.00 | 1.82113 | 1.82113 | 1.84453 | -340.00 | 81728.90 |
3088 | 2004.06.29 23:08 | buy | 1030 | 1.00 | 1.80603 | 0.00000 | 0.00000 | ||
3089 | 2004.06.29 23:09 | modify | 1030 | 1.00 | 1.80603 | 1.80263 | 1.82603 | ||
3090 | 2004.06.29 23:50 | close | 1030 | 1.00 | 1.80730 | 1.80263 | 1.82603 | 127.00 | 81855.90 |
3091 | 2004.06.30 00:59 | sell | 1031 | 1.00 | 1.80880 | 0.00000 | 0.00000 | ||
3092 | 2004.06.30 01:00 | modify | 1031 | 1.00 | 1.80880 | 1.81190 | 1.78850 | ||
3093 | 2004.06.30 01:26 | close | 1031 | 1.00 | 1.80683 | 1.81190 | 1.78850 | 197.00 | 82052.90 |
3094 | 2004.07.01 22:24 | buy | 1032 | 1.00 | 1.81903 | 0.00000 | 0.00000 | ||
3095 | 2004.07.01 22:25 | modify | 1032 | 1.00 | 1.81903 | 1.81563 | 1.83903 | ||
3096 | 2004.07.01 23:32 | close | 1032 | 1.00 | 1.82050 | 1.81563 | 1.83903 | 147.00 | 82199.90 |
3097 | 2004.07.02 22:47 | buy | 1033 | 1.00 | 1.83193 | 0.00000 | 0.00000 | ||
3098 | 2004.07.02 22:48 | modify | 1033 | 1.00 | 1.83193 | 1.82853 | 1.85193 | ||
3099 | 2004.07.05 01:21 | close | 1033 | 1.00 | 1.83370 | 1.82853 | 1.85193 | 177.10 | 82377.00 |
3100 | 2004.07.05 22:07 | buy | 1034 | 1.00 | 1.82863 | 0.00000 | 0.00000 | ||
3101 | 2004.07.05 22:09 | modify | 1034 | 1.00 | 1.82863 | 1.82573 | 1.84913 | ||
3102 | 2004.07.05 23:01 | close | 1034 | 1.00 | 1.82990 | 1.82573 | 1.84913 | 127.00 | 82504.00 |
3103 | 2004.07.05 23:58 | buy | 1035 | 1.00 | 1.82803 | 0.00000 | 0.00000 | ||
3104 | 2004.07.05 23:59 | modify | 1035 | 1.00 | 1.82803 | 1.82483 | 1.84823 | ||
3105 | 2004.07.06 00:39 | close | 1035 | 1.00 | 1.82950 | 1.82483 | 1.84823 | 147.10 | 82651.10 |
3106 | 2004.07.06 00:53 | sell | 1036 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
3107 | 2004.07.06 00:54 | modify | 1036 | 1.00 | 1.83070 | 1.83390 | 1.81050 | ||
3108 | 2004.07.06 02:18 | close | 1036 | 1.00 | 1.83043 | 1.83390 | 1.81050 | 27.00 | 82678.10 |
3109 | 2004.07.07 22:56 | sell | 1037 | 1.00 | 1.85600 | 0.00000 | 0.00000 | ||
3110 | 2004.07.07 22:58 | modify | 1037 | 1.00 | 1.85600 | 1.85900 | 1.83560 | ||
3111 | 2004.07.07 23:44 | close | 1037 | 1.00 | 1.85463 | 1.85900 | 1.83560 | 137.00 | 82815.10 |
3112 | 2004.07.09 22:01 | sell | 1038 | 1.00 | 1.86040 | 0.00000 | 0.00000 | ||
3113 | 2004.07.09 22:02 | modify | 1038 | 1.00 | 1.86040 | 1.86480 | 1.84140 | ||
3114 | 2004.07.12 02:25 | close | 1038 | 1.00 | 1.86083 | 1.86480 | 1.84140 | -45.20 | 82769.90 |
3115 | 2004.07.12 22:32 | buy | 1039 | 1.00 | 1.86303 | 0.00000 | 0.00000 | ||
3116 | 2004.07.12 22:33 | modify | 1039 | 1.00 | 1.86303 | 1.85913 | 1.88253 | ||
3117 | 2004.07.12 23:30 | close | 1039 | 1.00 | 1.86210 | 1.85913 | 1.88253 | -93.00 | 82676.90 |
3118 | 2004.07.14 22:11 | sell | 1040 | 1.00 | 1.85710 | 0.00000 | 0.00000 | ||
3119 | 2004.07.14 22:12 | modify | 1040 | 1.00 | 1.85710 | 1.86040 | 1.83700 | ||
3120 | 2004.07.14 22:53 | close | 1040 | 1.00 | 1.85563 | 1.86040 | 1.83700 | 147.00 | 82823.90 |
3121 | 2004.07.22 23:08 | sell | 1041 | 1.00 | 1.84450 | 0.00000 | 0.00000 | ||
3122 | 2004.07.22 23:09 | modify | 1041 | 1.00 | 1.84450 | 1.84790 | 1.82450 | ||
3123 | 2004.07.23 01:46 | close | 1041 | 1.00 | 1.84393 | 1.84790 | 1.82450 | 54.80 | 82878.70 |
3124 | 2004.07.26 22:22 | buy | 1042 | 1.00 | 1.84013 | 0.00000 | 0.00000 | ||
3125 | 2004.07.26 22:23 | modify | 1042 | 1.00 | 1.84013 | 1.83673 | 1.86013 | ||
3126 | 2004.07.26 23:05 | close | 1042 | 1.00 | 1.84100 | 1.83673 | 1.86013 | 87.00 | 82965.70 |
3127 | 2004.07.26 23:40 | sell | 1043 | 1.00 | 1.84160 | 0.00000 | 0.00000 | ||
3128 | 2004.07.26 23:41 | modify | 1043 | 1.00 | 1.84160 | 1.84500 | 1.82160 | ||
3129 | 2004.07.27 00:07 | close | 1043 | 1.00 | 1.84063 | 1.84500 | 1.82160 | 94.80 | 83060.50 |
3130 | 2004.07.28 00:04 | sell | 1044 | 1.00 | 1.82240 | 0.00000 | 0.00000 | ||
3131 | 2004.07.28 00:05 | modify | 1044 | 1.00 | 1.82240 | 1.82580 | 1.80240 | ||
3132 | 2004.07.28 01:13 | close | 1044 | 1.00 | 1.82183 | 1.82580 | 1.80240 | 57.00 | 83117.50 |
3133 | 2004.07.29 00:49 | buy | 1045 | 1.00 | 1.82273 | 0.00000 | 0.00000 | ||
3134 | 2004.07.29 00:50 | modify | 1045 | 1.00 | 1.82273 | 1.81943 | 1.84283 | ||
3135 | 2004.07.29 01:05 | close | 1045 | 1.00 | 1.82330 | 1.81943 | 1.84283 | 57.00 | 83174.50 |
3136 | 2004.07.29 22:41 | buy | 1046 | 1.00 | 1.81503 | 0.00000 | 0.00000 | ||
3137 | 2004.07.29 22:42 | modify | 1046 | 1.00 | 1.81503 | 1.81193 | 1.83533 | ||
3138 | 2004.07.29 23:02 | close | 1046 | 1.00 | 1.81750 | 1.81193 | 1.83533 | 247.00 | 83421.50 |
3139 | 2004.07.29 23:03 | sell | 1047 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
3140 | 2004.07.29 23:04 | modify | 1047 | 1.00 | 1.81760 | 1.82110 | 1.79770 | ||
3141 | 2004.07.30 02:06 | close | 1047 | 1.00 | 1.81723 | 1.82110 | 1.79770 | 34.80 | 83456.30 |
3142 | 2004.07.30 22:49 | buy | 1048 | 1.00 | 1.81993 | 0.00000 | 0.00000 | ||
3143 | 2004.07.30 22:50 | modify | 1048 | 1.00 | 1.81993 | 1.81633 | 1.83973 | ||
3144 | 2004.08.02 00:00 | close | 1048 | 1.00 | 1.82290 | 1.81633 | 1.83973 | 297.10 | 83753.40 |
3145 | 2004.08.02 00:00 | sell | 1049 | 1.00 | 1.82290 | 0.00000 | 0.00000 | ||
3146 | 2004.08.02 00:01 | modify | 1049 | 1.00 | 1.82290 | 1.82650 | 1.80310 | ||
3147 | 2004.08.02 02:03 | close | 1049 | 1.00 | 1.82203 | 1.82650 | 1.80310 | 87.00 | 83840.40 |
3148 | 2004.08.02 23:59 | buy | 1050 | 1.00 | 1.82433 | 0.00000 | 0.00000 | ||
3149 | 2004.08.03 00:00 | modify | 1050 | 1.00 | 1.82433 | 1.82093 | 1.84433 | ||
3150 | 2004.08.03 00:14 | close | 1050 | 1.00 | 1.82410 | 1.82093 | 1.84433 | -22.90 | 83817.50 |
3151 | 2004.08.03 22:54 | sell | 1051 | 1.00 | 1.82610 | 0.00000 | 0.00000 | ||
3152 | 2004.08.03 22:55 | modify | 1051 | 1.00 | 1.82610 | 1.82920 | 1.80580 | ||
3153 | 2004.08.03 23:43 | close | 1051 | 1.00 | 1.82403 | 1.82920 | 1.80580 | 207.00 | 84024.50 |
3154 | 2004.08.06 22:23 | sell | 1052 | 1.00 | 1.84200 | 0.00000 | 0.00000 | ||
3155 | 2004.08.06 22:24 | modify | 1052 | 1.00 | 1.84200 | 1.84550 | 1.82210 | ||
3156 | 2004.08.06 22:45 | close | 1052 | 1.00 | 1.84133 | 1.84550 | 1.82210 | 67.00 | 84091.50 |
3157 | 2004.08.09 00:00 | sell | 1053 | 1.00 | 1.84320 | 0.00000 | 0.00000 | ||
3158 | 2004.08.09 00:01 | modify | 1053 | 1.00 | 1.84320 | 1.84660 | 1.82320 | ||
3159 | 2004.08.09 00:15 | close | 1053 | 1.00 | 1.84263 | 1.84660 | 1.82320 | 57.00 | 84148.50 |
3160 | 2004.08.11 22:29 | sell | 1054 | 1.00 | 1.83000 | 0.00000 | 0.00000 | ||
3161 | 2004.08.11 22:30 | modify | 1054 | 1.00 | 1.83000 | 1.83370 | 1.81030 | ||
3162 | 2004.08.11 23:39 | close | 1054 | 1.00 | 1.82953 | 1.83370 | 1.81030 | 47.00 | 84195.50 |
3163 | 2004.08.12 00:31 | sell | 1055 | 1.00 | 1.83120 | 0.00000 | 0.00000 | ||
3164 | 2004.08.12 00:32 | modify | 1055 | 1.00 | 1.83120 | 1.83430 | 1.81090 | ||
3165 | 2004.08.12 02:16 | close | 1055 | 1.00 | 1.83143 | 1.83430 | 1.81090 | -23.00 | 84172.50 |
3166 | 2004.08.13 00:26 | buy | 1056 | 1.00 | 1.82133 | 0.00000 | 0.00000 | ||
3167 | 2004.08.13 00:27 | modify | 1056 | 1.00 | 1.82133 | 1.81843 | 1.84183 | ||
3168 | 2004.08.13 00:30 | close | 1056 | 1.00 | 1.82190 | 1.81843 | 1.84183 | 57.00 | 84229.50 |
3169 | 2004.08.13 22:23 | sell | 1057 | 1.00 | 1.84320 | 0.00000 | 0.00000 | ||
3170 | 2004.08.13 22:24 | modify | 1057 | 1.00 | 1.84320 | 1.84690 | 1.82350 | ||
3171 | 2004.08.16 00:55 | close | 1057 | 1.00 | 1.84353 | 1.84690 | 1.82350 | -35.20 | 84194.30 |
3172 | 2004.08.19 23:02 | sell | 1058 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
3173 | 2004.08.19 23:03 | modify | 1058 | 1.00 | 1.83340 | 1.83590 | 1.81250 | ||
3174 | 2004.08.19 23:27 | close | 1058 | 1.00 | 1.83193 | 1.83590 | 1.81250 | 147.00 | 84341.30 |
3175 | 2004.08.19 23:39 | buy | 1059 | 1.00 | 1.83103 | 0.00000 | 0.00000 | ||
3176 | 2004.08.19 23:40 | modify | 1059 | 1.00 | 1.83103 | 1.82763 | 1.85103 | ||
3177 | 2004.08.19 23:42 | close | 1059 | 1.00 | 1.83190 | 1.82763 | 1.85103 | 87.00 | 84428.30 |
3178 | 2004.08.20 22:22 | buy | 1060 | 1.00 | 1.81593 | 0.00000 | 0.00000 | ||
3179 | 2004.08.20 22:23 | modify | 1060 | 1.00 | 1.81593 | 1.81283 | 1.83623 | ||
3180 | 2004.08.20 22:29 | close | 1060 | 1.00 | 1.81670 | 1.81283 | 1.83623 | 77.00 | 84505.30 |
3181 | 2004.08.20 22:59 | sell | 1061 | 1.00 | 1.81920 | 0.00000 | 0.00000 | ||
3182 | 2004.08.23 00:00 | modify | 1061 | 1.00 | 1.81920 | 1.82280 | 1.79940 | ||
3183 | 2004.08.23 00:21 | close | 1061 | 1.00 | 1.81843 | 1.82280 | 1.79940 | 74.80 | 84580.10 |
3184 | 2004.08.24 00:53 | sell | 1062 | 1.00 | 1.80890 | 0.00000 | 0.00000 | ||
3185 | 2004.08.24 00:54 | modify | 1062 | 1.00 | 1.80890 | 1.81210 | 1.78870 | ||
3186 | 2004.08.24 02:34 | close | 1062 | 1.00 | 1.80663 | 1.81210 | 1.78870 | 227.00 | 84807.10 |
3187 | 2004.09.01 00:07 | sell | 1063 | 1.00 | 1.80390 | 0.00000 | 0.00000 | ||
3188 | 2004.09.01 00:08 | modify | 1063 | 1.00 | 1.80390 | 1.80580 | 1.78240 | ||
3189 | 2004.09.01 01:04 | close | 1063 | 1.00 | 1.80173 | 1.80580 | 1.78240 | 217.00 | 85024.10 |
3190 | 2004.09.01 23:28 | sell | 1064 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
3191 | 2004.09.01 23:29 | modify | 1064 | 1.00 | 1.79420 | 1.79700 | 1.77360 | ||
3192 | 2004.09.01 23:55 | close | 1064 | 1.00 | 1.79323 | 1.79700 | 1.77360 | 97.00 | 85121.10 |
3193 | 2004.09.02 22:56 | sell | 1065 | 1.00 | 1.79040 | 0.00000 | 0.00000 | ||
3194 | 2004.09.02 22:58 | modify | 1065 | 1.00 | 1.79040 | 1.79380 | 1.77040 | ||
3195 | 2004.09.02 23:56 | close | 1065 | 1.00 | 1.78853 | 1.79380 | 1.77040 | 187.00 | 85308.10 |
3196 | 2004.09.03 22:28 | sell | 1066 | 1.00 | 1.77610 | 0.00000 | 0.00000 | ||
3197 | 2004.09.03 22:30 | modify | 1066 | 1.00 | 1.77610 | 1.77950 | 1.75610 | ||
3198 | 2004.09.06 00:08 | close | 1066 | 1.00 | 1.77463 | 1.77950 | 1.75610 | 144.80 | 85452.90 |
3199 | 2004.09.07 23:29 | sell | 1067 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
3200 | 2004.09.07 23:30 | modify | 1067 | 1.00 | 1.77400 | 1.77760 | 1.75420 | ||
3201 | 2004.09.07 23:35 | close | 1067 | 1.00 | 1.77233 | 1.77760 | 1.75420 | 167.00 | 85619.90 |
3202 | 2004.09.08 00:56 | sell | 1068 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
3203 | 2004.09.08 00:57 | modify | 1068 | 1.00 | 1.77460 | 1.77820 | 1.75480 | ||
3204 | 2004.09.08 04:11 | close | 1068 | 1.00 | 1.77613 | 1.77820 | 1.75480 | -153.00 | 85466.90 |
3205 | 2004.09.09 00:49 | sell | 1069 | 1.00 | 1.78720 | 0.00000 | 0.00000 | ||
3206 | 2004.09.09 00:50 | modify | 1069 | 1.00 | 1.78720 | 1.79040 | 1.76700 | ||
3207 | 2004.09.09 02:10 | close | 1069 | 1.00 | 1.78643 | 1.79040 | 1.76700 | 77.00 | 85543.90 |
3208 | 2004.09.09 22:18 | buy | 1070 | 1.00 | 1.78263 | 0.00000 | 0.00000 | ||
3209 | 2004.09.09 22:19 | modify | 1070 | 1.00 | 1.78263 | 1.77923 | 1.80263 | ||
3210 | 2004.09.09 22:52 | close | 1070 | 1.00 | 1.78410 | 1.77923 | 1.80263 | 147.00 | 85690.90 |
3211 | 2004.09.09 22:57 | sell | 1071 | 1.00 | 1.78550 | 0.00000 | 0.00000 | ||
3212 | 2004.09.09 22:58 | modify | 1071 | 1.00 | 1.78550 | 1.78900 | 1.76560 | ||
3213 | 2004.09.09 23:47 | close | 1071 | 1.00 | 1.78893 | 1.78900 | 1.76560 | -343.00 | 85347.90 |
3214 | 2004.09.13 00:00 | sell | 1072 | 1.00 | 1.79830 | 0.00000 | 0.00000 | ||
3215 | 2004.09.13 00:01 | modify | 1072 | 1.00 | 1.79830 | 1.80160 | 1.77820 | ||
3216 | 2004.09.13 01:24 | close | 1072 | 1.00 | 1.79743 | 1.80160 | 1.77820 | 87.00 | 85434.90 |
3217 | 2004.09.14 22:23 | buy | 1073 | 1.00 | 1.79573 | 0.00000 | 0.00000 | ||
3218 | 2004.09.14 22:24 | modify | 1073 | 1.00 | 1.79573 | 1.79213 | 1.81553 | ||
3219 | 2004.09.14 22:55 | close | 1073 | 1.00 | 1.79750 | 1.79213 | 1.81553 | 177.00 | 85611.90 |
3220 | 2004.09.16 00:33 | sell | 1074 | 1.00 | 1.77750 | 0.00000 | 0.00000 | ||
3221 | 2004.09.16 00:34 | modify | 1074 | 1.00 | 1.77750 | 1.78050 | 1.75710 | ||
3222 | 2004.09.16 03:13 | close | 1074 | 1.00 | 1.77693 | 1.78050 | 1.75710 | 57.00 | 85668.90 |
3223 | 2004.09.16 22:53 | buy | 1075 | 1.00 | 1.79283 | 0.00000 | 0.00000 | ||
3224 | 2004.09.16 22:54 | modify | 1075 | 1.00 | 1.79283 | 1.78933 | 1.81273 | ||
3225 | 2004.09.17 01:11 | close | 1075 | 1.00 | 1.79360 | 1.78933 | 1.81273 | 77.10 | 85746.00 |
3226 | 2004.09.20 00:00 | buy | 1076 | 1.00 | 1.79193 | 0.00000 | 0.00000 | ||
3227 | 2004.09.20 00:02 | modify | 1076 | 1.00 | 1.79193 | 1.78853 | 1.81193 | ||
3228 | 2004.09.20 03:01 | close | 1076 | 1.00 | 1.79040 | 1.78853 | 1.81193 | -153.00 | 85593.00 |
3229 | 2004.09.22 22:22 | sell | 1077 | 1.00 | 1.79360 | 0.00000 | 0.00000 | ||
3230 | 2004.09.22 22:23 | modify | 1077 | 1.00 | 1.79360 | 1.79700 | 1.77360 | ||
3231 | 2004.09.22 23:37 | close | 1077 | 1.00 | 1.79293 | 1.79700 | 1.77360 | 67.00 | 85660.00 |
3232 | 2004.09.23 22:29 | buy | 1078 | 1.00 | 1.79613 | 0.00000 | 0.00000 | ||
3233 | 2004.09.23 22:30 | modify | 1078 | 1.00 | 1.79613 | 1.79203 | 1.81543 | ||
3234 | 2004.09.23 23:14 | close | 1078 | 1.00 | 1.79650 | 1.79203 | 1.81543 | 37.00 | 85697.00 |
3235 | 2004.09.24 00:56 | sell | 1079 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
3236 | 2004.09.24 00:57 | modify | 1079 | 1.00 | 1.79740 | 1.80010 | 1.77670 | ||
3237 | 2004.09.24 02:10 | close | 1079 | 1.00 | 1.79713 | 1.80010 | 1.77670 | 27.00 | 85724.00 |
3238 | 2004.09.24 22:26 | sell | 1080 | 1.00 | 1.80470 | 0.00000 | 0.00000 | ||
3239 | 2004.09.24 22:27 | modify | 1080 | 1.00 | 1.80470 | 1.80830 | 1.78490 | ||
3240 | 2004.09.27 01:19 | close | 1080 | 1.00 | 1.80503 | 1.80830 | 1.78490 | -35.20 | 85688.80 |
3241 | 2004.09.27 23:13 | sell | 1081 | 1.00 | 1.80980 | 0.00000 | 0.00000 | ||
3242 | 2004.09.27 23:14 | modify | 1081 | 1.00 | 1.80980 | 1.81280 | 1.78940 | ||
3243 | 2004.09.27 23:36 | close | 1081 | 1.00 | 1.80893 | 1.81280 | 1.78940 | 87.00 | 85775.80 |
3244 | 2004.09.28 00:47 | sell | 1082 | 1.00 | 1.81060 | 0.00000 | 0.00000 | ||
3245 | 2004.09.28 00:48 | modify | 1082 | 1.00 | 1.81060 | 1.81450 | 1.79110 | ||
3246 | 2004.09.28 02:03 | close | 1082 | 1.00 | 1.81103 | 1.81450 | 1.79110 | -43.00 | 85732.80 |
3247 | 2004.10.06 22:26 | sell | 1083 | 1.00 | 1.77700 | 0.00000 | 0.00000 | ||
3248 | 2004.10.06 22:27 | modify | 1083 | 1.00 | 1.77700 | 1.78060 | 1.75720 | ||
3249 | 2004.10.06 22:50 | s/l | 1083 | 1.00 | 1.78060 | 1.78060 | 1.75720 | -360.00 | 85372.80 |
3250 | 2004.10.06 22:50 | sell | 1084 | 1.00 | 1.78010 | 0.00000 | 0.00000 | ||
3251 | 2004.10.06 22:51 | modify | 1084 | 1.00 | 1.78010 | 1.78350 | 1.76010 | ||
3252 | 2004.10.07 00:05 | close | 1084 | 1.00 | 1.77913 | 1.78350 | 1.76010 | 90.40 | 85463.20 |
3253 | 2004.10.13 23:27 | buy | 1085 | 1.00 | 1.79293 | 0.00000 | 0.00000 | ||
3254 | 2004.10.13 23:28 | modify | 1085 | 1.00 | 1.79293 | 1.78963 | 1.81303 | ||
3255 | 2004.10.14 01:18 | close | 1085 | 1.00 | 1.79320 | 1.78963 | 1.81303 | 27.30 | 85490.50 |
3256 | 2004.10.18 22:02 | buy | 1086 | 1.00 | 1.79843 | 0.00000 | 0.00000 | ||
3257 | 2004.10.18 22:03 | modify | 1086 | 1.00 | 1.79843 | 1.79503 | 1.81843 | ||
3258 | 2004.10.19 03:11 | s/l | 1086 | 1.00 | 1.79503 | 1.79503 | 1.81843 | -339.90 | 85150.60 |
3259 | 2004.10.20 23:10 | buy | 1087 | 1.00 | 1.81633 | 0.00000 | 0.00000 | ||
3260 | 2004.10.20 23:11 | modify | 1087 | 1.00 | 1.81633 | 1.81303 | 1.83643 | ||
3261 | 2004.10.20 23:25 | close | 1087 | 1.00 | 1.81720 | 1.81303 | 1.83643 | 87.00 | 85237.60 |
3262 | 2004.10.21 23:04 | buy | 1088 | 1.00 | 1.82643 | 0.00000 | 0.00000 | ||
3263 | 2004.10.21 23:05 | modify | 1088 | 1.00 | 1.82643 | 1.82303 | 1.84643 | ||
3264 | 2004.10.21 23:14 | close | 1088 | 1.00 | 1.82750 | 1.82303 | 1.84643 | 107.00 | 85344.60 |
3265 | 2004.10.25 00:01 | sell | 1089 | 1.00 | 1.83000 | 0.00000 | 0.00000 | ||
3266 | 2004.10.25 00:03 | modify | 1089 | 1.00 | 1.83000 | 1.83330 | 1.80990 | ||
3267 | 2004.10.25 00:25 | close | 1089 | 1.00 | 1.82983 | 1.83330 | 1.80990 | 17.00 | 85361.60 |
3268 | 2004.10.25 23:22 | sell | 1090 | 1.00 | 1.84220 | 0.00000 | 0.00000 | ||
3269 | 2004.10.25 23:25 | modify | 1090 | 1.00 | 1.84220 | 1.84470 | 1.82130 | ||
3270 | 2004.10.25 23:54 | close | 1090 | 1.00 | 1.84133 | 1.84470 | 1.82130 | 87.00 | 85448.60 |
3271 | 2004.10.27 00:36 | sell | 1091 | 1.00 | 1.83520 | 0.00000 | 0.00000 | ||
3272 | 2004.10.27 00:37 | modify | 1091 | 1.00 | 1.83520 | 1.83820 | 1.81480 | ||
3273 | 2004.10.27 01:26 | close | 1091 | 1.00 | 1.83483 | 1.83820 | 1.81480 | 37.00 | 85485.60 |
3274 | 2004.10.27 23:53 | buy | 1092 | 1.00 | 1.82523 | 0.00000 | 0.00000 | ||
3275 | 2004.10.27 23:54 | modify | 1092 | 1.00 | 1.82523 | 1.82223 | 1.84563 | ||
3276 | 2004.10.28 00:04 | close | 1092 | 1.00 | 1.82700 | 1.82223 | 1.84563 | 177.30 | 85662.90 |
3277 | 2004.11.01 00:00 | sell | 1093 | 1.00 | 1.83900 | 0.00000 | 0.00000 | ||
3278 | 2004.11.01 00:01 | modify | 1093 | 1.00 | 1.83900 | 1.84220 | 1.81880 | ||
3279 | 2004.11.01 01:08 | close | 1093 | 1.00 | 1.83953 | 1.84220 | 1.81880 | -53.00 | 85609.90 |
3280 | 2004.11.01 22:10 | sell | 1094 | 1.00 | 1.83400 | 0.00000 | 0.00000 | ||
3281 | 2004.11.01 22:11 | modify | 1094 | 1.00 | 1.83400 | 1.83740 | 1.81400 | ||
3282 | 2004.11.01 23:41 | close | 1094 | 1.00 | 1.83363 | 1.83740 | 1.81400 | 37.00 | 85646.90 |
3283 | 2004.11.02 22:59 | sell | 1095 | 1.00 | 1.84090 | 0.00000 | 0.00000 | ||
3284 | 2004.11.02 23:00 | modify | 1095 | 1.00 | 1.84090 | 1.84420 | 1.82080 | ||
3285 | 2004.11.03 00:16 | close | 1095 | 1.00 | 1.84053 | 1.84420 | 1.82080 | 34.80 | 85681.70 |
3286 | 2004.11.03 00:19 | buy | 1096 | 1.00 | 1.83993 | 0.00000 | 0.00000 | ||
3287 | 2004.11.03 00:20 | modify | 1096 | 1.00 | 1.83993 | 1.83653 | 1.85993 | ||
3288 | 2004.11.03 01:24 | close | 1096 | 1.00 | 1.84030 | 1.83653 | 1.85993 | 37.00 | 85718.70 |
3289 | 2004.11.08 00:12 | sell | 1097 | 1.00 | 1.85710 | 0.00000 | 0.00000 | ||
3290 | 2004.11.08 00:13 | modify | 1097 | 1.00 | 1.85710 | 1.86030 | 1.83690 | ||
3291 | 2004.11.08 01:13 | close | 1097 | 1.00 | 1.85433 | 1.86030 | 1.83690 | 277.00 | 85995.70 |
3292 | 2004.11.12 00:14 | sell | 1098 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
3293 | 2004.11.12 00:15 | modify | 1098 | 1.00 | 1.84380 | 1.84720 | 1.82380 | ||
3294 | 2004.11.12 00:41 | close | 1098 | 1.00 | 1.84343 | 1.84720 | 1.82380 | 37.00 | 86032.70 |
3295 | 2004.11.12 22:12 | buy | 1099 | 1.00 | 1.85603 | 0.00000 | 0.00000 | ||
3296 | 2004.11.12 22:13 | modify | 1099 | 1.00 | 1.85603 | 1.85283 | 1.87623 | ||
3297 | 2004.11.15 00:56 | close | 1099 | 1.00 | 1.85640 | 1.85283 | 1.87623 | 37.10 | 86069.80 |
3298 | 2004.11.15 23:06 | sell | 1100 | 1.00 | 1.84750 | 0.00000 | 0.00000 | ||
3299 | 2004.11.15 23:07 | modify | 1100 | 1.00 | 1.84750 | 1.85040 | 1.82700 | ||
3300 | 2004.11.16 00:19 | close | 1100 | 1.00 | 1.84743 | 1.85040 | 1.82700 | 4.80 | 86074.60 |
3301 | 2004.11.17 22:16 | sell | 1101 | 1.00 | 1.85990 | 0.00000 | 0.00000 | ||
3302 | 2004.11.17 22:17 | modify | 1101 | 1.00 | 1.85990 | 1.86330 | 1.83990 | ||
3303 | 2004.11.17 23:40 | close | 1101 | 1.00 | 1.85943 | 1.86330 | 1.83990 | 47.00 | 86121.60 |
3304 | 2004.11.18 22:05 | buy | 1102 | 1.00 | 1.85023 | 0.00000 | 0.00000 | ||
3305 | 2004.11.18 22:06 | modify | 1102 | 1.00 | 1.85023 | 1.84593 | 1.86933 | ||
3306 | 2004.11.18 22:35 | close | 1102 | 1.00 | 1.85080 | 1.84593 | 1.86933 | 57.00 | 86178.60 |
3307 | 2004.11.23 22:42 | sell | 1103 | 1.00 | 1.86820 | 0.00000 | 0.00000 | ||
3308 | 2004.11.23 22:43 | modify | 1103 | 1.00 | 1.86820 | 1.87170 | 1.84830 | ||
3309 | 2004.11.24 00:13 | close | 1103 | 1.00 | 1.86783 | 1.87170 | 1.84830 | 34.80 | 86213.40 |
3310 | 2004.11.24 22:56 | sell | 1104 | 1.00 | 1.88150 | 0.00000 | 0.00000 | ||
3311 | 2004.11.24 22:57 | modify | 1104 | 1.00 | 1.88150 | 1.88470 | 1.86130 | ||
3312 | 2004.11.25 00:42 | close | 1104 | 1.00 | 1.88053 | 1.88470 | 1.86130 | 90.40 | 86303.80 |
3313 | 2004.11.25 22:53 | sell | 1105 | 1.00 | 1.89140 | 0.00000 | 0.00000 | ||
3314 | 2004.11.25 22:54 | modify | 1105 | 1.00 | 1.89140 | 1.89530 | 1.87190 | ||
3315 | 2004.11.26 00:02 | close | 1105 | 1.00 | 1.89223 | 1.89530 | 1.87190 | -85.20 | 86218.60 |
3316 | 2004.11.29 00:00 | buy | 1106 | 1.00 | 1.89163 | 0.00000 | 0.00000 | ||
3317 | 2004.11.29 00:01 | modify | 1106 | 1.00 | 1.89163 | 1.88833 | 1.91173 | ||
3318 | 2004.11.29 01:39 | close | 1106 | 1.00 | 1.89280 | 1.88833 | 1.91173 | 117.00 | 86335.60 |
3319 | 2004.11.29 22:07 | buy | 1107 | 1.00 | 1.89273 | 0.00000 | 0.00000 | ||
3320 | 2004.11.29 22:08 | modify | 1107 | 1.00 | 1.89273 | 1.88933 | 1.91273 | ||
3321 | 2004.11.30 00:00 | close | 1107 | 1.00 | 1.89370 | 1.88933 | 1.91273 | 97.10 | 86432.70 |
3322 | 2004.11.30 00:53 | buy | 1108 | 1.00 | 1.89183 | 0.00000 | 0.00000 | ||
3323 | 2004.11.30 00:54 | modify | 1108 | 1.00 | 1.89183 | 1.88823 | 1.91163 | ||
3324 | 2004.11.30 02:16 | s/l | 1108 | 1.00 | 1.88823 | 1.88823 | 1.91163 | -360.00 | 86072.70 |
3325 | 2004.11.30 22:58 | buy | 1109 | 1.00 | 1.90913 | 0.00000 | 0.00000 | ||
3326 | 2004.11.30 22:59 | modify | 1109 | 1.00 | 1.90913 | 1.90573 | 1.92913 | ||
3327 | 2004.12.01 00:10 | close | 1109 | 1.00 | 1.91000 | 1.90573 | 1.92913 | 87.10 | 86159.80 |
3328 | 2004.12.01 22:20 | sell | 1110 | 1.00 | 1.93360 | 0.00000 | 0.00000 | ||
3329 | 2004.12.01 22:21 | modify | 1110 | 1.00 | 1.93360 | 1.93830 | 1.91490 | ||
3330 | 2004.12.01 22:38 | close | 1110 | 1.00 | 1.93423 | 1.93830 | 1.91490 | -63.00 | 86096.80 |
3331 | 2004.12.02 00:29 | buy | 1111 | 1.00 | 1.93253 | 0.00000 | 0.00000 | ||
3332 | 2004.12.02 00:30 | modify | 1111 | 1.00 | 1.93253 | 1.92913 | 1.95253 | ||
3333 | 2004.12.02 00:37 | close | 1111 | 1.00 | 1.93310 | 1.92913 | 1.95253 | 57.00 | 86153.80 |
3334 | 2004.12.03 22:06 | sell | 1112 | 1.00 | 1.94390 | 0.00000 | 0.00000 | ||
3335 | 2004.12.03 22:10 | modify | 1112 | 1.00 | 1.94390 | 1.94720 | 1.92380 | ||
3336 | 2004.12.06 00:00 | close | 1112 | 1.00 | 1.94253 | 1.94720 | 1.92380 | 134.80 | 86288.60 |
3337 | 2004.12.07 00:07 | buy | 1113 | 1.00 | 1.93693 | 0.00000 | 0.00000 | ||
3338 | 2004.12.07 00:08 | modify | 1113 | 1.00 | 1.93693 | 1.93343 | 1.95683 | ||
3339 | 2004.12.07 01:16 | close | 1113 | 1.00 | 1.93720 | 1.93343 | 1.95683 | 27.00 | 86315.60 |
3340 | 2004.12.08 23:22 | sell | 1114 | 1.00 | 1.93660 | 0.00000 | 0.00000 | ||
3341 | 2004.12.08 23:23 | modify | 1114 | 1.00 | 1.93660 | 1.93990 | 1.91650 | ||
3342 | 2004.12.09 00:34 | close | 1114 | 1.00 | 1.93703 | 1.93990 | 1.91650 | -49.60 | 86266.00 |
3343 | 2004.12.09 00:35 | buy | 1115 | 1.00 | 1.93603 | 0.00000 | 0.00000 | ||
3344 | 2004.12.09 00:36 | modify | 1115 | 1.00 | 1.93603 | 1.93283 | 1.95623 | ||
3345 | 2004.12.09 03:40 | s/l | 1115 | 1.00 | 1.93283 | 1.93283 | 1.95623 | -320.00 | 85946.00 |
3346 | 2004.12.09 22:23 | buy | 1116 | 1.00 | 1.92523 | 0.00000 | 0.00000 | ||
3347 | 2004.12.09 22:24 | modify | 1116 | 1.00 | 1.92523 | 1.92123 | 1.94463 | ||
3348 | 2004.12.09 23:54 | close | 1116 | 1.00 | 1.92530 | 1.92123 | 1.94463 | 7.00 | 85953.00 |
3349 | 2004.12.10 00:55 | buy | 1117 | 1.00 | 1.92343 | 0.00000 | 0.00000 | ||
3350 | 2004.12.10 00:56 | modify | 1117 | 1.00 | 1.92343 | 1.92023 | 1.94363 | ||
3351 | 2004.12.10 01:10 | s/l | 1117 | 1.00 | 1.92023 | 1.92023 | 1.94363 | -320.00 | 85633.00 |
3352 | 2004.12.13 00:03 | buy | 1118 | 1.00 | 1.90963 | 0.00000 | 0.00000 | ||
3353 | 2004.12.13 00:04 | modify | 1118 | 1.00 | 1.90963 | 1.90633 | 1.92973 | ||
3354 | 2004.12.13 01:29 | close | 1118 | 1.00 | 1.91240 | 1.90633 | 1.92973 | 277.00 | 85910.00 |
3355 | 2004.12.14 23:01 | buy | 1119 | 1.00 | 1.92703 | 0.00000 | 0.00000 | ||
3356 | 2004.12.14 23:02 | modify | 1119 | 1.00 | 1.92703 | 1.92383 | 1.94723 | ||
3357 | 2004.12.14 23:19 | close | 1119 | 1.00 | 1.92720 | 1.92383 | 1.94723 | 17.00 | 85927.00 |
3358 | 2004.12.16 22:38 | sell | 1120 | 1.00 | 1.93250 | 0.00000 | 0.00000 | ||
3359 | 2004.12.16 22:39 | modify | 1120 | 1.00 | 1.93250 | 1.93730 | 1.91390 | ||
3360 | 2004.12.17 00:58 | close | 1120 | 1.00 | 1.93083 | 1.93730 | 1.91390 | 164.80 | 86091.80 |
3361 | 2004.12.20 00:00 | sell | 1121 | 1.00 | 1.94380 | 0.00000 | 0.00000 | ||
3362 | 2004.12.20 00:01 | modify | 1121 | 1.00 | 1.94380 | 1.94730 | 1.92390 | ||
3363 | 2004.12.20 01:11 | close | 1121 | 1.00 | 1.94073 | 1.94730 | 1.92390 | 307.00 | 86398.80 |
3364 | 2004.12.20 23:14 | sell | 1122 | 1.00 | 1.94750 | 0.00000 | 0.00000 | ||
3365 | 2004.12.20 23:15 | modify | 1122 | 1.00 | 1.94750 | 1.95160 | 1.92820 | ||
3366 | 2004.12.21 00:56 | close | 1122 | 1.00 | 1.94663 | 1.95160 | 1.92820 | 84.80 | 86483.60 |
3367 | 2004.12.22 22:39 | sell | 1123 | 1.00 | 1.91580 | 0.00000 | 0.00000 | ||
3368 | 2004.12.22 22:40 | modify | 1123 | 1.00 | 1.91580 | 1.91900 | 1.89560 | ||
3369 | 2004.12.22 23:50 | close | 1123 | 1.00 | 1.91623 | 1.91900 | 1.89560 | -43.00 | 86440.60 |
3370 | 2004.12.23 00:21 | buy | 1124 | 1.00 | 1.91463 | 0.00000 | 0.00000 | ||
3371 | 2004.12.23 00:25 | modify | 1124 | 1.00 | 1.91463 | 1.91143 | 1.93483 | ||
3372 | 2004.12.23 01:54 | close | 1124 | 1.00 | 1.91650 | 1.91143 | 1.93483 | 187.00 | 86627.60 |
3373 | 2004.12.23 23:04 | buy | 1125 | 1.00 | 1.92253 | 0.00000 | 0.00000 | ||
3374 | 2004.12.23 23:05 | modify | 1125 | 1.00 | 1.92253 | 1.91953 | 1.94293 | ||
3375 | 2004.12.24 00:22 | close | 1125 | 1.00 | 1.92390 | 1.91953 | 1.94293 | 137.10 | 86764.70 |
3376 | 2004.12.24 22:53 | buy | 1126 | 1.00 | 1.92133 | 0.00000 | 0.00000 | ||
3377 | 2004.12.24 22:54 | modify | 1126 | 1.00 | 1.92133 | 1.91813 | 1.94153 | ||
3378 | 2004.12.27 03:37 | close | 1126 | 1.00 | 1.92140 | 1.91813 | 1.94153 | 7.10 | 86771.80 |
3379 | 2004.12.27 22:06 | sell | 1127 | 1.00 | 1.93550 | 0.00000 | 0.00000 | ||
3380 | 2004.12.27 22:07 | modify | 1127 | 1.00 | 1.93550 | 1.93920 | 1.91580 | ||
3381 | 2004.12.27 22:20 | close | 1127 | 1.00 | 1.93453 | 1.93920 | 1.91580 | 97.00 | 86868.80 |
3382 | 2004.12.29 22:26 | sell | 1128 | 1.00 | 1.91810 | 0.00000 | 0.00000 | ||
3383 | 2004.12.29 22:27 | modify | 1128 | 1.00 | 1.91810 | 1.92190 | 1.89850 | ||
3384 | 2004.12.29 22:55 | close | 1128 | 1.00 | 1.91703 | 1.92190 | 1.89850 | 107.00 | 86975.80 |
3385 | 2005.01.03 00:02 | sell | 1129 | 1.00 | 1.91850 | 0.00000 | 0.00000 | ||
3386 | 2005.01.03 00:06 | modify | 1129 | 1.00 | 1.91850 | 1.92160 | 1.89820 | ||
3387 | 2005.01.03 00:35 | close | 1129 | 1.00 | 1.91843 | 1.92160 | 1.89820 | 7.00 | 86982.80 |
3388 | 2005.01.03 23:25 | sell | 1130 | 1.00 | 1.90500 | 0.00000 | 0.00000 | ||
3389 | 2005.01.03 23:26 | modify | 1130 | 1.00 | 1.90500 | 1.90840 | 1.88500 | ||
3390 | 2005.01.04 00:52 | close | 1130 | 1.00 | 1.90383 | 1.90840 | 1.88500 | 114.80 | 87097.60 |
3391 | 2005.01.04 23:55 | buy | 1131 | 1.00 | 1.88163 | 0.00000 | 0.00000 | ||
3392 | 2005.01.04 23:56 | modify | 1131 | 1.00 | 1.88163 | 1.87843 | 1.90183 | ||
3393 | 2005.01.05 00:04 | close | 1131 | 1.00 | 1.88250 | 1.87843 | 1.90183 | 87.10 | 87184.70 |
3394 | 2005.01.05 23:28 | sell | 1132 | 1.00 | 1.88410 | 0.00000 | 0.00000 | ||
3395 | 2005.01.05 23:29 | modify | 1132 | 1.00 | 1.88410 | 1.88740 | 1.86400 | ||
3396 | 2005.01.06 01:39 | close | 1132 | 1.00 | 1.88433 | 1.88740 | 1.86400 | -29.60 | 87155.10 |
3397 | 2005.01.06 23:41 | sell | 1133 | 1.00 | 1.87620 | 0.00000 | 0.00000 | ||
3398 | 2005.01.06 23:42 | modify | 1133 | 1.00 | 1.87620 | 1.87960 | 1.85620 | ||
3399 | 2005.01.07 00:48 | close | 1133 | 1.00 | 1.87533 | 1.87960 | 1.85620 | 84.80 | 87239.90 |
3400 | 2005.01.10 23:11 | sell | 1134 | 1.00 | 1.87710 | 0.00000 | 0.00000 | ||
3401 | 2005.01.10 23:12 | modify | 1134 | 1.00 | 1.87710 | 1.88030 | 1.85690 | ||
3402 | 2005.01.11 01:08 | close | 1134 | 1.00 | 1.87653 | 1.88030 | 1.85690 | 54.80 | 87294.70 |
3403 | 2005.01.13 23:33 | buy | 1135 | 1.00 | 1.88003 | 0.00000 | 0.00000 | ||
3404 | 2005.01.13 23:34 | modify | 1135 | 1.00 | 1.88003 | 1.87673 | 1.90013 | ||
3405 | 2005.01.14 01:10 | close | 1135 | 1.00 | 1.88110 | 1.87673 | 1.90013 | 107.10 | 87401.80 |
3406 | 2005.01.17 23:48 | buy | 1136 | 1.00 | 1.85793 | 0.00000 | 0.00000 | ||
3407 | 2005.01.17 23:49 | modify | 1136 | 1.00 | 1.85793 | 1.85523 | 1.87863 | ||
3408 | 2005.01.18 00:32 | close | 1136 | 1.00 | 1.85760 | 1.85523 | 1.87863 | -32.90 | 87368.90 |
3409 | 2005.01.18 23:02 | buy | 1137 | 1.00 | 1.86533 | 0.00000 | 0.00000 | ||
3410 | 2005.01.18 23:03 | modify | 1137 | 1.00 | 1.86533 | 1.86193 | 1.88533 | ||
3411 | 2005.01.19 00:16 | close | 1137 | 1.00 | 1.86550 | 1.86193 | 1.88533 | 17.10 | 87386.00 |
3412 | 2005.01.19 00:54 | buy | 1138 | 1.00 | 1.86303 | 0.00000 | 0.00000 | ||
3413 | 2005.01.19 00:55 | modify | 1138 | 1.00 | 1.86303 | 1.85963 | 1.88303 | ||
3414 | 2005.01.19 01:15 | close | 1138 | 1.00 | 1.86400 | 1.85963 | 1.88303 | 97.00 | 87483.00 |
3415 | 2005.01.20 22:09 | buy | 1139 | 1.00 | 1.87193 | 0.00000 | 0.00000 | ||
3416 | 2005.01.20 22:10 | modify | 1139 | 1.00 | 1.87193 | 1.86843 | 1.89183 | ||
3417 | 2005.01.20 23:17 | close | 1139 | 1.00 | 1.87230 | 1.86843 | 1.89183 | 37.00 | 87520.00 |
3418 | 2005.01.21 00:39 | buy | 1140 | 1.00 | 1.87083 | 0.00000 | 0.00000 | ||
3419 | 2005.01.21 00:42 | modify | 1140 | 1.00 | 1.87083 | 1.86753 | 1.89093 | ||
3420 | 2005.01.21 02:47 | s/l | 1140 | 1.00 | 1.86753 | 1.86753 | 1.89093 | -330.00 | 87190.00 |
3421 | 2005.01.21 22:57 | buy | 1141 | 1.00 | 1.87693 | 0.00000 | 0.00000 | ||
3422 | 2005.01.21 22:58 | modify | 1141 | 1.00 | 1.87693 | 1.87383 | 1.89723 | ||
3423 | 2005.01.24 00:00 | close | 1141 | 1.00 | 1.87820 | 1.87383 | 1.89723 | 127.10 | 87317.10 |
3424 | 2005.01.24 23:08 | buy | 1142 | 1.00 | 1.87903 | 0.00000 | 0.00000 | ||
3425 | 2005.01.24 23:09 | modify | 1142 | 1.00 | 1.87903 | 1.87583 | 1.89923 | ||
3426 | 2005.01.25 00:00 | close | 1142 | 1.00 | 1.87840 | 1.87583 | 1.89923 | -62.90 | 87254.20 |
3427 | 2005.01.25 00:26 | buy | 1143 | 1.00 | 1.87733 | 0.00000 | 0.00000 | ||
3428 | 2005.01.25 00:27 | modify | 1143 | 1.00 | 1.87733 | 1.87413 | 1.89753 | ||
3429 | 2005.01.25 00:29 | close | 1143 | 1.00 | 1.87820 | 1.87413 | 1.89753 | 87.00 | 87341.20 |
3430 | 2005.01.25 23:18 | sell | 1144 | 1.00 | 1.86510 | 0.00000 | 0.00000 | ||
3431 | 2005.01.25 23:19 | modify | 1144 | 1.00 | 1.86510 | 1.86870 | 1.84530 | ||
3432 | 2005.01.26 00:57 | close | 1144 | 1.00 | 1.86383 | 1.86870 | 1.84530 | 124.80 | 87466.00 |
3433 | 2005.01.26 00:59 | buy | 1145 | 1.00 | 1.86323 | 0.00000 | 0.00000 | ||
3434 | 2005.01.26 01:00 | modify | 1145 | 1.00 | 1.86323 | 1.86033 | 1.88373 | ||
3435 | 2005.01.26 01:20 | close | 1145 | 1.00 | 1.86550 | 1.86033 | 1.88373 | 227.00 | 87693.00 |
3436 | 2005.01.26 22:07 | sell | 1146 | 1.00 | 1.88280 | 0.00000 | 0.00000 | ||
3437 | 2005.01.26 22:08 | modify | 1146 | 1.00 | 1.88280 | 1.88640 | 1.86300 | ||
3438 | 2005.01.26 22:59 | close | 1146 | 1.00 | 1.88193 | 1.88640 | 1.86300 | 87.00 | 87780.00 |
3439 | 2005.01.27 22:50 | sell | 1147 | 1.00 | 1.88870 | 0.00000 | 0.00000 | ||
3440 | 2005.01.27 22:51 | modify | 1147 | 1.00 | 1.88870 | 1.89250 | 1.86910 | ||
3441 | 2005.01.27 23:22 | s/l | 1147 | 1.00 | 1.89250 | 1.89250 | 1.86910 | -380.00 | 87400.00 |
3442 | 2005.01.27 23:22 | sell | 1148 | 1.00 | 1.89240 | 0.00000 | 0.00000 | ||
3443 | 2005.01.27 23:23 | modify | 1148 | 1.00 | 1.89240 | 1.89500 | 1.87160 | ||
3444 | 2005.01.28 00:56 | close | 1148 | 1.00 | 1.89033 | 1.89500 | 1.87160 | 204.80 | 87604.80 |
3445 | 2005.02.03 00:41 | buy | 1149 | 1.00 | 1.88393 | 0.00000 | 0.00000 | ||
3446 | 2005.02.03 00:42 | modify | 1149 | 1.00 | 1.88393 | 1.88043 | 1.90383 | ||
3447 | 2005.02.03 01:01 | close | 1149 | 1.00 | 1.88450 | 1.88043 | 1.90383 | 57.00 | 87661.80 |
3448 | 2005.02.07 00:03 | buy | 1150 | 1.00 | 1.87173 | 0.00000 | 0.00000 | ||
3449 | 2005.02.07 00:04 | modify | 1150 | 1.00 | 1.87173 | 1.86833 | 1.89173 | ||
3450 | 2005.02.07 00:23 | close | 1150 | 1.00 | 1.87310 | 1.86833 | 1.89173 | 137.00 | 87798.80 |
3451 | 2005.02.07 23:57 | buy | 1151 | 1.00 | 1.85603 | 0.00000 | 0.00000 | ||
3452 | 2005.02.07 23:58 | modify | 1151 | 1.00 | 1.85603 | 1.85273 | 1.87613 | ||
3453 | 2005.02.08 00:51 | close | 1151 | 1.00 | 1.85730 | 1.85273 | 1.87613 | 127.10 | 87925.90 |
3454 | 2005.02.08 00:52 | sell | 1152 | 1.00 | 1.85750 | 0.00000 | 0.00000 | ||
3455 | 2005.02.08 00:53 | modify | 1152 | 1.00 | 1.85750 | 1.86120 | 1.83780 | ||
3456 | 2005.02.08 02:31 | close | 1152 | 1.00 | 1.85823 | 1.86120 | 1.83780 | -73.00 | 87852.90 |
3457 | 2005.02.08 23:40 | buy | 1153 | 1.00 | 1.85333 | 0.00000 | 0.00000 | ||
3458 | 2005.02.08 23:41 | modify | 1153 | 1.00 | 1.85333 | 1.85033 | 1.87373 | ||
3459 | 2005.02.09 02:11 | close | 1153 | 1.00 | 1.85420 | 1.85033 | 1.87373 | 87.10 | 87940.00 |
3460 | 2005.02.09 22:56 | buy | 1154 | 1.00 | 1.85793 | 0.00000 | 0.00000 | ||
3461 | 2005.02.09 22:57 | modify | 1154 | 1.00 | 1.85793 | 1.85473 | 1.87813 | ||
3462 | 2005.02.10 00:45 | close | 1154 | 1.00 | 1.85960 | 1.85473 | 1.87813 | 167.30 | 88107.30 |
3463 | 2005.02.10 23:10 | sell | 1155 | 1.00 | 1.87010 | 0.00000 | 0.00000 | ||
3464 | 2005.02.10 23:11 | modify | 1155 | 1.00 | 1.87010 | 1.87270 | 1.84930 | ||
3465 | 2005.02.11 01:47 | close | 1155 | 1.00 | 1.86763 | 1.87270 | 1.84930 | 244.80 | 88352.10 |
3466 | 2005.02.14 00:02 | sell | 1156 | 1.00 | 1.86930 | 0.00000 | 0.00000 | ||
3467 | 2005.02.14 00:03 | modify | 1156 | 1.00 | 1.86930 | 1.87290 | 1.84950 | ||
3468 | 2005.02.14 00:47 | close | 1156 | 1.00 | 1.86873 | 1.87290 | 1.84950 | 57.00 | 88409.10 |
3469 | 2005.02.14 23:59 | buy | 1157 | 1.00 | 1.88683 | 0.00000 | 0.00000 | ||
3470 | 2005.02.15 00:00 | modify | 1157 | 1.00 | 1.88683 | 1.88363 | 1.90703 | ||
3471 | 2005.02.15 01:10 | close | 1157 | 1.00 | 1.88720 | 1.88363 | 1.90703 | 37.10 | 88446.20 |
3472 | 2005.02.15 23:28 | buy | 1158 | 1.00 | 1.89523 | 0.00000 | 0.00000 | ||
3473 | 2005.02.15 23:29 | modify | 1158 | 1.00 | 1.89523 | 1.89183 | 1.91523 | ||
3474 | 2005.02.16 01:25 | close | 1158 | 1.00 | 1.89400 | 1.89183 | 1.91523 | -122.90 | 88323.30 |
3475 | 2005.02.18 00:36 | buy | 1159 | 1.00 | 1.89333 | 0.00000 | 0.00000 | ||
3476 | 2005.02.18 00:37 | modify | 1159 | 1.00 | 1.89333 | 1.89013 | 1.91353 | ||
3477 | 2005.02.18 00:52 | close | 1159 | 1.00 | 1.89370 | 1.89013 | 1.91353 | 37.00 | 88360.30 |
3478 | 2005.02.18 22:21 | sell | 1160 | 1.00 | 1.89520 | 0.00000 | 0.00000 | ||
3479 | 2005.02.18 22:22 | modify | 1160 | 1.00 | 1.89520 | 1.89850 | 1.87510 | ||
3480 | 2005.02.21 00:04 | close | 1160 | 1.00 | 1.89333 | 1.89850 | 1.87510 | 184.80 | 88545.10 |
3481 | 2005.02.23 23:26 | buy | 1161 | 1.00 | 1.90703 | 0.00000 | 0.00000 | ||
3482 | 2005.02.23 23:27 | modify | 1161 | 1.00 | 1.90703 | 1.90383 | 1.92723 | ||
3483 | 2005.02.23 23:53 | close | 1161 | 1.00 | 1.90810 | 1.90383 | 1.92723 | 107.00 | 88652.10 |
3484 | 2005.02.24 00:58 | buy | 1162 | 1.00 | 1.90613 | 0.00000 | 0.00000 | ||
3485 | 2005.02.24 00:59 | modify | 1162 | 1.00 | 1.90613 | 1.90293 | 1.92633 | ||
3486 | 2005.02.24 01:44 | close | 1162 | 1.00 | 1.90720 | 1.90293 | 1.92633 | 107.00 | 88759.10 |
3487 | 2005.02.25 00:44 | buy | 1163 | 1.00 | 1.90703 | 0.00000 | 0.00000 | ||
3488 | 2005.02.25 00:45 | modify | 1163 | 1.00 | 1.90703 | 1.90363 | 1.92703 | ||
3489 | 2005.02.25 01:13 | close | 1163 | 1.00 | 1.90950 | 1.90363 | 1.92703 | 247.00 | 89006.10 |
3490 | 2005.02.25 22:26 | sell | 1164 | 1.00 | 1.91940 | 0.00000 | 0.00000 | ||
3491 | 2005.02.25 22:27 | modify | 1164 | 1.00 | 1.91940 | 1.92270 | 1.89930 | ||
3492 | 2005.02.28 00:01 | close | 1164 | 1.00 | 1.91693 | 1.92270 | 1.89930 | 244.80 | 89250.90 |
3493 | 2005.02.28 00:01 | buy | 1165 | 1.00 | 1.91693 | 0.00000 | 0.00000 | ||
3494 | 2005.02.28 00:03 | modify | 1165 | 1.00 | 1.91693 | 1.91353 | 1.93693 | ||
3495 | 2005.02.28 00:53 | close | 1165 | 1.00 | 1.91830 | 1.91353 | 1.93693 | 137.00 | 89387.90 |
3496 | 2005.02.28 22:37 | buy | 1166 | 1.00 | 1.92073 | 0.00000 | 0.00000 | ||
3497 | 2005.02.28 22:38 | modify | 1166 | 1.00 | 1.92073 | 1.91733 | 1.94073 | ||
3498 | 2005.03.01 01:18 | close | 1166 | 1.00 | 1.91920 | 1.91733 | 1.94073 | -152.90 | 89235.00 |
3499 | 2005.03.01 22:54 | sell | 1167 | 1.00 | 1.92150 | 0.00000 | 0.00000 | ||
3500 | 2005.03.01 22:55 | modify | 1167 | 1.00 | 1.92150 | 1.92470 | 1.90130 | ||
3501 | 2005.03.02 00:25 | close | 1167 | 1.00 | 1.91943 | 1.92470 | 1.90130 | 204.80 | 89439.80 |
3502 | 2005.03.02 00:26 | buy | 1168 | 1.00 | 1.91923 | 0.00000 | 0.00000 | ||
3503 | 2005.03.02 00:27 | modify | 1168 | 1.00 | 1.91923 | 1.91603 | 1.93943 | ||
3504 | 2005.03.02 01:11 | close | 1168 | 1.00 | 1.91880 | 1.91603 | 1.93943 | -43.00 | 89396.80 |
3505 | 2005.03.03 22:42 | buy | 1169 | 1.00 | 1.90643 | 0.00000 | 0.00000 | ||
3506 | 2005.03.03 22:43 | modify | 1169 | 1.00 | 1.90643 | 1.90303 | 1.92643 | ||
3507 | 2005.03.04 00:33 | close | 1169 | 1.00 | 1.90700 | 1.90303 | 1.92643 | 57.10 | 89453.90 |
3508 | 2005.03.07 23:13 | sell | 1170 | 1.00 | 1.91510 | 0.00000 | 0.00000 | ||
3509 | 2005.03.07 23:14 | modify | 1170 | 1.00 | 1.91510 | 1.91850 | 1.89510 | ||
3510 | 2005.03.08 00:51 | close | 1170 | 1.00 | 1.91413 | 1.91850 | 1.89510 | 94.80 | 89548.70 |
3511 | 2005.03.08 00:53 | buy | 1171 | 1.00 | 1.91373 | 0.00000 | 0.00000 | ||
3512 | 2005.03.08 00:54 | modify | 1171 | 1.00 | 1.91373 | 1.91073 | 1.93413 | ||
3513 | 2005.03.08 02:33 | close | 1171 | 1.00 | 1.91480 | 1.91073 | 1.93413 | 107.00 | 89655.70 |
3514 | 2005.03.08 23:22 | sell | 1172 | 1.00 | 1.93020 | 0.00000 | 0.00000 | ||
3515 | 2005.03.08 23:23 | modify | 1172 | 1.00 | 1.93020 | 1.93360 | 1.91020 | ||
3516 | 2005.03.09 00:08 | close | 1172 | 1.00 | 1.92853 | 1.93360 | 1.91020 | 164.80 | 89820.50 |
3517 | 2005.03.09 00:43 | buy | 1173 | 1.00 | 1.92723 | 0.00000 | 0.00000 | ||
3518 | 2005.03.09 00:44 | modify | 1173 | 1.00 | 1.92723 | 1.92373 | 1.94713 | ||
3519 | 2005.03.09 03:39 | close | 1173 | 1.00 | 1.92780 | 1.92373 | 1.94713 | 57.00 | 89877.50 |
3520 | 2005.03.10 00:58 | buy | 1174 | 1.00 | 1.92243 | 0.00000 | 0.00000 | ||
3521 | 2005.03.10 00:59 | modify | 1174 | 1.00 | 1.92243 | 1.91893 | 1.94233 | ||
3522 | 2005.03.10 02:06 | close | 1174 | 1.00 | 1.92320 | 1.91893 | 1.94233 | 77.00 | 89954.50 |
3523 | 2005.03.14 23:54 | buy | 1175 | 1.00 | 1.91023 | 0.00000 | 0.00000 | ||
3524 | 2005.03.14 23:55 | modify | 1175 | 1.00 | 1.91023 | 1.90943 | 1.93283 | ||
3525 | 2005.03.15 01:06 | close | 1175 | 1.00 | 1.91380 | 1.90943 | 1.93283 | 357.10 | 90311.60 |
3526 | 2005.03.16 23:10 | sell | 1176 | 1.00 | 1.92780 | 0.00000 | 0.00000 | ||
3527 | 2005.03.16 23:11 | modify | 1176 | 1.00 | 1.92780 | 1.93120 | 1.90780 | ||
3528 | 2005.03.17 00:52 | close | 1176 | 1.00 | 1.92673 | 1.93120 | 1.90780 | 100.40 | 90412.00 |
3529 | 2005.03.18 22:29 | sell | 1177 | 1.00 | 1.92150 | 0.00000 | 0.00000 | ||
3530 | 2005.03.18 22:30 | modify | 1177 | 1.00 | 1.92150 | 1.92490 | 1.90150 | ||
3531 | 2005.03.21 00:12 | close | 1177 | 1.00 | 1.91963 | 1.92490 | 1.90150 | 184.80 | 90596.80 |
3532 | 2005.03.22 00:18 | buy | 1178 | 1.00 | 1.89563 | 0.00000 | 0.00000 | ||
3533 | 2005.03.22 00:19 | modify | 1178 | 1.00 | 1.89563 | 1.89223 | 1.91563 | ||
3534 | 2005.03.22 00:36 | close | 1178 | 1.00 | 1.89560 | 1.89223 | 1.91563 | -3.00 | 90593.80 |
3535 | 2005.03.23 22:06 | sell | 1179 | 1.00 | 1.86820 | 0.00000 | 0.00000 | ||
3536 | 2005.03.23 22:07 | modify | 1179 | 1.00 | 1.86820 | 1.87180 | 1.84840 | ||
3537 | 2005.03.23 22:56 | close | 1179 | 1.00 | 1.86873 | 1.87180 | 1.84840 | -53.00 | 90540.80 |
3538 | 2005.03.24 00:10 | sell | 1180 | 1.00 | 1.87000 | 0.00000 | 0.00000 | ||
3539 | 2005.03.24 00:11 | modify | 1180 | 1.00 | 1.87000 | 1.87330 | 1.84990 | ||
3540 | 2005.03.24 01:16 | close | 1180 | 1.00 | 1.87003 | 1.87330 | 1.84990 | -3.00 | 90537.80 |
3541 | 2005.03.25 22:43 | sell | 1181 | 1.00 | 1.87080 | 0.00000 | 0.00000 | ||
3542 | 2005.03.25 22:46 | modify | 1181 | 1.00 | 1.87080 | 1.87320 | 1.84980 | ||
3543 | 2005.03.28 01:11 | close | 1181 | 1.00 | 1.86943 | 1.87320 | 1.84980 | 134.80 | 90672.60 |
3544 | 2005.03.31 00:40 | buy | 1182 | 1.00 | 1.87683 | 0.00000 | 0.00000 | ||
3545 | 2005.03.31 00:41 | modify | 1182 | 1.00 | 1.87683 | 1.87333 | 1.89673 | ||
3546 | 2005.03.31 01:15 | close | 1182 | 1.00 | 1.87820 | 1.87333 | 1.89673 | 137.00 | 90809.60 |
3547 | 2005.03.31 22:02 | sell | 1183 | 1.00 | 1.89040 | 0.00000 | 0.00000 | ||
3548 | 2005.03.31 22:03 | modify | 1183 | 1.00 | 1.89040 | 1.89390 | 1.87050 | ||
3549 | 2005.04.01 01:51 | close | 1183 | 1.00 | 1.88853 | 1.89390 | 1.87050 | 184.80 | 90994.40 |
3550 | 2005.04.04 00:01 | buy | 1184 | 1.00 | 1.87843 | 0.00000 | 0.00000 | ||
3551 | 2005.04.04 00:02 | modify | 1184 | 1.00 | 1.87843 | 1.87493 | 1.89833 | ||
3552 | 2005.04.04 00:41 | close | 1184 | 1.00 | 1.87820 | 1.87493 | 1.89833 | -23.00 | 90971.40 |
3553 | 2005.04.05 23:21 | buy | 1185 | 1.00 | 1.87903 | 0.00000 | 0.00000 | ||
3554 | 2005.04.05 23:22 | modify | 1185 | 1.00 | 1.87903 | 1.87533 | 1.89873 | ||
3555 | 2005.04.06 03:32 | close | 1185 | 1.00 | 1.88040 | 1.87533 | 1.89873 | 137.10 | 91108.50 |
3556 | 2005.04.11 00:20 | buy | 1186 | 1.00 | 1.88373 | 0.00000 | 0.00000 | ||
3557 | 2005.04.11 00:23 | modify | 1186 | 1.00 | 1.88373 | 1.87993 | 1.90333 | ||
3558 | 2005.04.11 01:53 | close | 1186 | 1.00 | 1.88210 | 1.87993 | 1.90333 | -163.00 | 90945.50 |
3559 | 2005.04.13 00:41 | buy | 1187 | 1.00 | 1.89023 | 0.00000 | 0.00000 | ||
3560 | 2005.04.13 00:43 | modify | 1187 | 1.00 | 1.89023 | 1.88723 | 1.91063 | ||
3561 | 2005.04.13 01:24 | close | 1187 | 1.00 | 1.89120 | 1.88723 | 1.91063 | 97.00 | 91042.50 |
3562 | 2005.04.14 22:44 | buy | 1188 | 1.00 | 1.87983 | 0.00000 | 0.00000 | ||
3563 | 2005.04.14 22:45 | modify | 1188 | 1.00 | 1.87983 | 1.87733 | 1.90073 | ||
3564 | 2005.04.15 01:46 | close | 1188 | 1.00 | 1.88130 | 1.87733 | 1.90073 | 147.10 | 91189.60 |
3565 | 2005.04.18 00:07 | sell | 1189 | 1.00 | 1.89380 | 0.00000 | 0.00000 | ||
3566 | 2005.04.18 00:08 | modify | 1189 | 1.00 | 1.89380 | 1.89710 | 1.87370 | ||
3567 | 2005.04.18 01:43 | close | 1189 | 1.00 | 1.89343 | 1.89710 | 1.87370 | 37.00 | 91226.60 |
3568 | 2005.04.21 23:38 | buy | 1190 | 1.00 | 1.90763 | 0.00000 | 0.00000 | ||
3569 | 2005.04.21 23:39 | modify | 1190 | 1.00 | 1.90763 | 1.90413 | 1.92753 | ||
3570 | 2005.04.22 04:18 | close | 1190 | 1.00 | 1.90820 | 1.90413 | 1.92753 | 57.10 | 91283.70 |
3571 | 2005.04.25 00:00 | sell | 1191 | 1.00 | 1.91670 | 0.00000 | 0.00000 | ||
3572 | 2005.04.25 00:01 | modify | 1191 | 1.00 | 1.91670 | 1.92010 | 1.89670 | ||
3573 | 2005.04.25 01:17 | close | 1191 | 1.00 | 1.91583 | 1.92010 | 1.89670 | 87.00 | 91370.70 |
3574 | 2005.04.28 23:36 | sell | 1192 | 1.00 | 1.90780 | 0.00000 | 0.00000 | ||
3575 | 2005.04.28 23:41 | modify | 1192 | 1.00 | 1.90780 | 1.91100 | 1.88760 | ||
3576 | 2005.04.29 01:39 | close | 1192 | 1.00 | 1.90723 | 1.91100 | 1.88760 | 54.80 | 91425.50 |
3577 | 2005.05.03 00:50 | sell | 1193 | 1.00 | 1.89590 | 0.00000 | 0.00000 | ||
3578 | 2005.05.03 00:51 | modify | 1193 | 1.00 | 1.89590 | 1.89860 | 1.87520 | ||
3579 | 2005.05.03 01:39 | close | 1193 | 1.00 | 1.89413 | 1.89860 | 1.87520 | 177.00 | 91602.50 |
3580 | 2005.05.03 22:01 | sell | 1194 | 1.00 | 1.89440 | 0.00000 | 0.00000 | ||
3581 | 2005.05.03 22:02 | modify | 1194 | 1.00 | 1.89440 | 1.89650 | 1.87310 | ||
3582 | 2005.05.03 22:28 | close | 1194 | 1.00 | 1.89223 | 1.89650 | 1.87310 | 217.00 | 91819.50 |
3583 | 2005.05.05 22:56 | sell | 1195 | 1.00 | 1.90660 | 0.00000 | 0.00000 | ||
3584 | 2005.05.05 22:57 | modify | 1195 | 1.00 | 1.90660 | 1.90990 | 1.88650 | ||
3585 | 2005.05.05 23:08 | close | 1195 | 1.00 | 1.90443 | 1.90990 | 1.88650 | 217.00 | 92036.50 |
3586 | 2005.05.05 23:10 | buy | 1196 | 1.00 | 1.90383 | 0.00000 | 0.00000 | ||
3587 | 2005.05.05 23:12 | modify | 1196 | 1.00 | 1.90383 | 1.90003 | 1.92343 | ||
3588 | 2005.05.05 23:20 | close | 1196 | 1.00 | 1.90360 | 1.90003 | 1.92343 | -23.00 | 92013.50 |
3589 | 2005.05.09 23:11 | sell | 1197 | 1.00 | 1.88510 | 0.00000 | 0.00000 | ||
3590 | 2005.05.09 23:12 | modify | 1197 | 1.00 | 1.88510 | 1.88850 | 1.86510 | ||
3591 | 2005.05.09 23:39 | close | 1197 | 1.00 | 1.88553 | 1.88850 | 1.86510 | -43.00 | 91970.50 |
3592 | 2005.05.11 00:55 | sell | 1198 | 1.00 | 1.88490 | 0.00000 | 0.00000 | ||
3593 | 2005.05.11 00:56 | modify | 1198 | 1.00 | 1.88490 | 1.88830 | 1.86490 | ||
3594 | 2005.05.11 02:15 | close | 1198 | 1.00 | 1.88363 | 1.88830 | 1.86490 | 127.00 | 92097.50 |
3595 | 2005.05.12 23:08 | buy | 1199 | 1.00 | 1.86373 | 0.00000 | 0.00000 | ||
3596 | 2005.05.12 23:09 | modify | 1199 | 1.00 | 1.86373 | 1.86043 | 1.88383 | ||
3597 | 2005.05.12 23:33 | close | 1199 | 1.00 | 1.86320 | 1.86043 | 1.88383 | -53.00 | 92044.50 |
3598 | 2005.05.16 00:44 | buy | 1200 | 1.00 | 1.84913 | 0.00000 | 0.00000 | ||
3599 | 2005.05.16 00:45 | modify | 1200 | 1.00 | 1.84913 | 1.84553 | 1.86893 | ||
3600 | 2005.05.16 02:21 | close | 1200 | 1.00 | 1.84810 | 1.84553 | 1.86893 | -103.00 | 91941.50 |
3601 | 2005.05.19 00:44 | sell | 1201 | 1.00 | 1.84010 | 0.00000 | 0.00000 | ||
3602 | 2005.05.19 00:45 | modify | 1201 | 1.00 | 1.84010 | 1.84300 | 1.81960 | ||
3603 | 2005.05.19 01:34 | close | 1201 | 1.00 | 1.83863 | 1.84300 | 1.81960 | 147.00 | 92088.50 |
3604 | 2005.05.19 22:58 | sell | 1202 | 1.00 | 1.83610 | 0.00000 | 0.00000 | ||
3605 | 2005.05.19 22:59 | modify | 1202 | 1.00 | 1.83610 | 1.83930 | 1.81590 | ||
3606 | 2005.05.20 00:16 | close | 1202 | 1.00 | 1.83423 | 1.83930 | 1.81590 | 184.80 | 92273.30 |
3607 | 2005.05.20 22:32 | sell | 1203 | 1.00 | 1.82840 | 0.00000 | 0.00000 | ||
3608 | 2005.05.20 22:33 | modify | 1203 | 1.00 | 1.82840 | 1.83160 | 1.80820 | ||
3609 | 2005.05.23 00:02 | close | 1203 | 1.00 | 1.82513 | 1.83160 | 1.80820 | 324.80 | 92598.10 |
3610 | 2005.05.23 00:02 | buy | 1204 | 1.00 | 1.82513 | 0.00000 | 0.00000 | ||
3611 | 2005.05.23 00:03 | modify | 1204 | 1.00 | 1.82513 | 1.82173 | 1.84513 | ||
3612 | 2005.05.23 00:22 | close | 1204 | 1.00 | 1.82560 | 1.82173 | 1.84513 | 47.00 | 92645.10 |
3613 | 2005.05.23 22:13 | sell | 1205 | 1.00 | 1.83020 | 0.00000 | 0.00000 | ||
3614 | 2005.05.23 22:15 | modify | 1205 | 1.00 | 1.83020 | 1.83340 | 1.81000 | ||
3615 | 2005.05.23 23:40 | close | 1205 | 1.00 | 1.82893 | 1.83340 | 1.81000 | 127.00 | 92772.10 |
3616 | 2005.05.24 22:32 | buy | 1206 | 1.00 | 1.82623 | 0.00000 | 0.00000 | ||
3617 | 2005.05.24 22:33 | modify | 1206 | 1.00 | 1.82623 | 1.82323 | 1.84663 | ||
3618 | 2005.05.24 22:38 | close | 1206 | 1.00 | 1.82700 | 1.82323 | 1.84663 | 77.00 | 92849.10 |
3619 | 2005.05.25 00:35 | buy | 1207 | 1.00 | 1.82643 | 0.00000 | 0.00000 | ||
3620 | 2005.05.25 00:36 | modify | 1207 | 1.00 | 1.82643 | 1.82323 | 1.84663 | ||
3621 | 2005.05.25 00:43 | close | 1207 | 1.00 | 1.82660 | 1.82323 | 1.84663 | 17.00 | 92866.10 |
3622 | 2005.05.30 00:07 | buy | 1208 | 1.00 | 1.82303 | 0.00000 | 0.00000 | ||
3623 | 2005.05.30 00:09 | modify | 1208 | 1.00 | 1.82303 | 1.82003 | 1.84343 | ||
3624 | 2005.05.30 02:07 | s/l | 1208 | 1.00 | 1.82003 | 1.82003 | 1.84343 | -300.00 | 92566.10 |
3625 | 2005.06.01 23:06 | sell | 1209 | 1.00 | 1.81040 | 0.00000 | 0.00000 | ||
3626 | 2005.06.01 23:07 | modify | 1209 | 1.00 | 1.81040 | 1.81360 | 1.79020 | ||
3627 | 2005.06.02 00:03 | close | 1209 | 1.00 | 1.81133 | 1.81360 | 1.79020 | -99.60 | 92466.50 |
3628 | 2005.06.02 00:51 | buy | 1210 | 1.00 | 1.80893 | 0.00000 | 0.00000 | ||
3629 | 2005.06.02 00:53 | modify | 1210 | 1.00 | 1.80893 | 1.80583 | 1.82923 | ||
3630 | 2005.06.02 01:29 | close | 1210 | 1.00 | 1.81130 | 1.80583 | 1.82923 | 237.00 | 92703.50 |
3631 | 2005.06.03 22:24 | sell | 1211 | 1.00 | 1.81360 | 0.00000 | 0.00000 | ||
3632 | 2005.06.03 22:25 | modify | 1211 | 1.00 | 1.81360 | 1.81700 | 1.79360 | ||
3633 | 2005.06.06 00:05 | close | 1211 | 1.00 | 1.81293 | 1.81700 | 1.79360 | 64.80 | 92768.30 |
3634 | 2005.06.08 00:40 | buy | 1212 | 1.00 | 1.83313 | 0.00000 | 0.00000 | ||
3635 | 2005.06.08 00:41 | modify | 1212 | 1.00 | 1.83313 | 1.82973 | 1.85313 | ||
3636 | 2005.06.08 01:22 | close | 1212 | 1.00 | 1.83360 | 1.82973 | 1.85313 | 47.00 | 92815.30 |
3637 | 2005.06.15 23:25 | sell | 1213 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
3638 | 2005.06.15 23:26 | modify | 1213 | 1.00 | 1.82330 | 1.82660 | 1.80320 | ||
3639 | 2005.06.16 01:20 | close | 1213 | 1.00 | 1.82243 | 1.82660 | 1.80320 | 80.40 | 92895.70 |
3640 | 2005.06.17 22:56 | sell | 1214 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
3641 | 2005.06.17 22:57 | modify | 1214 | 1.00 | 1.83070 | 1.83400 | 1.81060 | ||
3642 | 2005.06.20 00:01 | close | 1214 | 1.00 | 1.82433 | 1.83400 | 1.81060 | 634.80 | 93530.50 |
3643 | 2005.06.20 00:01 | buy | 1215 | 1.00 | 1.82433 | 0.00000 | 0.00000 | ||
3644 | 2005.06.20 00:02 | modify | 1215 | 1.00 | 1.82433 | 1.82053 | 1.84393 | ||
3645 | 2005.06.20 00:34 | close | 1215 | 1.00 | 1.82470 | 1.82053 | 1.84393 | 37.00 | 93567.50 |
3646 | 2005.06.20 22:26 | sell | 1216 | 1.00 | 1.82390 | 0.00000 | 0.00000 | ||
3647 | 2005.06.20 22:27 | modify | 1216 | 1.00 | 1.82390 | 1.82730 | 1.80390 | ||
3648 | 2005.06.20 23:04 | close | 1216 | 1.00 | 1.82383 | 1.82730 | 1.80390 | 7.00 | 93574.50 |
3649 | 2005.06.21 00:56 | buy | 1217 | 1.00 | 1.82243 | 0.00000 | 0.00000 | ||
3650 | 2005.06.21 00:57 | modify | 1217 | 1.00 | 1.82243 | 1.81883 | 1.84223 | ||
3651 | 2005.06.21 03:51 | close | 1217 | 1.00 | 1.82300 | 1.81883 | 1.84223 | 57.00 | 93631.50 |
3652 | 2005.06.21 23:30 | buy | 1218 | 1.00 | 1.82703 | 0.00000 | 0.00000 | ||
3653 | 2005.06.21 23:31 | modify | 1218 | 1.00 | 1.82703 | 1.82453 | 1.84793 | ||
3654 | 2005.06.22 01:37 | close | 1218 | 1.00 | 1.82830 | 1.82453 | 1.84793 | 127.10 | 93758.60 |
3655 | 2005.06.27 00:05 | buy | 1219 | 1.00 | 1.82283 | 0.00000 | 0.00000 | ||
3656 | 2005.06.27 00:06 | modify | 1219 | 1.00 | 1.82283 | 1.81963 | 1.84303 | ||
3657 | 2005.06.27 00:56 | close | 1219 | 1.00 | 1.82280 | 1.81963 | 1.84303 | -3.00 | 93755.60 |
3658 | 2005.06.28 23:41 | sell | 1220 | 1.00 | 1.81670 | 0.00000 | 0.00000 | ||
3659 | 2005.06.28 23:43 | modify | 1220 | 1.00 | 1.81670 | 1.81990 | 1.79650 | ||
3660 | 2005.06.29 01:37 | close | 1220 | 1.00 | 1.81613 | 1.81990 | 1.79650 | 54.80 | 93810.40 |
3661 | 2005.06.29 22:37 | sell | 1221 | 1.00 | 1.80600 | 0.00000 | 0.00000 | ||
3662 | 2005.06.29 22:38 | modify | 1221 | 1.00 | 1.80600 | 1.80940 | 1.78600 | ||
3663 | 2005.06.30 01:00 | close | 1221 | 1.00 | 1.80623 | 1.80940 | 1.78600 | -29.60 | 93780.80 |
3664 | 2005.06.30 23:58 | buy | 1222 | 1.00 | 1.79043 | 0.00000 | 0.00000 | ||
3665 | 2005.06.30 23:59 | modify | 1222 | 1.00 | 1.79043 | 1.78703 | 1.81043 | ||
3666 | 2005.07.01 00:08 | close | 1222 | 1.00 | 1.79130 | 1.78703 | 1.81043 | 87.10 | 93867.90 |
3667 | 2005.07.04 00:01 | buy | 1223 | 1.00 | 1.75993 | 0.00000 | 0.00000 | ||
3668 | 2005.07.04 00:02 | modify | 1223 | 1.00 | 1.75993 | 1.75613 | 1.77953 | ||
3669 | 2005.07.04 00:15 | close | 1223 | 1.00 | 1.75900 | 1.75613 | 1.77953 | -93.00 | 93774.90 |
3670 | 2005.07.05 00:55 | sell | 1224 | 1.00 | 1.75970 | 0.00000 | 0.00000 | ||
3671 | 2005.07.05 00:59 | modify | 1224 | 1.00 | 1.75970 | 1.76330 | 1.73990 | ||
3672 | 2005.07.05 02:30 | close | 1224 | 1.00 | 1.76093 | 1.76330 | 1.73990 | -123.00 | 93651.90 |
3673 | 2005.07.06 22:57 | buy | 1225 | 1.00 | 1.75343 | 0.00000 | 0.00000 | ||
3674 | 2005.07.06 22:58 | modify | 1225 | 1.00 | 1.75343 | 1.75043 | 1.77383 | ||
3675 | 2005.07.06 23:45 | close | 1225 | 1.00 | 1.75230 | 1.75043 | 1.77383 | -113.00 | 93538.90 |
3676 | 2005.07.08 00:07 | buy | 1226 | 1.00 | 1.74243 | 0.00000 | 0.00000 | ||
3677 | 2005.07.08 00:09 | modify | 1226 | 1.00 | 1.74243 | 1.73883 | 1.76223 | ||
3678 | 2005.07.08 01:40 | close | 1226 | 1.00 | 1.74180 | 1.73883 | 1.76223 | -63.00 | 93475.90 |
3679 | 2005.07.08 22:35 | sell | 1227 | 1.00 | 1.73800 | 0.00000 | 0.00000 | ||
3680 | 2005.07.08 22:36 | modify | 1227 | 1.00 | 1.73800 | 1.74140 | 1.71800 | ||
3681 | 2005.07.11 00:03 | close | 1227 | 1.00 | 1.73633 | 1.74140 | 1.71800 | 164.80 | 93640.70 |
3682 | 2005.07.13 00:54 | buy | 1228 | 1.00 | 1.77633 | 0.00000 | 0.00000 | ||
3683 | 2005.07.13 00:55 | modify | 1228 | 1.00 | 1.77633 | 1.77313 | 1.79653 | ||
3684 | 2005.07.13 01:03 | close | 1228 | 1.00 | 1.77670 | 1.77313 | 1.79653 | 37.00 | 93677.70 |
3685 | 2005.07.18 00:02 | buy | 1229 | 1.00 | 1.75043 | 0.00000 | 0.00000 | ||
3686 | 2005.07.18 00:03 | modify | 1229 | 1.00 | 1.75043 | 1.74683 | 1.77023 | ||
3687 | 2005.07.18 00:35 | close | 1229 | 1.00 | 1.75080 | 1.74683 | 1.77023 | 37.00 | 93714.70 |
3688 | 2005.07.20 00:25 | buy | 1230 | 1.00 | 1.73803 | 0.00000 | 0.00000 | ||
3689 | 2005.07.20 00:26 | modify | 1230 | 1.00 | 1.73803 | 1.73573 | 1.75913 | ||
3690 | 2005.07.20 01:01 | close | 1230 | 1.00 | 1.73630 | 1.73573 | 1.75913 | -173.00 | 93541.70 |
3691 | 2005.07.20 22:42 | buy | 1231 | 1.00 | 1.73803 | 0.00000 | 0.00000 | ||
3692 | 2005.07.20 22:43 | modify | 1231 | 1.00 | 1.73803 | 1.73463 | 1.75803 | ||
3693 | 2005.07.20 23:26 | close | 1231 | 1.00 | 1.73970 | 1.73463 | 1.75803 | 167.00 | 93708.70 |
3694 | 2005.07.25 22:50 | buy | 1232 | 1.00 | 1.74483 | 0.00000 | 0.00000 | ||
3695 | 2005.07.25 22:51 | modify | 1232 | 1.00 | 1.74483 | 1.74243 | 1.76583 | ||
3696 | 2005.07.26 00:54 | close | 1232 | 1.00 | 1.74520 | 1.74243 | 1.76583 | 37.10 | 93745.80 |
3697 | 2005.07.27 22:41 | buy | 1233 | 1.00 | 1.74353 | 0.00000 | 0.00000 | ||
3698 | 2005.07.27 22:42 | modify | 1233 | 1.00 | 1.74353 | 1.74013 | 1.76353 | ||
3699 | 2005.07.28 00:03 | close | 1233 | 1.00 | 1.74370 | 1.74013 | 1.76353 | 17.30 | 93763.10 |
3700 | 2005.07.28 00:27 | buy | 1234 | 1.00 | 1.74223 | 0.00000 | 0.00000 | ||
3701 | 2005.07.28 00:28 | modify | 1234 | 1.00 | 1.74223 | 1.73883 | 1.76223 | ||
3702 | 2005.07.28 01:27 | close | 1234 | 1.00 | 1.74410 | 1.73883 | 1.76223 | 187.00 | 93950.10 |
3703 | 2005.08.01 00:00 | buy | 1235 | 1.00 | 1.75573 | 0.00000 | 0.00000 | ||
3704 | 2005.08.01 00:01 | modify | 1235 | 1.00 | 1.75573 | 1.75193 | 1.77533 | ||
3705 | 2005.08.01 00:05 | close | 1235 | 1.00 | 1.75570 | 1.75193 | 1.77533 | -3.00 | 93947.10 |
3706 | 2005.08.01 00:05 | buy | 1236 | 1.00 | 1.75573 | 0.00000 | 0.00000 | ||
3707 | 2005.08.01 00:07 | modify | 1236 | 1.00 | 1.75573 | 1.75213 | 1.77553 | ||
3708 | 2005.08.01 00:09 | close | 1236 | 1.00 | 1.75570 | 1.75213 | 1.77553 | -3.00 | 93944.10 |
3709 | 2005.08.01 00:09 | buy | 1237 | 1.00 | 1.75573 | 0.00000 | 0.00000 | ||
3710 | 2005.08.01 00:10 | modify | 1237 | 1.00 | 1.75573 | 1.75213 | 1.77553 | ||
3711 | 2005.08.01 00:51 | close | 1237 | 1.00 | 1.75500 | 1.75213 | 1.77553 | -73.00 | 93871.10 |
3712 | 2005.08.02 23:08 | sell | 1238 | 1.00 | 1.77150 | 0.00000 | 0.00000 | ||
3713 | 2005.08.02 23:10 | modify | 1238 | 1.00 | 1.77150 | 1.77510 | 1.75170 | ||
3714 | 2005.08.03 00:16 | close | 1238 | 1.00 | 1.77063 | 1.77510 | 1.75170 | 84.80 | 93955.90 |
3715 | 2005.08.03 22:10 | buy | 1239 | 1.00 | 1.77703 | 0.00000 | 0.00000 | ||
3716 | 2005.08.03 22:11 | modify | 1239 | 1.00 | 1.77703 | 1.77353 | 1.79693 | ||
3717 | 2005.08.03 23:14 | close | 1239 | 1.00 | 1.77840 | 1.77353 | 1.79693 | 137.00 | 94092.90 |
3718 | 2005.08.08 00:01 | buy | 1240 | 1.00 | 1.77633 | 0.00000 | 0.00000 | ||
3719 | 2005.08.08 00:07 | modify | 1240 | 1.00 | 1.77633 | 1.77273 | 1.79613 | ||
3720 | 2005.08.08 00:18 | close | 1240 | 1.00 | 1.77590 | 1.77273 | 1.79613 | -43.00 | 94049.90 |
3721 | 2005.08.10 23:25 | sell | 1241 | 1.00 | 1.79670 | 0.00000 | 0.00000 | ||
3722 | 2005.08.10 23:28 | modify | 1241 | 1.00 | 1.79670 | 1.79990 | 1.77650 | ||
3723 | 2005.08.11 00:39 | close | 1241 | 1.00 | 1.79533 | 1.79990 | 1.77650 | 130.40 | 94180.30 |
3724 | 2005.08.11 23:08 | sell | 1242 | 1.00 | 1.81230 | 0.00000 | 0.00000 | ||
3725 | 2005.08.11 23:09 | modify | 1242 | 1.00 | 1.81230 | 1.81590 | 1.79250 | ||
3726 | 2005.08.11 23:58 | close | 1242 | 1.00 | 1.81063 | 1.81590 | 1.79250 | 167.00 | 94347.30 |
3727 | 2005.08.12 00:10 | sell | 1243 | 1.00 | 1.81350 | 0.00000 | 0.00000 | ||
3728 | 2005.08.12 00:11 | modify | 1243 | 1.00 | 1.81350 | 1.81610 | 1.79270 | ||
3729 | 2005.08.12 01:39 | close | 1243 | 1.00 | 1.81063 | 1.81610 | 1.79270 | 287.00 | 94634.30 |
3730 | 2005.08.15 00:00 | sell | 1244 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
3731 | 2005.08.15 00:07 | modify | 1244 | 1.00 | 1.81580 | 1.81970 | 1.79630 | ||
3732 | 2005.08.15 02:35 | close | 1244 | 1.00 | 1.81443 | 1.81970 | 1.79630 | 137.00 | 94771.30 |
3733 | 2005.08.16 00:03 | buy | 1245 | 1.00 | 1.81003 | 0.00000 | 0.00000 | ||
3734 | 2005.08.16 00:05 | modify | 1245 | 1.00 | 1.81003 | 1.80683 | 1.83023 | ||
3735 | 2005.08.16 01:10 | close | 1245 | 1.00 | 1.80960 | 1.80683 | 1.83023 | -43.00 | 94728.30 |
3736 | 2005.08.17 00:13 | buy | 1246 | 1.00 | 1.80873 | 0.00000 | 0.00000 | ||
3737 | 2005.08.17 00:15 | modify | 1246 | 1.00 | 1.80873 | 1.80573 | 1.82913 | ||
3738 | 2005.08.17 00:59 | close | 1246 | 1.00 | 1.80890 | 1.80573 | 1.82913 | 17.00 | 94745.30 |
3739 | 2005.08.19 22:56 | buy | 1247 | 1.00 | 1.79533 | 0.00000 | 0.00000 | ||
3740 | 2005.08.19 22:57 | modify | 1247 | 1.00 | 1.79533 | 1.79173 | 1.81513 | ||
3741 | 2005.08.22 00:00 | close | 1247 | 1.00 | 1.79610 | 1.79173 | 1.81513 | 77.10 | 94822.40 |
3742 | 2005.08.23 23:18 | buy | 1248 | 1.00 | 1.80013 | 0.00000 | 0.00000 | ||
3743 | 2005.08.23 23:19 | modify | 1248 | 1.00 | 1.80013 | 1.79693 | 1.82033 | ||
3744 | 2005.08.24 00:48 | close | 1248 | 1.00 | 1.80050 | 1.79693 | 1.82033 | 37.10 | 94859.50 |
3745 | 2005.08.29 00:12 | sell | 1249 | 1.00 | 1.80240 | 0.00000 | 0.00000 | ||
3746 | 2005.08.29 00:13 | modify | 1249 | 1.00 | 1.80240 | 1.80580 | 1.78240 | ||
3747 | 2005.08.29 01:13 | s/l | 1249 | 1.00 | 1.80580 | 1.80580 | 1.78240 | -340.00 | 94519.50 |
3748 | 2005.08.29 23:28 | buy | 1250 | 1.00 | 1.79483 | 0.00000 | 0.00000 | ||
3749 | 2005.08.29 23:29 | modify | 1250 | 1.00 | 1.79483 | 1.79163 | 1.81503 | ||
3750 | 2005.08.30 00:54 | close | 1250 | 1.00 | 1.79610 | 1.79163 | 1.81503 | 127.10 | 94646.60 |
3751 | 2005.08.31 22:28 | sell | 1251 | 1.00 | 1.80370 | 0.00000 | 0.00000 | ||
3752 | 2005.08.31 22:30 | modify | 1251 | 1.00 | 1.80370 | 1.80730 | 1.78390 | ||
3753 | 2005.09.01 00:40 | close | 1251 | 1.00 | 1.80323 | 1.80730 | 1.78390 | 40.40 | 94687.00 |
3754 | 2005.09.01 22:58 | sell | 1252 | 1.00 | 1.83420 | 0.00000 | 0.00000 | ||
3755 | 2005.09.01 22:59 | modify | 1252 | 1.00 | 1.83420 | 1.83760 | 1.81420 | ||
3756 | 2005.09.01 23:52 | close | 1252 | 1.00 | 1.83373 | 1.83760 | 1.81420 | 47.00 | 94734.00 |
3757 | 2005.09.02 00:03 | buy | 1253 | 1.00 | 1.83273 | 0.00000 | 0.00000 | ||
3758 | 2005.09.02 00:04 | modify | 1253 | 1.00 | 1.83273 | 1.82873 | 1.85213 | ||
3759 | 2005.09.02 02:48 | close | 1253 | 1.00 | 1.83120 | 1.82873 | 1.85213 | -153.00 | 94581.00 |
3760 | 2005.09.02 22:59 | buy | 1254 | 1.00 | 1.84163 | 0.00000 | 0.00000 | ||
3761 | 2005.09.05 00:01 | modify | 1254 | 1.00 | 1.84163 | 1.83583 | 1.85923 | ||
3762 | 2005.09.05 00:32 | close | 1254 | 1.00 | 1.84000 | 1.83583 | 1.85923 | -162.90 | 94418.10 |
3763 | 2005.09.06 23:28 | buy | 1255 | 1.00 | 1.84113 | 0.00000 | 0.00000 | ||
3764 | 2005.09.06 23:29 | modify | 1255 | 1.00 | 1.84113 | 1.83793 | 1.86133 | ||
3765 | 2005.09.07 00:34 | close | 1255 | 1.00 | 1.84090 | 1.83793 | 1.86133 | -22.90 | 94395.20 |
3766 | 2005.09.12 00:00 | sell | 1256 | 1.00 | 1.84130 | 0.00000 | 0.00000 | ||
3767 | 2005.09.12 00:01 | modify | 1256 | 1.00 | 1.84130 | 1.84470 | 1.82130 | ||
3768 | 2005.09.12 02:27 | close | 1256 | 1.00 | 1.84053 | 1.84470 | 1.82130 | 77.00 | 94472.20 |
3769 | 2005.09.13 23:29 | buy | 1257 | 1.00 | 1.82153 | 0.00000 | 0.00000 | ||
3770 | 2005.09.13 23:31 | modify | 1257 | 1.00 | 1.82153 | 1.81823 | 1.84163 | ||
3771 | 2005.09.13 23:43 | close | 1257 | 1.00 | 1.82260 | 1.81823 | 1.84163 | 107.00 | 94579.20 |
3772 | 2005.09.14 23:37 | buy | 1258 | 1.00 | 1.82263 | 0.00000 | 0.00000 | ||
3773 | 2005.09.14 23:39 | modify | 1258 | 1.00 | 1.82263 | 1.81943 | 1.84283 | ||
3774 | 2005.09.15 00:05 | close | 1258 | 1.00 | 1.82320 | 1.81943 | 1.84283 | 57.30 | 94636.50 |
3775 | 2005.09.19 00:00 | buy | 1259 | 1.00 | 1.80353 | 0.00000 | 0.00000 | ||
3776 | 2005.09.19 00:01 | modify | 1259 | 1.00 | 1.80353 | 1.80003 | 1.82343 | ||
3777 | 2005.09.19 00:28 | close | 1259 | 1.00 | 1.80340 | 1.80003 | 1.82343 | -13.00 | 94623.50 |
3778 | 2005.09.19 22:18 | buy | 1260 | 1.00 | 1.80223 | 0.00000 | 0.00000 | ||
3779 | 2005.09.19 22:19 | modify | 1260 | 1.00 | 1.80223 | 1.79863 | 1.82203 | ||
3780 | 2005.09.19 22:25 | close | 1260 | 1.00 | 1.80240 | 1.79863 | 1.82203 | 17.00 | 94640.50 |
3781 | 2005.09.19 22:25 | buy | 1261 | 1.00 | 1.80243 | 0.00000 | 0.00000 | ||
3782 | 2005.09.19 22:26 | modify | 1261 | 1.00 | 1.80243 | 1.79883 | 1.82223 | ||
3783 | 2005.09.19 23:31 | close | 1261 | 1.00 | 1.80260 | 1.79883 | 1.82223 | 17.00 | 94657.50 |
3784 | 2005.09.21 23:51 | sell | 1262 | 1.00 | 1.81080 | 0.00000 | 0.00000 | ||
3785 | 2005.09.21 23:52 | modify | 1262 | 1.00 | 1.81080 | 1.81460 | 1.79120 | ||
3786 | 2005.09.22 00:56 | close | 1262 | 1.00 | 1.81043 | 1.81460 | 1.79120 | 30.40 | 94687.90 |
3787 | 2005.09.23 22:27 | buy | 1263 | 1.00 | 1.77563 | 0.00000 | 0.00000 | ||
3788 | 2005.09.23 22:30 | modify | 1263 | 1.00 | 1.77563 | 1.77233 | 1.79573 | ||
3789 | 2005.09.23 22:45 | close | 1263 | 1.00 | 1.77620 | 1.77233 | 1.79573 | 57.00 | 94744.90 |
3790 | 2005.09.26 00:00 | buy | 1264 | 1.00 | 1.77213 | 0.00000 | 0.00000 | ||
3791 | 2005.09.26 00:02 | modify | 1264 | 1.00 | 1.77213 | 1.76873 | 1.79213 | ||
3792 | 2005.09.26 00:32 | close | 1264 | 1.00 | 1.77210 | 1.76873 | 1.79213 | -3.00 | 94741.90 |
3793 | 2005.09.28 00:29 | buy | 1265 | 1.00 | 1.76603 | 0.00000 | 0.00000 | ||
3794 | 2005.09.28 00:30 | modify | 1265 | 1.00 | 1.76603 | 1.76263 | 1.78603 | ||
3795 | 2005.09.28 00:36 | close | 1265 | 1.00 | 1.76640 | 1.76263 | 1.78603 | 37.00 | 94778.90 |
3796 | 2005.09.28 22:14 | sell | 1266 | 1.00 | 1.76830 | 0.00000 | 0.00000 | ||
3797 | 2005.09.28 22:15 | modify | 1266 | 1.00 | 1.76830 | 1.77150 | 1.74810 | ||
3798 | 2005.09.29 00:20 | close | 1266 | 1.00 | 1.76753 | 1.77150 | 1.74810 | 70.40 | 94849.30 |
3799 | 2005.09.29 00:48 | sell | 1267 | 1.00 | 1.76900 | 0.00000 | 0.00000 | ||
3800 | 2005.09.29 00:49 | modify | 1267 | 1.00 | 1.76900 | 1.77270 | 1.74930 | ||
3801 | 2005.09.29 01:47 | close | 1267 | 1.00 | 1.76853 | 1.77270 | 1.74930 | 47.00 | 94896.30 |
3802 | 2005.09.30 00:22 | buy | 1268 | 1.00 | 1.75993 | 0.00000 | 0.00000 | ||
3803 | 2005.09.30 00:23 | modify | 1268 | 1.00 | 1.75993 | 1.75633 | 1.77973 | ||
3804 | 2005.09.30 00:28 | close | 1268 | 1.00 | 1.76030 | 1.75633 | 1.77973 | 37.00 | 94933.30 |
3805 | 2005.09.30 00:49 | buy | 1269 | 1.00 | 1.75843 | 0.00000 | 0.00000 | ||
3806 | 2005.09.30 00:50 | modify | 1269 | 1.00 | 1.75843 | 1.75503 | 1.77843 | ||
3807 | 2005.09.30 00:58 | close | 1269 | 1.00 | 1.75840 | 1.75503 | 1.77843 | -3.00 | 94930.30 |
3808 | 2005.09.30 00:58 | buy | 1270 | 1.00 | 1.75843 | 0.00000 | 0.00000 | ||
3809 | 2005.09.30 00:59 | modify | 1270 | 1.00 | 1.75843 | 1.75463 | 1.77803 | ||
3810 | 2005.09.30 02:12 | close | 1270 | 1.00 | 1.75900 | 1.75463 | 1.77803 | 57.00 | 94987.30 |
3811 | 2005.10.03 00:00 | buy | 1271 | 1.00 | 1.76203 | 0.00000 | 0.00000 | ||
3812 | 2005.10.03 00:01 | modify | 1271 | 1.00 | 1.76203 | 1.75863 | 1.78203 | ||
3813 | 2005.10.03 01:02 | close | 1271 | 1.00 | 1.76220 | 1.75863 | 1.78203 | 17.00 | 95004.30 |
3814 | 2005.10.04 00:51 | buy | 1272 | 1.00 | 1.75253 | 0.00000 | 0.00000 | ||
3815 | 2005.10.04 00:52 | modify | 1272 | 1.00 | 1.75253 | 1.74913 | 1.77253 | ||
3816 | 2005.10.04 01:01 | close | 1272 | 1.00 | 1.75310 | 1.74913 | 1.77253 | 57.00 | 95061.30 |
3817 | 2005.10.05 23:51 | sell | 1273 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
3818 | 2005.10.05 23:52 | modify | 1273 | 1.00 | 1.76430 | 1.76750 | 1.74410 | ||
3819 | 2005.10.06 00:34 | s/l | 1273 | 1.00 | 1.76750 | 1.76750 | 1.74410 | -326.60 | 94734.70 |
3820 | 2005.10.10 00:53 | buy | 1274 | 1.00 | 1.75843 | 0.00000 | 0.00000 | ||
3821 | 2005.10.10 00:54 | modify | 1274 | 1.00 | 1.75843 | 1.75523 | 1.77863 | ||
3822 | 2005.10.10 01:55 | close | 1274 | 1.00 | 1.76010 | 1.75523 | 1.77863 | 167.00 | 94901.70 |
3823 | 2005.10.10 23:22 | buy | 1275 | 1.00 | 1.75523 | 0.00000 | 0.00000 | ||
3824 | 2005.10.10 23:23 | modify | 1275 | 1.00 | 1.75523 | 1.75213 | 1.77553 | ||
3825 | 2005.10.11 02:12 | close | 1275 | 1.00 | 1.75480 | 1.75213 | 1.77553 | -42.90 | 94858.80 |
3826 | 2005.10.12 00:11 | buy | 1276 | 1.00 | 1.74453 | 0.00000 | 0.00000 | ||
3827 | 2005.10.12 00:15 | modify | 1276 | 1.00 | 1.74453 | 1.74173 | 1.76513 | ||
3828 | 2005.10.12 02:14 | close | 1276 | 1.00 | 1.74390 | 1.74173 | 1.76513 | -63.00 | 94795.80 |
3829 | 2005.10.12 23:59 | sell | 1277 | 1.00 | 1.75250 | 0.00000 | 0.00000 | ||
3830 | 2005.10.13 00:00 | modify | 1277 | 1.00 | 1.75250 | 1.75570 | 1.73230 | ||
3831 | 2005.10.13 01:02 | close | 1277 | 1.00 | 1.75153 | 1.75570 | 1.73230 | 90.40 | 94886.20 |
3832 | 2005.10.14 22:33 | buy | 1278 | 1.00 | 1.76853 | 0.00000 | 0.00000 | ||
3833 | 2005.10.14 22:34 | modify | 1278 | 1.00 | 1.76853 | 1.76503 | 1.78843 | ||
3834 | 2005.10.17 00:32 | close | 1278 | 1.00 | 1.76510 | 1.76503 | 1.78843 | -342.90 | 94543.30 |
3835 | 2005.10.18 22:13 | sell | 1279 | 1.00 | 1.75150 | 0.00000 | 0.00000 | ||
3836 | 2005.10.18 22:14 | modify | 1279 | 1.00 | 1.75150 | 1.75470 | 1.73130 | ||
3837 | 2005.10.18 22:54 | close | 1279 | 1.00 | 1.75083 | 1.75470 | 1.73130 | 67.00 | 94610.30 |
3838 | 2005.10.19 23:40 | buy | 1280 | 1.00 | 1.76433 | 0.00000 | 0.00000 | ||
3839 | 2005.10.19 23:41 | modify | 1280 | 1.00 | 1.76433 | 1.76073 | 1.78413 | ||
3840 | 2005.10.20 01:11 | close | 1280 | 1.00 | 1.76300 | 1.76073 | 1.78413 | -132.70 | 94477.60 |
3841 | 2005.10.26 22:43 | sell | 1281 | 1.00 | 1.77550 | 0.00000 | 0.00000 | ||
3842 | 2005.10.26 22:46 | modify | 1281 | 1.00 | 1.77550 | 1.77860 | 1.75520 | ||
3843 | 2005.10.27 01:07 | close | 1281 | 1.00 | 1.77503 | 1.77860 | 1.75520 | 40.40 | 94518.00 |
3844 | 2005.10.27 22:14 | buy | 1282 | 1.00 | 1.78243 | 0.00000 | 0.00000 | ||
3845 | 2005.10.27 22:15 | modify | 1282 | 1.00 | 1.78243 | 1.77903 | 1.80243 | ||
3846 | 2005.10.28 01:10 | close | 1282 | 1.00 | 1.78410 | 1.77903 | 1.80243 | 167.10 | 94685.10 |
3847 | 2005.10.31 00:56 | sell | 1283 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
3848 | 2005.10.31 00:58 | modify | 1283 | 1.00 | 1.77460 | 1.77800 | 1.75460 | ||
3849 | 2005.10.31 01:22 | close | 1283 | 1.00 | 1.77213 | 1.77800 | 1.75460 | 247.00 | 94932.10 |
3850 | 2005.10.31 23:21 | buy | 1284 | 1.00 | 1.76873 | 0.00000 | 0.00000 | ||
3851 | 2005.10.31 23:22 | modify | 1284 | 1.00 | 1.76873 | 1.76513 | 1.78853 | ||
3852 | 2005.11.01 00:23 | close | 1284 | 1.00 | 1.76830 | 1.76513 | 1.78853 | -42.90 | 94889.20 |
3853 | 2005.11.03 23:59 | buy | 1285 | 1.00 | 1.77003 | 0.00000 | 0.00000 | ||
3854 | 2005.11.04 00:00 | modify | 1285 | 1.00 | 1.77003 | 1.76683 | 1.79023 | ||
3855 | 2005.11.04 00:31 | close | 1285 | 1.00 | 1.77040 | 1.76683 | 1.79023 | 37.10 | 94926.30 |
3856 | 2005.11.07 00:00 | buy | 1286 | 1.00 | 1.74613 | 0.00000 | 0.00000 | ||
3857 | 2005.11.07 00:01 | modify | 1286 | 1.00 | 1.74613 | 1.74233 | 1.76573 | ||
3858 | 2005.11.07 01:55 | close | 1286 | 1.00 | 1.74780 | 1.74233 | 1.76573 | 167.00 | 95093.30 |
3859 | 2005.11.07 22:10 | buy | 1287 | 1.00 | 1.74413 | 0.00000 | 0.00000 | ||
3860 | 2005.11.07 22:11 | modify | 1287 | 1.00 | 1.74413 | 1.74093 | 1.76433 | ||
3861 | 2005.11.08 01:56 | s/l | 1287 | 1.00 | 1.74093 | 1.74093 | 1.76433 | -319.90 | 94773.40 |
3862 | 2005.11.08 23:14 | sell | 1288 | 1.00 | 1.74560 | 0.00000 | 0.00000 | ||
3863 | 2005.11.08 23:15 | modify | 1288 | 1.00 | 1.74560 | 1.74880 | 1.72540 | ||
3864 | 2005.11.09 00:07 | close | 1288 | 1.00 | 1.74353 | 1.74880 | 1.72540 | 204.80 | 94978.20 |
3865 | 2005.11.11 00:58 | buy | 1289 | 1.00 | 1.73953 | 0.00000 | 0.00000 | ||
3866 | 2005.11.11 00:59 | modify | 1289 | 1.00 | 1.73953 | 1.73613 | 1.75953 | ||
3867 | 2005.11.11 02:32 | close | 1289 | 1.00 | 1.74160 | 1.73613 | 1.75953 | 207.00 | 95185.20 |
3868 | 2005.11.15 23:32 | buy | 1290 | 1.00 | 1.73423 | 0.00000 | 0.00000 | ||
3869 | 2005.11.15 23:33 | modify | 1290 | 1.00 | 1.73423 | 1.73083 | 1.75423 | ||
3870 | 2005.11.16 00:09 | close | 1290 | 1.00 | 1.73590 | 1.73083 | 1.75423 | 167.10 | 95352.30 |
3871 | 2005.11.16 22:11 | buy | 1291 | 1.00 | 1.71653 | 0.00000 | 0.00000 | ||
3872 | 2005.11.16 22:12 | modify | 1291 | 1.00 | 1.71653 | 1.71323 | 1.73663 | ||
3873 | 2005.11.16 23:15 | close | 1291 | 1.00 | 1.71680 | 1.71323 | 1.73663 | 27.00 | 95379.30 |
3874 | 2005.11.21 00:36 | buy | 1292 | 1.00 | 1.71613 | 0.00000 | 0.00000 | ||
3875 | 2005.11.21 00:37 | modify | 1292 | 1.00 | 1.71613 | 1.71343 | 1.73683 | ||
3876 | 2005.11.21 03:25 | close | 1292 | 1.00 | 1.71680 | 1.71343 | 1.73683 | 67.00 | 95446.30 |
3877 | 2005.11.21 22:53 | buy | 1293 | 1.00 | 1.71593 | 0.00000 | 0.00000 | ||
3878 | 2005.11.21 22:54 | modify | 1293 | 1.00 | 1.71593 | 1.71233 | 1.73573 | ||
3879 | 2005.11.22 01:01 | close | 1293 | 1.00 | 1.71590 | 1.71233 | 1.73573 | -2.90 | 95443.40 |
3880 | 2005.11.23 00:55 | buy | 1294 | 1.00 | 1.72103 | 0.00000 | 0.00000 | ||
3881 | 2005.11.23 00:56 | modify | 1294 | 1.00 | 1.72103 | 1.71783 | 1.74123 | ||
3882 | 2005.11.23 01:26 | s/l | 1294 | 1.00 | 1.71783 | 1.71783 | 1.74123 | -320.00 | 95123.40 |
3883 | 2005.11.28 00:04 | buy | 1295 | 1.00 | 1.71283 | 0.00000 | 0.00000 | ||
3884 | 2005.11.28 00:05 | modify | 1295 | 1.00 | 1.71283 | 1.70953 | 1.73293 | ||
3885 | 2005.11.28 02:36 | close | 1295 | 1.00 | 1.71190 | 1.70953 | 1.73293 | -93.00 | 95030.40 |
3886 | 2005.11.28 22:31 | buy | 1296 | 1.00 | 1.72903 | 0.00000 | 0.00000 | ||
3887 | 2005.11.28 22:32 | modify | 1296 | 1.00 | 1.72903 | 1.72603 | 1.74943 | ||
3888 | 2005.11.29 00:34 | close | 1296 | 1.00 | 1.72870 | 1.72603 | 1.74943 | -32.90 | 94997.50 |
3889 | 2005.11.29 22:51 | buy | 1297 | 1.00 | 1.71763 | 0.00000 | 0.00000 | ||
3890 | 2005.11.29 22:52 | modify | 1297 | 1.00 | 1.71763 | 1.71423 | 1.73763 | ||
3891 | 2005.11.30 01:18 | close | 1297 | 1.00 | 1.71650 | 1.71423 | 1.73763 | -112.90 | 94884.60 |
3892 | 2005.11.30 22:12 | sell | 1298 | 1.00 | 1.73020 | 0.00000 | 0.00000 | ||
3893 | 2005.11.30 22:13 | modify | 1298 | 1.00 | 1.73020 | 1.73320 | 1.70980 | ||
3894 | 2005.11.30 23:36 | close | 1298 | 1.00 | 1.72873 | 1.73320 | 1.70980 | 147.00 | 95031.60 |
3895 | 2005.12.02 22:25 | buy | 1299 | 1.00 | 1.73263 | 0.00000 | 0.00000 | ||
3896 | 2005.12.02 22:26 | modify | 1299 | 1.00 | 1.73263 | 1.72963 | 1.75303 | ||
3897 | 2005.12.05 01:31 | close | 1299 | 1.00 | 1.73260 | 1.72963 | 1.75303 | -2.90 | 95028.70 |
3898 | 2005.12.05 22:14 | buy | 1300 | 1.00 | 1.74123 | 0.00000 | 0.00000 | ||
3899 | 2005.12.05 22:15 | modify | 1300 | 1.00 | 1.74123 | 1.73783 | 1.76123 | ||
3900 | 2005.12.05 22:43 | close | 1300 | 1.00 | 1.74180 | 1.73783 | 1.76123 | 57.00 | 95085.70 |
3901 | 2005.12.07 00:23 | sell | 1301 | 1.00 | 1.74120 | 0.00000 | 0.00000 | ||
3902 | 2005.12.07 00:24 | modify | 1301 | 1.00 | 1.74120 | 1.74500 | 1.72160 | ||
3903 | 2005.12.07 01:01 | close | 1301 | 1.00 | 1.74183 | 1.74500 | 1.72160 | -63.00 | 95022.70 |
3904 | 2005.12.07 22:25 | buy | 1302 | 1.00 | 1.73403 | 0.00000 | 0.00000 | ||
3905 | 2005.12.07 22:26 | modify | 1302 | 1.00 | 1.73403 | 1.73063 | 1.75403 | ||
3906 | 2005.12.08 00:05 | close | 1302 | 1.00 | 1.73420 | 1.73063 | 1.75403 | 17.30 | 95040.00 |
3907 | 2005.12.12 00:05 | buy | 1303 | 1.00 | 1.75053 | 0.00000 | 0.00000 | ||
3908 | 2005.12.12 00:06 | modify | 1303 | 1.00 | 1.75053 | 1.74703 | 1.77043 | ||
3909 | 2005.12.12 00:19 | close | 1303 | 1.00 | 1.75100 | 1.74703 | 1.77043 | 47.00 | 95087.00 |
3910 | 2005.12.13 22:54 | sell | 1304 | 1.00 | 1.77020 | 0.00000 | 0.00000 | ||
3911 | 2005.12.13 23:00 | modify | 1304 | 1.00 | 1.77020 | 1.77360 | 1.75020 | ||
3912 | 2005.12.14 01:21 | close | 1304 | 1.00 | 1.76893 | 1.77360 | 1.75020 | 124.80 | 95211.80 |
3913 | 2005.12.15 00:58 | buy | 1305 | 1.00 | 1.77093 | 0.00000 | 0.00000 | ||
3914 | 2005.12.15 00:59 | modify | 1305 | 1.00 | 1.77093 | 1.76793 | 1.79133 | ||
3915 | 2005.12.15 02:05 | close | 1305 | 1.00 | 1.77270 | 1.76793 | 1.79133 | 177.00 | 95388.80 |
3916 | 2005.12.16 22:56 | sell | 1306 | 1.00 | 1.77320 | 0.00000 | 0.00000 | ||
3917 | 2005.12.16 22:57 | modify | 1306 | 1.00 | 1.77320 | 1.77630 | 1.75290 | ||
3918 | 2005.12.19 00:00 | close | 1306 | 1.00 | 1.76933 | 1.77630 | 1.75290 | 384.80 | 95773.60 |
3919 | 2005.12.19 00:00 | buy | 1307 | 1.00 | 1.76933 | 0.00000 | 0.00000 | ||
3920 | 2005.12.19 00:01 | modify | 1307 | 1.00 | 1.76933 | 1.76593 | 1.78933 | ||
3921 | 2005.12.19 00:12 | close | 1307 | 1.00 | 1.77090 | 1.76593 | 1.78933 | 157.00 | 95930.60 |
3922 | 2005.12.21 00:44 | sell | 1308 | 1.00 | 1.75600 | 0.00000 | 0.00000 | ||
3923 | 2005.12.21 00:45 | modify | 1308 | 1.00 | 1.75600 | 1.75940 | 1.73600 | ||
3924 | 2005.12.21 01:13 | close | 1308 | 1.00 | 1.75563 | 1.75940 | 1.73600 | 37.00 | 95967.60 |
3925 | 2005.12.21 22:52 | sell | 1309 | 1.00 | 1.74450 | 0.00000 | 0.00000 | ||
3926 | 2005.12.21 22:53 | modify | 1309 | 1.00 | 1.74450 | 1.74780 | 1.72440 | ||
3927 | 2005.12.22 00:31 | close | 1309 | 1.00 | 1.74453 | 1.74780 | 1.72440 | -9.60 | 95958.00 |
3928 | 2005.12.22 00:55 | buy | 1310 | 1.00 | 1.74383 | 0.00000 | 0.00000 | ||
3929 | 2005.12.22 00:56 | modify | 1310 | 1.00 | 1.74383 | 1.74103 | 1.76443 | ||
3930 | 2005.12.22 03:20 | close | 1310 | 1.00 | 1.74480 | 1.74103 | 1.76443 | 97.00 | 96055.00 |
3931 | 2005.12.23 22:59 | buy | 1311 | 1.00 | 1.73253 | 0.00000 | 0.00000 | ||
3932 | 2005.12.26 00:00 | modify | 1311 | 1.00 | 1.73253 | 1.72963 | 1.75303 | ||
3933 | 2005.12.26 00:45 | close | 1311 | 1.00 | 1.73370 | 1.72963 | 1.75303 | 117.10 | 96172.10 |
3934 | 2005.12.27 00:35 | buy | 1312 | 1.00 | 1.73143 | 0.00000 | 0.00000 | ||
3935 | 2005.12.27 00:36 | modify | 1312 | 1.00 | 1.73143 | 1.72793 | 1.75133 | ||
3936 | 2005.12.27 02:16 | close | 1312 | 1.00 | 1.73140 | 1.72793 | 1.75133 | -3.00 | 96169.10 |
3937 | 2005.12.28 00:39 | sell | 1313 | 1.00 | 1.72880 | 0.00000 | 0.00000 | ||
3938 | 2005.12.28 00:40 | modify | 1313 | 1.00 | 1.72880 | 1.73150 | 1.70810 | ||
3939 | 2005.12.28 02:08 | close | 1313 | 1.00 | 1.72873 | 1.73150 | 1.70810 | 7.00 | 96176.10 |
3940 | 2005.12.28 23:22 | sell | 1314 | 1.00 | 1.71810 | 0.00000 | 0.00000 | ||
3941 | 2005.12.28 23:23 | modify | 1314 | 1.00 | 1.71810 | 1.72160 | 1.69820 | ||
3942 | 2005.12.29 03:02 | s/l | 1314 | 1.00 | 1.72160 | 1.72160 | 1.69820 | -356.60 | 95819.50 |
3943 | 2005.12.30 22:24 | sell | 1315 | 1.00 | 1.72260 | 0.00000 | 0.00000 | ||
3944 | 2005.12.30 22:25 | modify | 1315 | 1.00 | 1.72260 | 1.72620 | 1.70280 | ||
3945 | 2006.01.02 00:52 | close | 1315 | 1.00 | 1.72173 | 1.72620 | 1.70280 | 84.80 | 95904.30 |
3946 | 2006.01.02 22:44 | buy | 1316 | 1.00 | 1.72183 | 0.00000 | 0.00000 | ||
3947 | 2006.01.02 22:45 | modify | 1316 | 1.00 | 1.72183 | 1.71783 | 1.74123 | ||
3948 | 2006.01.02 23:00 | close | 1316 | 1.00 | 1.72120 | 1.71783 | 1.74123 | -63.00 | 95841.30 |
3949 | 2006.01.04 00:33 | sell | 1317 | 1.00 | 1.74800 | 0.00000 | 0.00000 | ||
3950 | 2006.01.04 00:34 | modify | 1317 | 1.00 | 1.74800 | 1.75140 | 1.72800 | ||
3951 | 2006.01.04 01:06 | close | 1317 | 1.00 | 1.74703 | 1.75140 | 1.72800 | 97.00 | 95938.30 |
3952 | 2006.01.09 00:01 | buy | 1318 | 1.00 | 1.76873 | 0.00000 | 0.00000 | ||
3953 | 2006.01.09 00:02 | modify | 1318 | 1.00 | 1.76873 | 1.76513 | 1.78853 | ||
3954 | 2006.01.09 00:19 | close | 1318 | 1.00 | 1.76900 | 1.76513 | 1.78853 | 27.00 | 95965.30 |
3955 | 2006.01.10 23:11 | buy | 1319 | 1.00 | 1.76373 | 0.00000 | 0.00000 | ||
3956 | 2006.01.10 23:12 | modify | 1319 | 1.00 | 1.76373 | 1.76043 | 1.78383 | ||
3957 | 2006.01.11 00:20 | close | 1319 | 1.00 | 1.76430 | 1.76043 | 1.78383 | 57.10 | 96022.40 |
3958 | 2006.01.11 23:28 | sell | 1320 | 1.00 | 1.76570 | 0.00000 | 0.00000 | ||
3959 | 2006.01.11 23:29 | modify | 1320 | 1.00 | 1.76570 | 1.76940 | 1.74600 | ||
3960 | 2006.01.12 00:49 | close | 1320 | 1.00 | 1.76663 | 1.76940 | 1.74600 | -99.60 | 95922.80 |
3961 | 2006.01.16 00:50 | sell | 1321 | 1.00 | 1.77820 | 0.00000 | 0.00000 | ||
3962 | 2006.01.16 00:51 | modify | 1321 | 1.00 | 1.77820 | 1.78220 | 1.75880 | ||
3963 | 2006.01.16 02:15 | close | 1321 | 1.00 | 1.77883 | 1.78220 | 1.75880 | -63.00 | 95859.80 |
3964 | 2006.01.16 23:41 | buy | 1322 | 1.00 | 1.76623 | 0.00000 | 0.00000 | ||
3965 | 2006.01.16 23:42 | modify | 1322 | 1.00 | 1.76623 | 1.76253 | 1.78593 | ||
3966 | 2006.01.17 03:03 | close | 1322 | 1.00 | 1.76560 | 1.76253 | 1.78593 | -62.90 | 95796.90 |
3967 | 2006.01.18 22:38 | sell | 1323 | 1.00 | 1.76370 | 0.00000 | 0.00000 | ||
3968 | 2006.01.18 22:39 | modify | 1323 | 1.00 | 1.76370 | 1.76700 | 1.74360 | ||
3969 | 2006.01.18 23:01 | close | 1323 | 1.00 | 1.76333 | 1.76700 | 1.74360 | 37.00 | 95833.90 |
3970 | 2006.01.19 00:59 | buy | 1324 | 1.00 | 1.76183 | 0.00000 | 0.00000 | ||
3971 | 2006.01.19 01:00 | modify | 1324 | 1.00 | 1.76183 | 1.75823 | 1.78163 | ||
3972 | 2006.01.19 02:10 | close | 1324 | 1.00 | 1.76220 | 1.75823 | 1.78163 | 37.00 | 95870.90 |
3973 | 2006.01.19 22:11 | sell | 1325 | 1.00 | 1.75970 | 0.00000 | 0.00000 | ||
3974 | 2006.01.19 22:13 | modify | 1325 | 1.00 | 1.75970 | 1.76320 | 1.73980 | ||
3975 | 2006.01.19 22:53 | close | 1325 | 1.00 | 1.75943 | 1.76320 | 1.73980 | 27.00 | 95897.90 |
3976 | 2006.01.19 23:26 | buy | 1326 | 1.00 | 1.75773 | 0.00000 | 0.00000 | ||
3977 | 2006.01.19 23:27 | modify | 1326 | 1.00 | 1.75773 | 1.75443 | 1.77783 | ||
3978 | 2006.01.20 01:55 | close | 1326 | 1.00 | 1.75760 | 1.75443 | 1.77783 | -12.90 | 95885.00 |
3979 | 2006.01.23 22:23 | sell | 1327 | 1.00 | 1.78770 | 0.00000 | 0.00000 | ||
3980 | 2006.01.23 22:24 | modify | 1327 | 1.00 | 1.78770 | 1.79100 | 1.76760 | ||
3981 | 2006.01.23 23:36 | close | 1327 | 1.00 | 1.78633 | 1.79100 | 1.76760 | 137.00 | 96022.00 |
3982 | 2006.01.24 22:08 | buy | 1328 | 1.00 | 1.78523 | 0.00000 | 0.00000 | ||
3983 | 2006.01.24 22:09 | modify | 1328 | 1.00 | 1.78523 | 1.78233 | 1.80573 | ||
3984 | 2006.01.24 23:26 | close | 1328 | 1.00 | 1.78500 | 1.78233 | 1.80573 | -23.00 | 95999.00 |
3985 | 2006.01.24 23:56 | buy | 1329 | 1.00 | 1.78283 | 0.00000 | 0.00000 | ||
3986 | 2006.01.24 23:57 | modify | 1329 | 1.00 | 1.78283 | 1.77963 | 1.80303 | ||
3987 | 2006.01.25 00:38 | close | 1329 | 1.00 | 1.78400 | 1.77963 | 1.80303 | 117.10 | 96116.10 |
3988 | 2006.01.26 23:25 | buy | 1330 | 1.00 | 1.77783 | 0.00000 | 0.00000 | ||
3989 | 2006.01.26 23:26 | modify | 1330 | 1.00 | 1.77783 | 1.77483 | 1.79823 | ||
3990 | 2006.01.27 00:13 | close | 1330 | 1.00 | 1.78010 | 1.77483 | 1.79823 | 227.10 | 96343.20 |
3991 | 2006.01.27 00:40 | sell | 1331 | 1.00 | 1.78180 | 0.00000 | 0.00000 | ||
3992 | 2006.01.27 00:41 | modify | 1331 | 1.00 | 1.78180 | 1.78520 | 1.76180 | ||
3993 | 2006.01.27 01:32 | close | 1331 | 1.00 | 1.78033 | 1.78520 | 1.76180 | 147.00 | 96490.20 |
3994 | 2006.01.30 00:03 | sell | 1332 | 1.00 | 1.76900 | 0.00000 | 0.00000 | ||
3995 | 2006.01.30 00:04 | modify | 1332 | 1.00 | 1.76900 | 1.77240 | 1.74900 | ||
3996 | 2006.01.30 02:27 | close | 1332 | 1.00 | 1.76763 | 1.77240 | 1.74900 | 137.00 | 96627.20 |
3997 | 2006.01.30 22:09 | sell | 1333 | 1.00 | 1.76830 | 0.00000 | 0.00000 | ||
3998 | 2006.01.30 22:10 | modify | 1333 | 1.00 | 1.76830 | 1.77200 | 1.74860 | ||
3999 | 2006.01.31 00:32 | close | 1333 | 1.00 | 1.76813 | 1.77200 | 1.74860 | 14.80 | 96642.00 |
4000 | 2006.02.01 23:49 | sell | 1334 | 1.00 | 1.77610 | 0.00000 | 0.00000 | ||
4001 | 2006.02.01 23:50 | modify | 1334 | 1.00 | 1.77610 | 1.77950 | 1.75610 | ||
4002 | 2006.02.02 02:08 | close | 1334 | 1.00 | 1.77463 | 1.77950 | 1.75610 | 140.40 | 96782.40 |
4003 | 2006.02.03 00:13 | buy | 1335 | 1.00 | 1.77913 | 0.00000 | 0.00000 | ||
4004 | 2006.02.03 00:14 | modify | 1335 | 1.00 | 1.77913 | 1.77583 | 1.79923 | ||
4005 | 2006.02.03 01:43 | close | 1335 | 1.00 | 1.77960 | 1.77583 | 1.79923 | 47.00 | 96829.40 |
4006 | 2006.02.07 00:58 | buy | 1336 | 1.00 | 1.74693 | 0.00000 | 0.00000 | ||
4007 | 2006.02.07 00:59 | modify | 1336 | 1.00 | 1.74693 | 1.74343 | 1.76683 | ||
4008 | 2006.02.07 03:38 | close | 1336 | 1.00 | 1.74800 | 1.74343 | 1.76683 | 107.00 | 96936.40 |
4009 | 2006.02.07 23:06 | sell | 1337 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
4010 | 2006.02.07 23:07 | modify | 1337 | 1.00 | 1.74600 | 1.74900 | 1.72560 | ||
4011 | 2006.02.08 00:24 | close | 1337 | 1.00 | 1.74613 | 1.74900 | 1.72560 | -15.20 | 96921.20 |
4012 | 2006.02.10 00:42 | sell | 1338 | 1.00 | 1.74350 | 0.00000 | 0.00000 | ||
4013 | 2006.02.10 00:43 | modify | 1338 | 1.00 | 1.74350 | 1.74670 | 1.72330 | ||
4014 | 2006.02.10 01:25 | close | 1338 | 1.00 | 1.74293 | 1.74670 | 1.72330 | 57.00 | 96978.20 |
4015 | 2006.02.10 22:54 | sell | 1339 | 1.00 | 1.74500 | 0.00000 | 0.00000 | ||
4016 | 2006.02.10 22:55 | modify | 1339 | 1.00 | 1.74500 | 1.74810 | 1.72470 | ||
4017 | 2006.02.13 00:00 | close | 1339 | 1.00 | 1.74343 | 1.74810 | 1.72470 | 154.80 | 97133.00 |
4018 | 2006.02.14 00:14 | sell | 1340 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
4019 | 2006.02.14 00:15 | modify | 1340 | 1.00 | 1.74270 | 1.74600 | 1.72260 | ||
4020 | 2006.02.14 01:04 | close | 1340 | 1.00 | 1.74273 | 1.74600 | 1.72260 | -3.00 | 97130.00 |
4021 | 2006.02.21 23:48 | buy | 1341 | 1.00 | 1.74453 | 0.00000 | 0.00000 | ||
4022 | 2006.02.21 23:57 | modify | 1341 | 1.00 | 1.74453 | 1.74103 | 1.76443 | ||
4023 | 2006.02.22 00:54 | close | 1341 | 1.00 | 1.74590 | 1.74103 | 1.76443 | 137.10 | 97267.10 |
4024 | 2006.02.24 22:57 | sell | 1342 | 1.00 | 1.74560 | 0.00000 | 0.00000 | ||
4025 | 2006.02.24 22:58 | modify | 1342 | 1.00 | 1.74560 | 1.74900 | 1.72560 | ||
4026 | 2006.02.27 00:00 | close | 1342 | 1.00 | 1.74343 | 1.74900 | 1.72560 | 214.80 | 97481.90 |
4027 | 2006.02.27 00:10 | buy | 1343 | 1.00 | 1.74313 | 0.00000 | 0.00000 | ||
4028 | 2006.02.27 00:11 | modify | 1343 | 1.00 | 1.74313 | 1.73993 | 1.76333 | ||
4029 | 2006.02.27 00:50 | s/l | 1343 | 1.00 | 1.73993 | 1.73993 | 1.76333 | -320.00 | 97161.90 |
4030 | 2006.03.01 00:35 | sell | 1344 | 1.00 | 1.75450 | 0.00000 | 0.00000 | ||
4031 | 2006.03.01 00:36 | modify | 1344 | 1.00 | 1.75450 | 1.75770 | 1.73430 | ||
4032 | 2006.03.01 01:02 | close | 1344 | 1.00 | 1.75353 | 1.75770 | 1.73430 | 97.00 | 97258.90 |
4033 | 2006.03.02 22:58 | buy | 1345 | 1.00 | 1.75333 | 0.00000 | 0.00000 | ||
4034 | 2006.03.02 22:59 | modify | 1345 | 1.00 | 1.75333 | 1.74983 | 1.77323 | ||
4035 | 2006.03.02 23:16 | close | 1345 | 1.00 | 1.75350 | 1.74983 | 1.77323 | 17.00 | 97275.90 |
4036 | 2006.03.03 00:33 | sell | 1346 | 1.00 | 1.75390 | 0.00000 | 0.00000 | ||
4037 | 2006.03.03 00:34 | modify | 1346 | 1.00 | 1.75390 | 1.75730 | 1.73390 | ||
4038 | 2006.03.03 01:38 | close | 1346 | 1.00 | 1.75253 | 1.75730 | 1.73390 | 137.00 | 97412.90 |
4039 | 2006.03.06 00:06 | sell | 1347 | 1.00 | 1.75630 | 0.00000 | 0.00000 | ||
4040 | 2006.03.06 00:07 | modify | 1347 | 1.00 | 1.75630 | 1.75980 | 1.73640 | ||
4041 | 2006.03.06 01:02 | s/l | 1347 | 1.00 | 1.75980 | 1.75980 | 1.73640 | -350.00 | 97062.90 |
4042 | 2006.03.06 23:44 | buy | 1348 | 1.00 | 1.74943 | 0.00000 | 0.00000 | ||
4043 | 2006.03.06 23:45 | modify | 1348 | 1.00 | 1.74943 | 1.74613 | 1.76953 | ||
4044 | 2006.03.07 01:05 | close | 1348 | 1.00 | 1.75010 | 1.74613 | 1.76953 | 67.10 | 97130.00 |
4045 | 2006.03.08 22:28 | sell | 1349 | 1.00 | 1.73820 | 0.00000 | 0.00000 | ||
4046 | 2006.03.08 22:29 | modify | 1349 | 1.00 | 1.73820 | 1.74200 | 1.71860 | ||
4047 | 2006.03.09 00:08 | close | 1349 | 1.00 | 1.73733 | 1.74200 | 1.71860 | 80.40 | 97210.40 |
4048 | 2006.03.09 00:09 | buy | 1350 | 1.00 | 1.73713 | 0.00000 | 0.00000 | ||
4049 | 2006.03.09 00:10 | modify | 1350 | 1.00 | 1.73713 | 1.73393 | 1.75733 | ||
4050 | 2006.03.09 01:21 | close | 1350 | 1.00 | 1.73760 | 1.73393 | 1.75733 | 47.00 | 97257.40 |
4051 | 2006.03.10 22:59 | buy | 1351 | 1.00 | 1.72563 | 0.00000 | 0.00000 | ||
4052 | 2006.03.13 00:01 | modify | 1351 | 1.00 | 1.72563 | 1.72273 | 1.74613 | ||
4053 | 2006.03.13 00:47 | close | 1351 | 1.00 | 1.72730 | 1.72273 | 1.74613 | 167.10 | 97424.50 |
4054 | 2006.03.14 00:26 | sell | 1352 | 1.00 | 1.73520 | 0.00000 | 0.00000 | ||
4055 | 2006.03.14 00:27 | modify | 1352 | 1.00 | 1.73520 | 1.73870 | 1.71530 | ||
4056 | 2006.03.14 02:16 | close | 1352 | 1.00 | 1.73493 | 1.73870 | 1.71530 | 27.00 | 97451.50 |
4057 | 2006.03.20 00:35 | buy | 1353 | 1.00 | 1.75513 | 0.00000 | 0.00000 | ||
4058 | 2006.03.20 00:37 | modify | 1353 | 1.00 | 1.75513 | 1.75163 | 1.77503 | ||
4059 | 2006.03.20 02:23 | close | 1353 | 1.00 | 1.75480 | 1.75163 | 1.77503 | -33.00 | 97418.50 |
4060 | 2006.03.20 23:03 | buy | 1354 | 1.00 | 1.75543 | 0.00000 | 0.00000 | ||
4061 | 2006.03.20 23:04 | modify | 1354 | 1.00 | 1.75543 | 1.75243 | 1.77583 | ||
4062 | 2006.03.21 01:40 | s/l | 1354 | 1.00 | 1.75243 | 1.75243 | 1.77583 | -299.90 | 97118.60 |
4063 | 2006.03.23 22:28 | buy | 1355 | 1.00 | 1.73413 | 0.00000 | 0.00000 | ||
4064 | 2006.03.23 22:29 | modify | 1355 | 1.00 | 1.73413 | 1.73093 | 1.75433 | ||
4065 | 2006.03.23 22:59 | close | 1355 | 1.00 | 1.73470 | 1.73093 | 1.75433 | 57.00 | 97175.60 |
4066 | 2006.03.27 22:50 | buy | 1356 | 1.00 | 1.74623 | 0.00000 | 0.00000 | ||
4067 | 2006.03.27 22:52 | modify | 1356 | 1.00 | 1.74623 | 1.74283 | 1.76623 | ||
4068 | 2006.03.28 00:13 | close | 1356 | 1.00 | 1.74640 | 1.74283 | 1.76623 | 17.10 | 97192.70 |
4069 | 2006.03.29 23:52 | buy | 1357 | 1.00 | 1.73383 | 0.00000 | 0.00000 | ||
4070 | 2006.03.29 23:53 | modify | 1357 | 1.00 | 1.73383 | 1.73013 | 1.75353 | ||
4071 | 2006.03.30 01:29 | close | 1357 | 1.00 | 1.73550 | 1.73013 | 1.75353 | 167.30 | 97360.00 |
4072 | 2006.04.05 23:29 | sell | 1358 | 1.00 | 1.75510 | 0.00000 | 0.00000 | ||
4073 | 2006.04.05 23:30 | modify | 1358 | 1.00 | 1.75510 | 1.75820 | 1.73480 | ||
4074 | 2006.04.06 00:08 | close | 1358 | 1.00 | 1.75313 | 1.75820 | 1.73480 | 190.40 | 97550.40 |
4075 | 2006.04.06 00:13 | buy | 1359 | 1.00 | 1.75273 | 0.00000 | 0.00000 | ||
4076 | 2006.04.06 00:14 | modify | 1359 | 1.00 | 1.75273 | 1.74983 | 1.77323 | ||
4077 | 2006.04.06 03:19 | close | 1359 | 1.00 | 1.75150 | 1.74983 | 1.77323 | -123.00 | 97427.40 |
4078 | 2006.04.10 23:24 | sell | 1360 | 1.00 | 1.74410 | 0.00000 | 0.00000 | ||
4079 | 2006.04.10 23:25 | modify | 1360 | 1.00 | 1.74410 | 1.74760 | 1.72420 | ||
4080 | 2006.04.10 23:56 | close | 1360 | 1.00 | 1.74343 | 1.74760 | 1.72420 | 67.00 | 97494.40 |
4081 | 2006.04.13 00:56 | sell | 1361 | 1.00 | 1.75120 | 0.00000 | 0.00000 | ||
4082 | 2006.04.13 00:57 | modify | 1361 | 1.00 | 1.75120 | 1.75440 | 1.73100 | ||
4083 | 2006.04.13 01:12 | close | 1361 | 1.00 | 1.75043 | 1.75440 | 1.73100 | 77.00 | 97571.40 |
4084 | 2006.04.17 00:18 | sell | 1362 | 1.00 | 1.75510 | 0.00000 | 0.00000 | ||
4085 | 2006.04.17 00:19 | modify | 1362 | 1.00 | 1.75510 | 1.75850 | 1.73510 | ||
4086 | 2006.04.17 02:31 | s/l | 1362 | 1.00 | 1.75850 | 1.75850 | 1.73510 | -340.00 | 97231.40 |
4087 | 2006.04.17 23:22 | sell | 1363 | 1.00 | 1.77060 | 0.00000 | 0.00000 | ||
4088 | 2006.04.17 23:25 | modify | 1363 | 1.00 | 1.77060 | 1.77380 | 1.75040 | ||
4089 | 2006.04.17 23:43 | close | 1363 | 1.00 | 1.76993 | 1.77380 | 1.75040 | 67.00 | 97298.40 |
4090 | 2006.04.18 22:51 | sell | 1364 | 1.00 | 1.78230 | 0.00000 | 0.00000 | ||
4091 | 2006.04.18 22:52 | modify | 1364 | 1.00 | 1.78230 | 1.78590 | 1.76250 | ||
4092 | 2006.04.19 00:47 | close | 1364 | 1.00 | 1.78283 | 1.78590 | 1.76250 | -55.20 | 97243.20 |
4093 | 2006.04.24 00:01 | sell | 1365 | 1.00 | 1.78680 | 0.00000 | 0.00000 | ||
4094 | 2006.04.24 00:02 | modify | 1365 | 1.00 | 1.78680 | 1.79050 | 1.76710 | ||
4095 | 2006.04.24 01:10 | close | 1365 | 1.00 | 1.78643 | 1.79050 | 1.76710 | 37.00 | 97280.20 |
4096 | 2006.04.24 23:33 | buy | 1366 | 1.00 | 1.78683 | 0.00000 | 0.00000 | ||
4097 | 2006.04.24 23:34 | modify | 1366 | 1.00 | 1.78683 | 1.78373 | 1.80713 | ||
4098 | 2006.04.25 04:18 | close | 1366 | 1.00 | 1.78610 | 1.78373 | 1.80713 | -72.90 | 97207.30 |
4099 | 2006.04.28 00:22 | sell | 1367 | 1.00 | 1.80250 | 0.00000 | 0.00000 | ||
4100 | 2006.04.28 00:24 | modify | 1367 | 1.00 | 1.80250 | 1.80560 | 1.78220 | ||
4101 | 2006.04.28 08:47 | close | 1367 | 1.00 | 1.80123 | 1.80560 | 1.78220 | 127.00 | 97334.30 |
4102 | 2006.04.28 22:12 | sell | 1368 | 1.00 | 1.82510 | 0.00000 | 0.00000 | ||
4103 | 2006.04.28 22:13 | modify | 1368 | 1.00 | 1.82510 | 1.82900 | 1.80560 | ||
4104 | 2006.05.01 00:00 | close | 1368 | 1.00 | 1.82363 | 1.82900 | 1.80560 | 144.80 | 97479.10 |
4105 | 2006.05.01 23:26 | buy | 1369 | 1.00 | 1.82293 | 0.00000 | 0.00000 | ||
4106 | 2006.05.01 23:27 | modify | 1369 | 1.00 | 1.82293 | 1.82113 | 1.84453 | ||
4107 | 2006.05.02 00:44 | close | 1369 | 1.00 | 1.82510 | 1.82113 | 1.84453 | 217.10 | 97696.20 |
4108 | 2006.05.03 00:54 | buy | 1370 | 1.00 | 1.83863 | 0.00000 | 0.00000 | ||
4109 | 2006.05.03 00:55 | modify | 1370 | 1.00 | 1.83863 | 1.83533 | 1.85873 | ||
4110 | 2006.05.03 03:08 | close | 1370 | 1.00 | 1.83830 | 1.83533 | 1.85873 | -33.00 | 97663.20 |
4111 | 2006.05.04 00:34 | buy | 1371 | 1.00 | 1.84103 | 0.00000 | 0.00000 | ||
4112 | 2006.05.04 00:36 | modify | 1371 | 1.00 | 1.84103 | 1.83753 | 1.86093 | ||
4113 | 2006.05.04 05:47 | s/l | 1371 | 1.00 | 1.83753 | 1.83753 | 1.86093 | -350.00 | 97313.20 |
4114 | 2006.05.04 22:58 | buy | 1372 | 1.00 | 1.85173 | 0.00000 | 0.00000 | ||
4115 | 2006.05.04 22:59 | modify | 1372 | 1.00 | 1.85173 | 1.84823 | 1.87163 | ||
4116 | 2006.05.05 00:18 | close | 1372 | 1.00 | 1.85310 | 1.84823 | 1.87163 | 137.10 | 97450.30 |
4117 | 2006.05.05 00:21 | sell | 1373 | 1.00 | 1.85360 | 0.00000 | 0.00000 | ||
4118 | 2006.05.05 00:22 | modify | 1373 | 1.00 | 1.85360 | 1.85750 | 1.83410 | ||
4119 | 2006.05.05 00:32 | close | 1373 | 1.00 | 1.85173 | 1.85750 | 1.83410 | 187.00 | 97637.30 |
4120 | 2006.05.05 00:34 | buy | 1374 | 1.00 | 1.85133 | 0.00000 | 0.00000 | ||
4121 | 2006.05.05 00:35 | modify | 1374 | 1.00 | 1.85133 | 1.84803 | 1.87143 | ||
4122 | 2006.05.05 04:34 | close | 1374 | 1.00 | 1.85130 | 1.84803 | 1.87143 | -3.00 | 97634.30 |
4123 | 2006.05.08 00:00 | sell | 1375 | 1.00 | 1.86280 | 0.00000 | 0.00000 | ||
4124 | 2006.05.08 00:01 | modify | 1375 | 1.00 | 1.86280 | 1.86600 | 1.84260 | ||
4125 | 2006.05.08 00:26 | close | 1375 | 1.00 | 1.86093 | 1.86600 | 1.84260 | 187.00 | 97821.30 |
4126 | 2006.05.08 22:04 | sell | 1376 | 1.00 | 1.85800 | 0.00000 | 0.00000 | ||
4127 | 2006.05.08 22:05 | modify | 1376 | 1.00 | 1.85800 | 1.86130 | 1.83790 | ||
4128 | 2006.05.08 23:19 | close | 1376 | 1.00 | 1.85773 | 1.86130 | 1.83790 | 27.00 | 97848.30 |
4129 | 2006.05.09 22:58 | sell | 1377 | 1.00 | 1.86700 | 0.00000 | 0.00000 | ||
4130 | 2006.05.09 22:59 | modify | 1377 | 1.00 | 1.86700 | 1.87030 | 1.84690 | ||
4131 | 2006.05.09 23:23 | close | 1377 | 1.00 | 1.86643 | 1.87030 | 1.84690 | 57.00 | 97905.30 |
4132 | 2006.05.10 22:07 | buy | 1378 | 1.00 | 1.86523 | 0.00000 | 0.00000 | ||
4133 | 2006.05.10 22:08 | modify | 1378 | 1.00 | 1.86523 | 1.86103 | 1.88443 | ||
4134 | 2006.05.10 23:04 | close | 1378 | 1.00 | 1.86410 | 1.86103 | 1.88443 | -113.00 | 97792.30 |
4135 | 2006.05.11 00:52 | buy | 1379 | 1.00 | 1.86233 | 0.00000 | 0.00000 | ||
4136 | 2006.05.11 00:53 | modify | 1379 | 1.00 | 1.86233 | 1.85853 | 1.88193 | ||
4137 | 2006.05.11 01:50 | s/l | 1379 | 1.00 | 1.85853 | 1.85853 | 1.88193 | -380.00 | 97412.30 |
4138 | 2006.05.12 00:42 | sell | 1380 | 1.00 | 1.88410 | 0.00000 | 0.00000 | ||
4139 | 2006.05.12 00:43 | modify | 1380 | 1.00 | 1.88410 | 1.88750 | 1.86410 | ||
4140 | 2006.05.12 02:30 | close | 1380 | 1.00 | 1.88473 | 1.88750 | 1.86410 | -63.00 | 97349.30 |
4141 | 2006.05.15 00:01 | sell | 1381 | 1.00 | 1.89660 | 0.00000 | 0.00000 | ||
4142 | 2006.05.15 00:04 | modify | 1381 | 1.00 | 1.89660 | 1.90020 | 1.87680 | ||
4143 | 2006.05.15 01:15 | close | 1381 | 1.00 | 1.89883 | 1.90020 | 1.87680 | -223.00 | 97126.30 |
4144 | 2006.05.16 00:58 | buy | 1382 | 1.00 | 1.87753 | 0.00000 | 0.00000 | ||
4145 | 2006.05.16 00:59 | modify | 1382 | 1.00 | 1.87753 | 1.87243 | 1.89583 | ||
4146 | 2006.05.16 01:53 | close | 1382 | 1.00 | 1.87770 | 1.87243 | 1.89583 | 17.00 | 97143.30 |
4147 | 2006.05.17 22:10 | sell | 1383 | 1.00 | 1.88360 | 0.00000 | 0.00000 | ||
4148 | 2006.05.17 22:11 | modify | 1383 | 1.00 | 1.88360 | 1.88710 | 1.86370 | ||
4149 | 2006.05.17 22:27 | close | 1383 | 1.00 | 1.88313 | 1.88710 | 1.86370 | 47.00 | 97190.30 |
4150 | 2006.05.17 23:44 | buy | 1384 | 1.00 | 1.88123 | 0.00000 | 0.00000 | ||
4151 | 2006.05.17 23:45 | modify | 1384 | 1.00 | 1.88123 | 1.87783 | 1.90123 | ||
4152 | 2006.05.18 00:38 | close | 1384 | 1.00 | 1.88260 | 1.87783 | 1.90123 | 137.30 | 97327.60 |
4153 | 2006.05.18 22:18 | buy | 1385 | 1.00 | 1.88933 | 0.00000 | 0.00000 | ||
4154 | 2006.05.18 22:19 | modify | 1385 | 1.00 | 1.88933 | 1.88613 | 1.90953 | ||
4155 | 2006.05.18 22:34 | close | 1385 | 1.00 | 1.89100 | 1.88613 | 1.90953 | 167.00 | 97494.60 |
4156 | 2006.05.18 22:38 | sell | 1386 | 1.00 | 1.89120 | 0.00000 | 0.00000 | ||
4157 | 2006.05.18 22:39 | modify | 1386 | 1.00 | 1.89120 | 1.89520 | 1.87180 | ||
4158 | 2006.05.18 23:09 | s/l | 1386 | 1.00 | 1.89520 | 1.89520 | 1.87180 | -400.00 | 97094.60 |
4159 | 2006.05.18 23:09 | sell | 1387 | 1.00 | 1.89540 | 0.00000 | 0.00000 | ||
4160 | 2006.05.18 23:10 | modify | 1387 | 1.00 | 1.89540 | 1.89880 | 1.87540 | ||
4161 | 2006.05.19 00:28 | close | 1387 | 1.00 | 1.89413 | 1.89880 | 1.87540 | 124.80 | 97219.40 |
4162 | 2006.05.19 00:35 | buy | 1388 | 1.00 | 1.89263 | 0.00000 | 0.00000 | ||
4163 | 2006.05.19 00:36 | modify | 1388 | 1.00 | 1.89263 | 1.88923 | 1.91263 | ||
4164 | 2006.05.19 00:52 | close | 1388 | 1.00 | 1.89300 | 1.88923 | 1.91263 | 37.00 | 97256.40 |
4165 | 2006.05.19 22:32 | sell | 1389 | 1.00 | 1.87990 | 0.00000 | 0.00000 | ||
4166 | 2006.05.19 22:33 | modify | 1389 | 1.00 | 1.87990 | 1.88300 | 1.85960 | ||
4167 | 2006.05.22 00:00 | close | 1389 | 1.00 | 1.87683 | 1.88300 | 1.85960 | 304.80 | 97561.20 |
4168 | 2006.05.22 23:54 | buy | 1390 | 1.00 | 1.88513 | 0.00000 | 0.00000 | ||
4169 | 2006.05.22 23:55 | modify | 1390 | 1.00 | 1.88513 | 1.88183 | 1.90523 | ||
4170 | 2006.05.23 06:47 | close | 1390 | 1.00 | 1.88500 | 1.88183 | 1.90523 | -12.90 | 97548.30 |
4171 | 2006.05.23 22:09 | buy | 1391 | 1.00 | 1.88293 | 0.00000 | 0.00000 | ||
4172 | 2006.05.23 22:10 | modify | 1391 | 1.00 | 1.88293 | 1.87883 | 1.90223 | ||
4173 | 2006.05.23 23:07 | close | 1391 | 1.00 | 1.87930 | 1.87883 | 1.90223 | -363.00 | 97185.30 |
4174 | 2006.05.23 23:58 | buy | 1392 | 1.00 | 1.87783 | 0.00000 | 0.00000 | ||
4175 | 2006.05.23 23:59 | modify | 1392 | 1.00 | 1.87783 | 1.87303 | 1.89643 | ||
4176 | 2006.05.24 00:16 | close | 1392 | 1.00 | 1.87720 | 1.87303 | 1.89643 | -62.90 | 97122.40 |
4177 | 2006.05.24 22:26 | buy | 1393 | 1.00 | 1.87013 | 0.00000 | 0.00000 | ||
4178 | 2006.05.24 22:27 | modify | 1393 | 1.00 | 1.87013 | 1.86623 | 1.88963 | ||
4179 | 2006.05.25 00:29 | close | 1393 | 1.00 | 1.86950 | 1.86623 | 1.88963 | -62.70 | 97059.70 |
4180 | 2006.05.25 22:54 | sell | 1394 | 1.00 | 1.87290 | 0.00000 | 0.00000 | ||
4181 | 2006.05.25 22:55 | modify | 1394 | 1.00 | 1.87290 | 1.87640 | 1.85300 | ||
4182 | 2006.05.25 23:55 | s/l | 1394 | 1.00 | 1.87640 | 1.87640 | 1.85300 | -350.00 | 96709.70 |
4183 | 2006.05.25 23:55 | sell | 1395 | 1.00 | 1.87710 | 0.00000 | 0.00000 | ||
4184 | 2006.05.25 23:56 | modify | 1395 | 1.00 | 1.87710 | 1.88030 | 1.85690 | ||
4185 | 2006.05.26 00:26 | close | 1395 | 1.00 | 1.87573 | 1.88030 | 1.85690 | 134.80 | 96844.50 |
4186 | 2006.05.26 22:37 | sell | 1396 | 1.00 | 1.85760 | 0.00000 | 0.00000 | ||
4187 | 2006.05.26 22:38 | modify | 1396 | 1.00 | 1.85760 | 1.86100 | 1.83760 | ||
4188 | 2006.05.29 00:12 | close | 1396 | 1.00 | 1.85613 | 1.86100 | 1.83760 | 144.80 | 96989.30 |
4189 | 2006.05.29 23:40 | buy | 1397 | 1.00 | 1.85833 | 0.00000 | 0.00000 | ||
4190 | 2006.05.29 23:41 | modify | 1397 | 1.00 | 1.85833 | 1.85493 | 1.87833 | ||
4191 | 2006.05.30 00:35 | close | 1397 | 1.00 | 1.85990 | 1.85493 | 1.87833 | 157.10 | 97146.40 |
4192 | 2006.05.30 22:50 | sell | 1398 | 1.00 | 1.88520 | 0.00000 | 0.00000 | ||
4193 | 2006.05.30 22:51 | modify | 1398 | 1.00 | 1.88520 | 1.88860 | 1.86520 | ||
4194 | 2006.05.30 23:43 | close | 1398 | 1.00 | 1.88343 | 1.88860 | 1.86520 | 177.00 | 97323.40 |
4195 | 2006.05.31 00:03 | buy | 1399 | 1.00 | 1.88263 | 0.00000 | 0.00000 | ||
4196 | 2006.05.31 00:04 | modify | 1399 | 1.00 | 1.88263 | 1.87923 | 1.90263 | ||
4197 | 2006.05.31 00:14 | close | 1399 | 1.00 | 1.88290 | 1.87923 | 1.90263 | 27.00 | 97350.40 |
4198 | 2006.05.31 23:54 | sell | 1400 | 1.00 | 1.87120 | 0.00000 | 0.00000 | ||
4199 | 2006.05.31 23:55 | modify | 1400 | 1.00 | 1.87120 | 1.87460 | 1.85120 | ||
4200 | 2006.06.01 00:51 | close | 1400 | 1.00 | 1.87123 | 1.87460 | 1.85120 | -9.60 | 97340.80 |
4201 | 2006.06.01 22:56 | sell | 1401 | 1.00 | 1.86550 | 0.00000 | 0.00000 | ||
4202 | 2006.06.01 22:57 | modify | 1401 | 1.00 | 1.86550 | 1.86900 | 1.84560 | ||
4203 | 2006.06.02 01:42 | close | 1401 | 1.00 | 1.86563 | 1.86900 | 1.84560 | -15.20 | 97325.60 |
4204 | 2006.06.07 23:59 | sell | 1402 | 1.00 | 1.85720 | 0.00000 | 0.00000 | ||
4205 | 2006.06.08 00:00 | modify | 1402 | 1.00 | 1.85720 | 1.86050 | 1.83710 | ||
4206 | 2006.06.08 01:44 | close | 1402 | 1.00 | 1.85623 | 1.86050 | 1.83710 | 90.40 | 97416.00 |
4207 | 2006.06.08 23:13 | sell | 1403 | 1.00 | 1.84390 | 0.00000 | 0.00000 | ||
4208 | 2006.06.08 23:14 | modify | 1403 | 1.00 | 1.84390 | 1.84750 | 1.82410 | ||
4209 | 2006.06.09 00:11 | close | 1403 | 1.00 | 1.84283 | 1.84750 | 1.82410 | 104.80 | 97520.80 |
4210 | 2006.06.12 00:09 | buy | 1404 | 1.00 | 1.83923 | 0.00000 | 0.00000 | ||
4211 | 2006.06.12 00:10 | modify | 1404 | 1.00 | 1.83923 | 1.83593 | 1.85933 | ||
4212 | 2006.06.12 02:17 | close | 1404 | 1.00 | 1.83890 | 1.83593 | 1.85933 | -33.00 | 97487.80 |
4213 | 2006.06.12 22:08 | buy | 1405 | 1.00 | 1.84303 | 0.00000 | 0.00000 | ||
4214 | 2006.06.12 22:09 | modify | 1405 | 1.00 | 1.84303 | 1.83903 | 1.86243 | ||
4215 | 2006.06.13 01:39 | close | 1405 | 1.00 | 1.83960 | 1.83903 | 1.86243 | -342.90 | 97144.90 |
4216 | 2006.06.13 22:26 | buy | 1406 | 1.00 | 1.83243 | 0.00000 | 0.00000 | ||
4217 | 2006.06.13 22:27 | modify | 1406 | 1.00 | 1.83243 | 1.82893 | 1.85233 | ||
4218 | 2006.06.13 23:25 | close | 1406 | 1.00 | 1.83400 | 1.82893 | 1.85233 | 157.00 | 97301.90 |
4219 | 2006.06.14 22:13 | buy | 1407 | 1.00 | 1.84083 | 0.00000 | 0.00000 | ||
4220 | 2006.06.14 22:14 | modify | 1407 | 1.00 | 1.84083 | 1.83743 | 1.86083 | ||
4221 | 2006.06.14 22:25 | close | 1407 | 1.00 | 1.84160 | 1.83743 | 1.86083 | 77.00 | 97378.90 |
4222 | 2006.06.15 00:11 | sell | 1408 | 1.00 | 1.84400 | 0.00000 | 0.00000 | ||
4223 | 2006.06.15 00:12 | modify | 1408 | 1.00 | 1.84400 | 1.84730 | 1.82390 | ||
4224 | 2006.06.15 01:29 | close | 1408 | 1.00 | 1.84383 | 1.84730 | 1.82390 | 17.00 | 97395.90 |
4225 | 2006.06.15 22:14 | sell | 1409 | 1.00 | 1.84840 | 0.00000 | 0.00000 | ||
4226 | 2006.06.15 22:15 | modify | 1409 | 1.00 | 1.84840 | 1.85190 | 1.82850 | ||
4227 | 2006.06.15 23:28 | close | 1409 | 1.00 | 1.84843 | 1.85190 | 1.82850 | -3.00 | 97392.90 |
4228 | 2006.06.19 00:01 | sell | 1410 | 1.00 | 1.85160 | 0.00000 | 0.00000 | ||
4229 | 2006.06.19 00:02 | modify | 1410 | 1.00 | 1.85160 | 1.85510 | 1.83170 | ||
4230 | 2006.06.19 02:03 | close | 1410 | 1.00 | 1.85143 | 1.85510 | 1.83170 | 17.00 | 97409.90 |
4231 | 2006.06.22 23:09 | sell | 1411 | 1.00 | 1.82890 | 0.00000 | 0.00000 | ||
4232 | 2006.06.22 23:10 | modify | 1411 | 1.00 | 1.82890 | 1.83200 | 1.80860 | ||
4233 | 2006.06.23 00:13 | close | 1411 | 1.00 | 1.82753 | 1.83200 | 1.80860 | 134.80 | 97544.70 |
4234 | 2006.06.26 23:13 | sell | 1412 | 1.00 | 1.82460 | 0.00000 | 0.00000 | ||
4235 | 2006.06.26 23:14 | modify | 1412 | 1.00 | 1.82460 | 1.82800 | 1.80460 | ||
4236 | 2006.06.26 23:48 | close | 1412 | 1.00 | 1.82313 | 1.82800 | 1.80460 | 147.00 | 97691.70 |
4237 | 2006.06.27 22:10 | buy | 1413 | 1.00 | 1.82123 | 0.00000 | 0.00000 | ||
4238 | 2006.06.27 22:11 | modify | 1413 | 1.00 | 1.82123 | 1.81783 | 1.84123 | ||
4239 | 2006.06.27 22:20 | close | 1413 | 1.00 | 1.82190 | 1.81783 | 1.84123 | 67.00 | 97758.70 |
4240 | 2006.06.29 00:11 | buy | 1414 | 1.00 | 1.81743 | 0.00000 | 0.00000 | ||
4241 | 2006.06.29 00:12 | modify | 1414 | 1.00 | 1.81743 | 1.81413 | 1.83753 | ||
4242 | 2006.06.29 02:10 | close | 1414 | 1.00 | 1.81780 | 1.81413 | 1.83753 | 37.00 | 97795.70 |
4243 | 2006.07.03 00:01 | buy | 1415 | 1.00 | 1.84733 | 0.00000 | 0.00000 | ||
4244 | 2006.07.03 00:04 | modify | 1415 | 1.00 | 1.84733 | 1.84383 | 1.86723 | ||
4245 | 2006.07.03 01:51 | close | 1415 | 1.00 | 1.84700 | 1.84383 | 1.86723 | -33.00 | 97762.70 |
4246 | 2006.07.05 00:12 | buy | 1416 | 1.00 | 1.84273 | 0.00000 | 0.00000 | ||
4247 | 2006.07.05 00:13 | modify | 1416 | 1.00 | 1.84273 | 1.83953 | 1.86293 | ||
4248 | 2006.07.05 00:27 | close | 1416 | 1.00 | 1.84500 | 1.83953 | 1.86293 | 227.00 | 97989.70 |
4249 | 2006.07.05 23:03 | buy | 1417 | 1.00 | 1.83343 | 0.00000 | 0.00000 | ||
4250 | 2006.07.05 23:04 | modify | 1417 | 1.00 | 1.83343 | 1.83023 | 1.85363 | ||
4251 | 2006.07.06 00:06 | close | 1417 | 1.00 | 1.83460 | 1.83023 | 1.85363 | 117.30 | 98107.00 |
4252 | 2006.07.06 00:08 | sell | 1418 | 1.00 | 1.83510 | 0.00000 | 0.00000 | ||
4253 | 2006.07.06 00:09 | modify | 1418 | 1.00 | 1.83510 | 1.83850 | 1.81510 | ||
4254 | 2006.07.06 03:18 | close | 1418 | 1.00 | 1.83413 | 1.83850 | 1.81510 | 97.00 | 98204.00 |
4255 | 2006.07.10 00:14 | buy | 1419 | 1.00 | 1.84953 | 0.00000 | 0.00000 | ||
4256 | 2006.07.10 00:15 | modify | 1419 | 1.00 | 1.84953 | 1.84633 | 1.86973 | ||
4257 | 2006.07.10 03:52 | close | 1419 | 1.00 | 1.85050 | 1.84633 | 1.86973 | 97.00 | 98301.00 |
4258 | 2006.07.11 23:07 | buy | 1420 | 1.00 | 1.84533 | 0.00000 | 0.00000 | ||
4259 | 2006.07.11 23:08 | modify | 1420 | 1.00 | 1.84533 | 1.84213 | 1.86553 | ||
4260 | 2006.07.12 00:33 | close | 1420 | 1.00 | 1.84530 | 1.84213 | 1.86553 | -2.90 | 98298.10 |
4261 | 2006.07.18 22:27 | buy | 1421 | 1.00 | 1.82563 | 0.00000 | 0.00000 | ||
4262 | 2006.07.18 22:28 | modify | 1421 | 1.00 | 1.82563 | 1.82213 | 1.84553 | ||
4263 | 2006.07.18 23:56 | close | 1421 | 1.00 | 1.82630 | 1.82213 | 1.84553 | 67.00 | 98365.10 |
4264 | 2006.07.25 00:53 | buy | 1422 | 1.00 | 1.84943 | 0.00000 | 0.00000 | ||
4265 | 2006.07.25 00:54 | modify | 1422 | 1.00 | 1.84943 | 1.84603 | 1.86943 | ||
4266 | 2006.07.25 02:03 | close | 1422 | 1.00 | 1.84960 | 1.84603 | 1.86943 | 17.00 | 98382.10 |
4267 | 2006.08.07 23:59 | buy | 1423 | 1.00 | 1.90383 | 0.00000 | 0.00000 | ||
4268 | 2006.08.08 00:00 | modify | 1423 | 1.00 | 1.90383 | 1.90063 | 1.92403 | ||
4269 | 2006.08.08 02:38 | close | 1423 | 1.00 | 1.90480 | 1.90063 | 1.92403 | 97.10 | 98479.20 |
4270 | 2006.08.09 00:25 | buy | 1424 | 1.00 | 1.90423 | 0.00000 | 0.00000 | ||
4271 | 2006.08.09 00:26 | modify | 1424 | 1.00 | 1.90423 | 1.90053 | 1.92393 | ||
4272 | 2006.08.09 00:50 | s/l | 1424 | 1.00 | 1.90053 | 1.90053 | 1.92393 | -370.00 | 98109.20 |
4273 | 2006.08.09 00:50 | buy | 1425 | 1.00 | 1.89883 | 0.00000 | 0.00000 | ||
4274 | 2006.08.09 00:51 | modify | 1425 | 1.00 | 1.89883 | 1.89543 | 1.91883 | ||
4275 | 2006.08.09 05:23 | close | 1425 | 1.00 | 1.89970 | 1.89543 | 1.91883 | 87.00 | 98196.20 |
4276 | 2006.08.10 00:55 | sell | 1426 | 1.00 | 1.90680 | 0.00000 | 0.00000 | ||
4277 | 2006.08.10 00:56 | modify | 1426 | 1.00 | 1.90680 | 1.90960 | 1.88620 | ||
4278 | 2006.08.10 02:04 | close | 1426 | 1.00 | 1.90473 | 1.90960 | 1.88620 | 207.00 | 98403.20 |
4279 | 2006.08.14 00:40 | sell | 1427 | 1.00 | 1.89180 | 0.00000 | 0.00000 | ||
4280 | 2006.08.14 00:41 | modify | 1427 | 1.00 | 1.89180 | 1.89500 | 1.87160 | ||
4281 | 2006.08.14 02:08 | close | 1427 | 1.00 | 1.89163 | 1.89500 | 1.87160 | 17.00 | 98420.20 |
4282 | 2006.08.16 23:54 | sell | 1428 | 1.00 | 1.89660 | 0.00000 | 0.00000 | ||
4283 | 2006.08.16 23:55 | modify | 1428 | 1.00 | 1.89660 | 1.90000 | 1.87660 | ||
4284 | 2006.08.17 01:47 | close | 1428 | 1.00 | 1.89553 | 1.90000 | 1.87660 | 100.40 | 98520.60 |
4285 | 2006.08.21 23:53 | buy | 1429 | 1.00 | 1.89223 | 0.00000 | 0.00000 | ||
4286 | 2006.08.21 23:54 | modify | 1429 | 1.00 | 1.89223 | 1.88893 | 1.91233 | ||
4287 | 2006.08.22 05:35 | close | 1429 | 1.00 | 1.89220 | 1.88893 | 1.91233 | -2.90 | 98517.70 |
4288 | 2006.08.23 23:33 | buy | 1430 | 1.00 | 1.89203 | 0.00000 | 0.00000 | ||
4289 | 2006.08.23 23:34 | modify | 1430 | 1.00 | 1.89203 | 1.88903 | 1.91243 | ||
4290 | 2006.08.23 23:45 | close | 1430 | 1.00 | 1.89310 | 1.88903 | 1.91243 | 107.00 | 98624.70 |
4291 | 2006.08.28 22:29 | buy | 1431 | 1.00 | 1.89353 | 0.00000 | 0.00000 | ||
4292 | 2006.08.28 22:30 | modify | 1431 | 1.00 | 1.89353 | 1.88983 | 1.91323 | ||
4293 | 2006.08.29 00:37 | close | 1431 | 1.00 | 1.89410 | 1.88983 | 1.91323 | 57.10 | 98681.80 |
4294 | 2006.08.29 00:42 | sell | 1432 | 1.00 | 1.89440 | 0.00000 | 0.00000 | ||
4295 | 2006.08.29 00:43 | modify | 1432 | 1.00 | 1.89440 | 1.89790 | 1.87450 | ||
4296 | 2006.08.29 05:10 | close | 1432 | 1.00 | 1.89783 | 1.89790 | 1.87450 | -343.00 | 98338.80 |
4297 | 2006.08.29 23:53 | buy | 1433 | 1.00 | 1.89653 | 0.00000 | 0.00000 | ||
4298 | 2006.08.29 23:54 | modify | 1433 | 1.00 | 1.89653 | 1.89443 | 1.91783 | ||
4299 | 2006.08.29 23:55 | close | 1433 | 1.00 | 1.89880 | 1.89443 | 1.91783 | 227.00 | 98565.80 |
4300 | 2006.08.29 23:58 | sell | 1434 | 1.00 | 1.89920 | 0.00000 | 0.00000 | ||
4301 | 2006.08.29 23:59 | modify | 1434 | 1.00 | 1.89920 | 1.90270 | 1.87930 | ||
4302 | 2006.08.30 00:17 | close | 1434 | 1.00 | 1.89833 | 1.90270 | 1.87930 | 84.80 | 98650.60 |
4303 | 2006.08.30 23:38 | sell | 1435 | 1.00 | 1.90530 | 0.00000 | 0.00000 | ||
4304 | 2006.08.30 23:39 | modify | 1435 | 1.00 | 1.90530 | 1.90790 | 1.88450 | ||
4305 | 2006.08.30 23:42 | close | 1435 | 1.00 | 1.90373 | 1.90790 | 1.88450 | 157.00 | 98807.60 |
4306 | 2006.08.31 00:09 | buy | 1436 | 1.00 | 1.90303 | 0.00000 | 0.00000 | ||
4307 | 2006.08.31 00:10 | modify | 1436 | 1.00 | 1.90303 | 1.90063 | 1.92403 | ||
4308 | 2006.08.31 00:37 | close | 1436 | 1.00 | 1.90450 | 1.90063 | 1.92403 | 147.00 | 98954.60 |
4309 | 2006.09.01 00:18 | buy | 1437 | 1.00 | 1.90243 | 0.00000 | 0.00000 | ||
4310 | 2006.09.01 00:19 | modify | 1437 | 1.00 | 1.90243 | 1.89893 | 1.92233 | ||
4311 | 2006.09.01 01:24 | close | 1437 | 1.00 | 1.90400 | 1.89893 | 1.92233 | 157.00 | 99111.60 |
4312 | 2006.09.06 22:35 | buy | 1438 | 1.00 | 1.88313 | 0.00000 | 0.00000 | ||
4313 | 2006.09.06 22:36 | modify | 1438 | 1.00 | 1.88313 | 1.87993 | 1.90333 | ||
4314 | 2006.09.06 22:38 | close | 1438 | 1.00 | 1.88510 | 1.87993 | 1.90333 | 197.00 | 99308.60 |
4315 | 2006.09.06 23:49 | sell | 1439 | 1.00 | 1.88520 | 0.00000 | 0.00000 | ||
4316 | 2006.09.06 23:50 | modify | 1439 | 1.00 | 1.88520 | 1.88870 | 1.86530 | ||
4317 | 2006.09.07 00:20 | close | 1439 | 1.00 | 1.88433 | 1.88870 | 1.86530 | 80.40 | 99389.00 |
4318 | 2006.09.07 23:53 | sell | 1440 | 1.00 | 1.87700 | 0.00000 | 0.00000 | ||
4319 | 2006.09.07 23:54 | modify | 1440 | 1.00 | 1.87700 | 1.87890 | 1.85550 | ||
4320 | 2006.09.08 01:45 | close | 1440 | 1.00 | 1.87533 | 1.87890 | 1.85550 | 164.80 | 99553.80 |
4321 | 2006.09.12 00:03 | buy | 1441 | 1.00 | 1.86353 | 0.00000 | 0.00000 | ||
4322 | 2006.09.12 00:04 | modify | 1441 | 1.00 | 1.86353 | 1.86013 | 1.88353 | ||
4323 | 2006.09.12 00:25 | close | 1441 | 1.00 | 1.86510 | 1.86013 | 1.88353 | 157.00 | 99710.80 |
4324 | 2006.09.12 00:57 | sell | 1442 | 1.00 | 1.86600 | 0.00000 | 0.00000 | ||
4325 | 2006.09.12 00:58 | modify | 1442 | 1.00 | 1.86600 | 1.86920 | 1.84580 | ||
4326 | 2006.09.12 06:26 | s/l | 1442 | 1.00 | 1.86920 | 1.86920 | 1.84580 | -320.00 | 99390.80 |
4327 | 2006.09.12 23:06 | buy | 1443 | 1.00 | 1.87333 | 0.00000 | 0.00000 | ||
4328 | 2006.09.12 23:07 | modify | 1443 | 1.00 | 1.87333 | 1.87003 | 1.89343 | ||
4329 | 2006.09.13 00:44 | close | 1443 | 1.00 | 1.87430 | 1.87003 | 1.89343 | 97.10 | 99487.90 |
4330 | 2006.09.14 22:49 | buy | 1444 | 1.00 | 1.88423 | 0.00000 | 0.00000 | ||
4331 | 2006.09.14 22:50 | modify | 1444 | 1.00 | 1.88423 | 1.88003 | 1.90343 | ||
4332 | 2006.09.14 23:18 | close | 1444 | 1.00 | 1.88700 | 1.88003 | 1.90343 | 277.00 | 99764.90 |
4333 | 2006.09.18 00:01 | buy | 1445 | 1.00 | 1.87763 | 0.00000 | 0.00000 | ||
4334 | 2006.09.18 00:02 | modify | 1445 | 1.00 | 1.87763 | 1.87403 | 1.89743 | ||
4335 | 2006.09.18 01:19 | close | 1445 | 1.00 | 1.87900 | 1.87403 | 1.89743 | 137.00 | 99901.90 |
4336 | 2006.09.18 22:03 | buy | 1446 | 1.00 | 1.87873 | 0.00000 | 0.00000 | ||
4337 | 2006.09.18 22:04 | modify | 1446 | 1.00 | 1.87873 | 1.87623 | 1.89963 | ||
4338 | 2006.09.18 23:17 | close | 1446 | 1.00 | 1.88080 | 1.87623 | 1.89963 | 207.00 | 100108.90 |
4339 | 2006.09.19 23:21 | buy | 1447 | 1.00 | 1.88043 | 0.00000 | 0.00000 | ||
4340 | 2006.09.19 23:22 | modify | 1447 | 1.00 | 1.88043 | 1.87743 | 1.90083 | ||
4341 | 2006.09.20 01:21 | close | 1447 | 1.00 | 1.88160 | 1.87743 | 1.90083 | 117.10 | 100226.00 |
4342 | 2006.09.21 23:18 | buy | 1448 | 1.00 | 1.90113 | 0.00000 | 0.00000 | ||
4343 | 2006.09.21 23:19 | modify | 1448 | 1.00 | 1.90113 | 1.89813 | 1.92153 | ||
4344 | 2006.09.22 01:10 | close | 1448 | 1.00 | 1.90250 | 1.89813 | 1.92153 | 137.10 | 100363.10 |
4345 | 2006.09.22 22:51 | buy | 1449 | 1.00 | 1.89973 | 0.00000 | 0.00000 | ||
4346 | 2006.09.22 22:52 | modify | 1449 | 1.00 | 1.89973 | 1.89653 | 1.91993 | ||
4347 | 2006.09.25 01:13 | close | 1449 | 1.00 | 1.90160 | 1.89653 | 1.91993 | 187.10 | 100550.20 |
4348 | 2006.09.25 22:29 | buy | 1450 | 1.00 | 1.89983 | 0.00000 | 0.00000 | ||
4349 | 2006.09.25 22:31 | modify | 1450 | 1.00 | 1.89983 | 1.89643 | 1.91983 | ||
4350 | 2006.09.26 01:19 | close | 1450 | 1.00 | 1.90030 | 1.89643 | 1.91983 | 47.10 | 100597.30 |
4351 | 2006.09.26 22:05 | buy | 1451 | 1.00 | 1.89353 | 0.00000 | 0.00000 | ||
4352 | 2006.09.26 22:06 | modify | 1451 | 1.00 | 1.89353 | 1.89033 | 1.91373 | ||
4353 | 2006.09.27 00:54 | close | 1451 | 1.00 | 1.89470 | 1.89033 | 1.91373 | 117.10 | 100714.40 |
4354 | 2006.09.28 23:46 | buy | 1452 | 1.00 | 1.87473 | 0.00000 | 0.00000 | ||
4355 | 2006.09.28 23:47 | modify | 1452 | 1.00 | 1.87473 | 1.87153 | 1.89493 | ||
4356 | 2006.09.29 01:03 | close | 1452 | 1.00 | 1.87670 | 1.87153 | 1.89493 | 197.10 | 100911.50 |
4357 | 2006.10.02 00:05 | sell | 1453 | 1.00 | 1.87500 | 0.00000 | 0.00000 | ||
4358 | 2006.10.02 00:06 | modify | 1453 | 1.00 | 1.87500 | 1.87860 | 1.85520 | ||
4359 | 2006.10.02 00:58 | close | 1453 | 1.00 | 1.87043 | 1.87860 | 1.85520 | 457.00 | 101368.50 |
4360 | 2006.10.02 00:58 | buy | 1454 | 1.00 | 1.87043 | 0.00000 | 0.00000 | ||
4361 | 2006.10.02 00:59 | modify | 1454 | 1.00 | 1.87043 | 1.86743 | 1.89083 | ||
4362 | 2006.10.02 01:06 | close | 1454 | 1.00 | 1.87170 | 1.86743 | 1.89083 | 127.00 | 101495.50 |
4363 | 2006.10.04 00:32 | buy | 1455 | 1.00 | 1.88573 | 0.00000 | 0.00000 | ||
4364 | 2006.10.04 00:33 | modify | 1455 | 1.00 | 1.88573 | 1.88243 | 1.90583 | ||
4365 | 2006.10.04 01:31 | close | 1455 | 1.00 | 1.88660 | 1.88243 | 1.90583 | 87.00 | 101582.50 |
4366 | 2006.10.09 00:03 | buy | 1456 | 1.00 | 1.86893 | 0.00000 | 0.00000 | ||
4367 | 2006.10.09 00:04 | modify | 1456 | 1.00 | 1.86893 | 1.86553 | 1.88893 | ||
4368 | 2006.10.09 02:01 | close | 1456 | 1.00 | 1.87020 | 1.86553 | 1.88893 | 127.00 | 101709.50 |
4369 | 2006.10.09 23:49 | buy | 1457 | 1.00 | 1.86603 | 0.00000 | 0.00000 | ||
4370 | 2006.10.09 23:50 | modify | 1457 | 1.00 | 1.86603 | 1.86303 | 1.88643 | ||
4371 | 2006.10.10 03:33 | close | 1457 | 1.00 | 1.86640 | 1.86303 | 1.88643 | 37.10 | 101746.60 |
4372 | 2006.10.20 22:10 | buy | 1458 | 1.00 | 1.88243 | 0.00000 | 0.00000 | ||
4373 | 2006.10.20 22:11 | modify | 1458 | 1.00 | 1.88243 | 1.87883 | 1.90223 | ||
4374 | 2006.10.23 02:11 | close | 1458 | 1.00 | 1.88260 | 1.87883 | 1.90223 | 17.10 | 101763.70 |
4375 | 2006.10.25 22:09 | buy | 1459 | 1.00 | 1.87753 | 0.00000 | 0.00000 | ||
4376 | 2006.10.25 22:10 | modify | 1459 | 1.00 | 1.87753 | 1.87413 | 1.89753 | ||
4377 | 2006.10.25 23:21 | close | 1459 | 1.00 | 1.87780 | 1.87413 | 1.89753 | 27.00 | 101790.70 |
4378 | 2006.10.26 00:25 | sell | 1460 | 1.00 | 1.87880 | 0.00000 | 0.00000 | ||
4379 | 2006.10.26 00:26 | modify | 1460 | 1.00 | 1.87880 | 1.88240 | 1.85900 | ||
4380 | 2006.10.26 02:10 | close | 1460 | 1.00 | 1.87833 | 1.88240 | 1.85900 | 47.00 | 101837.70 |
4381 | 2006.10.31 00:27 | buy | 1461 | 1.00 | 1.89903 | 0.00000 | 0.00000 | ||
4382 | 2006.10.31 00:28 | modify | 1461 | 1.00 | 1.89903 | 1.89543 | 1.91883 | ||
4383 | 2006.10.31 02:56 | close | 1461 | 1.00 | 1.89960 | 1.89543 | 1.91883 | 57.00 | 101894.70 |
4384 | 2006.11.02 00:53 | buy | 1462 | 1.00 | 1.90733 | 0.00000 | 0.00000 | ||
4385 | 2006.11.02 00:54 | modify | 1462 | 1.00 | 1.90733 | 1.90413 | 1.92753 | ||
4386 | 2006.11.02 03:52 | close | 1462 | 1.00 | 1.90690 | 1.90413 | 1.92753 | -43.00 | 101851.70 |
4387 | 2006.11.06 23:52 | sell | 1463 | 1.00 | 1.89900 | 0.00000 | 0.00000 | ||
4388 | 2006.11.06 23:53 | modify | 1463 | 1.00 | 1.89900 | 1.90260 | 1.87920 | ||
4389 | 2006.11.07 00:24 | close | 1463 | 1.00 | 1.89773 | 1.90260 | 1.87920 | 124.80 | 101976.50 |
4390 | 2006.11.08 00:22 | buy | 1464 | 1.00 | 1.90503 | 0.00000 | 0.00000 | ||
4391 | 2006.11.08 00:23 | modify | 1464 | 1.00 | 1.90503 | 1.90203 | 1.92543 | ||
4392 | 2006.11.08 05:40 | close | 1464 | 1.00 | 1.90620 | 1.90203 | 1.92543 | 117.00 | 102093.50 |
4393 | 2006.11.08 22:14 | buy | 1465 | 1.00 | 1.90433 | 0.00000 | 0.00000 | ||
4394 | 2006.11.08 22:15 | modify | 1465 | 1.00 | 1.90433 | 1.90083 | 1.92423 | ||
4395 | 2006.11.09 00:49 | close | 1465 | 1.00 | 1.90420 | 1.90083 | 1.92423 | -12.70 | 102080.80 |
4396 | 2006.11.09 23:37 | sell | 1466 | 1.00 | 1.90670 | 0.00000 | 0.00000 | ||
4397 | 2006.11.09 23:38 | modify | 1466 | 1.00 | 1.90670 | 1.91020 | 1.88680 | ||
4398 | 2006.11.10 03:09 | s/l | 1466 | 1.00 | 1.91020 | 1.91020 | 1.88680 | -352.20 | 101728.60 |
4399 | 2006.11.14 00:52 | sell | 1467 | 1.00 | 1.90280 | 0.00000 | 0.00000 | ||
4400 | 2006.11.14 00:53 | modify | 1467 | 1.00 | 1.90280 | 1.90650 | 1.88310 | ||
4401 | 2006.11.14 02:02 | close | 1467 | 1.00 | 1.90203 | 1.90650 | 1.88310 | 77.00 | 101805.60 |
4402 | 2006.11.20 22:43 | sell | 1468 | 1.00 | 1.89750 | 0.00000 | 0.00000 | ||
4403 | 2006.11.20 22:44 | modify | 1468 | 1.00 | 1.89750 | 1.90060 | 1.87720 | ||
4404 | 2006.11.21 00:07 | close | 1468 | 1.00 | 1.89693 | 1.90060 | 1.87720 | 54.80 | 101860.40 |
4405 | 2006.11.27 00:00 | sell | 1469 | 1.00 | 1.93980 | 0.00000 | 0.00000 | ||
4406 | 2006.11.27 00:01 | modify | 1469 | 1.00 | 1.93980 | 1.94230 | 1.91890 | ||
4407 | 2006.11.27 01:56 | close | 1469 | 1.00 | 1.93843 | 1.94230 | 1.91890 | 137.00 | 101997.40 |
4408 | 2006.11.28 00:47 | sell | 1470 | 1.00 | 1.93900 | 0.00000 | 0.00000 | ||
4409 | 2006.11.28 00:48 | modify | 1470 | 1.00 | 1.93900 | 1.94260 | 1.91920 | ||
4410 | 2006.11.28 05:36 | close | 1470 | 1.00 | 1.93893 | 1.94260 | 1.91920 | 7.00 | 102004.40 |
4411 | 2006.11.28 22:04 | sell | 1471 | 1.00 | 1.95340 | 0.00000 | 0.00000 | ||
4412 | 2006.11.28 22:05 | modify | 1471 | 1.00 | 1.95340 | 1.95660 | 1.93320 | ||
4413 | 2006.11.28 23:54 | close | 1471 | 1.00 | 1.95123 | 1.95660 | 1.93320 | 217.00 | 102221.40 |
4414 | 2006.11.29 00:53 | sell | 1472 | 1.00 | 1.95390 | 0.00000 | 0.00000 | ||
4415 | 2006.11.29 00:54 | modify | 1472 | 1.00 | 1.95390 | 1.95680 | 1.93340 | ||
4416 | 2006.11.29 02:53 | close | 1472 | 1.00 | 1.95223 | 1.95680 | 1.93340 | 167.00 | 102388.40 |
4417 | 2006.12.04 00:01 | sell | 1473 | 1.00 | 1.98320 | 0.00000 | 0.00000 | ||
4418 | 2006.12.04 00:02 | modify | 1473 | 1.00 | 1.98320 | 1.98620 | 1.96280 | ||
4419 | 2006.12.04 01:01 | close | 1473 | 1.00 | 1.98083 | 1.98620 | 1.96280 | 237.00 | 102625.40 |
4420 | 2006.12.04 22:48 | sell | 1474 | 1.00 | 1.98120 | 0.00000 | 0.00000 | ||
4421 | 2006.12.04 22:49 | modify | 1474 | 1.00 | 1.98120 | 1.98450 | 1.96110 | ||
4422 | 2006.12.04 23:09 | close | 1474 | 1.00 | 1.98043 | 1.98450 | 1.96110 | 77.00 | 102702.40 |
4423 | 2006.12.06 23:58 | buy | 1475 | 1.00 | 1.96513 | 0.00000 | 0.00000 | ||
4424 | 2006.12.06 23:59 | modify | 1475 | 1.00 | 1.96513 | 1.96163 | 1.98503 | ||
4425 | 2006.12.07 00:52 | close | 1475 | 1.00 | 1.96640 | 1.96163 | 1.98503 | 127.30 | 102829.70 |
4426 | 2006.12.07 22:13 | sell | 1476 | 1.00 | 1.96360 | 0.00000 | 0.00000 | ||
4427 | 2006.12.07 22:14 | modify | 1476 | 1.00 | 1.96360 | 1.96720 | 1.94380 | ||
4428 | 2006.12.08 00:09 | close | 1476 | 1.00 | 1.96193 | 1.96720 | 1.94380 | 164.80 | 102994.50 |
4429 | 2006.12.08 00:10 | buy | 1477 | 1.00 | 1.96143 | 0.00000 | 0.00000 | ||
4430 | 2006.12.08 00:11 | modify | 1477 | 1.00 | 1.96143 | 1.95763 | 1.98103 | ||
4431 | 2006.12.08 00:41 | close | 1477 | 1.00 | 1.96270 | 1.95763 | 1.98103 | 127.00 | 103121.50 |
4432 | 2006.12.08 22:36 | sell | 1478 | 1.00 | 1.95470 | 0.00000 | 0.00000 | ||
4433 | 2006.12.08 22:37 | modify | 1478 | 1.00 | 1.95470 | 1.95810 | 1.93470 | ||
4434 | 2006.12.11 01:00 | close | 1478 | 1.00 | 1.95333 | 1.95810 | 1.93470 | 134.80 | 103256.30 |
4435 | 2006.12.11 23:21 | sell | 1479 | 1.00 | 1.95900 | 0.00000 | 0.00000 | ||
4436 | 2006.12.11 23:22 | modify | 1479 | 1.00 | 1.95900 | 1.96210 | 1.93870 | ||
4437 | 2006.12.12 00:56 | close | 1479 | 1.00 | 1.95953 | 1.96210 | 1.93870 | -55.20 | 103201.10 |
4438 | 2006.12.13 00:32 | buy | 1480 | 1.00 | 1.96963 | 0.00000 | 0.00000 | ||
4439 | 2006.12.13 00:34 | modify | 1480 | 1.00 | 1.96963 | 1.96653 | 1.98993 | ||
4440 | 2006.12.13 02:22 | close | 1480 | 1.00 | 1.97080 | 1.96653 | 1.98993 | 117.00 | 103318.10 |
4441 | 2006.12.18 23:14 | buy | 1481 | 1.00 | 1.94663 | 0.00000 | 0.00000 | ||
4442 | 2006.12.18 23:15 | modify | 1481 | 1.00 | 1.94663 | 1.94323 | 1.96663 | ||
4443 | 2006.12.19 00:33 | close | 1481 | 1.00 | 1.94810 | 1.94323 | 1.96663 | 147.10 | 103465.20 |
4444 | 2006.12.20 00:44 | sell | 1482 | 1.00 | 1.97120 | 0.00000 | 0.00000 | ||
4445 | 2006.12.20 00:46 | modify | 1482 | 1.00 | 1.97120 | 1.97440 | 1.95100 | ||
4446 | 2006.12.20 05:46 | close | 1482 | 1.00 | 1.97303 | 1.97440 | 1.95100 | -183.00 | 103282.20 |
4447 | 2006.12.21 00:20 | sell | 1483 | 1.00 | 1.96630 | 0.00000 | 0.00000 | ||
4448 | 2006.12.21 00:22 | modify | 1483 | 1.00 | 1.96630 | 1.96950 | 1.94610 | ||
4449 | 2006.12.21 01:51 | close | 1483 | 1.00 | 1.96503 | 1.96950 | 1.94610 | 127.00 | 103409.20 |
4450 | 2006.12.22 22:58 | buy | 1484 | 1.00 | 1.95803 | 0.00000 | 0.00000 | ||
4451 | 2006.12.22 22:59 | modify | 1484 | 1.00 | 1.95803 | 1.95453 | 1.97793 | ||
4452 | 2006.12.26 16:39 | close | 1484 | 1.00 | 1.95790 | 1.95453 | 1.97793 | -12.80 | 103396.40 |
4453 | 2006.12.27 23:11 | sell | 1485 | 1.00 | 1.95770 | 0.00000 | 0.00000 | ||
4454 | 2006.12.27 23:13 | modify | 1485 | 1.00 | 1.95770 | 1.96120 | 1.93780 | ||
4455 | 2006.12.28 00:02 | close | 1485 | 1.00 | 1.95743 | 1.96120 | 1.93780 | 20.40 | 103416.80 |
4456 | 2006.12.29 22:25 | sell | 1486 | 1.00 | 1.95900 | 0.00000 | 0.00000 | ||
4457 | 2006.12.29 22:26 | modify | 1486 | 1.00 | 1.95900 | 1.96230 | 1.93890 | ||
4458 | 2007.01.02 07:59 | s/l | 1486 | 1.00 | 1.96230 | 1.96230 | 1.93890 | -334.40 | 103082.40 |
4459 | 2007.01.02 23:17 | buy | 1487 | 1.00 | 1.97263 | 0.00000 | 0.00000 | ||
4460 | 2007.01.02 23:18 | modify | 1487 | 1.00 | 1.97263 | 1.96923 | 1.99263 | ||
4461 | 2007.01.03 00:01 | close | 1487 | 1.00 | 1.97350 | 1.96923 | 1.99263 | 87.10 | 103169.50 |
4462 | 2007.01.05 00:53 | buy | 1488 | 1.00 | 1.94263 | 0.00000 | 0.00000 | ||
4463 | 2007.01.05 00:54 | modify | 1488 | 1.00 | 1.94263 | 1.93923 | 1.96263 | ||
4464 | 2007.01.05 03:52 | s/l | 1488 | 1.00 | 1.93923 | 1.93923 | 1.96263 | -340.00 | 102829.50 |
4465 | 2007.01.08 23:24 | sell | 1489 | 1.00 | 1.93880 | 0.00000 | 0.00000 | ||
4466 | 2007.01.08 23:25 | modify | 1489 | 1.00 | 1.93880 | 1.94230 | 1.91890 | ||
4467 | 2007.01.09 01:15 | s/l | 1489 | 1.00 | 1.94230 | 1.94230 | 1.91890 | -352.20 | 102477.30 |
4468 | 2007.01.12 00:21 | buy | 1490 | 1.00 | 1.94303 | 0.00000 | 0.00000 | ||
4469 | 2007.01.12 00:22 | modify | 1490 | 1.00 | 1.94303 | 1.93953 | 1.96293 | ||
4470 | 2007.01.12 01:35 | close | 1490 | 1.00 | 1.94420 | 1.93953 | 1.96293 | 117.00 | 102594.30 |
4471 | 2007.01.15 00:52 | sell | 1491 | 1.00 | 1.96000 | 0.00000 | 0.00000 | ||
4472 | 2007.01.15 00:53 | modify | 1491 | 1.00 | 1.96000 | 1.96340 | 1.94000 | ||
4473 | 2007.01.15 01:47 | close | 1491 | 1.00 | 1.95783 | 1.96340 | 1.94000 | 217.00 | 102811.30 |
4474 | 2007.01.24 22:36 | sell | 1492 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
4475 | 2007.01.24 22:37 | modify | 1492 | 1.00 | 1.96900 | 1.97250 | 1.94910 | ||
4476 | 2007.01.24 23:41 | close | 1492 | 1.00 | 1.96813 | 1.97250 | 1.94910 | 87.00 | 102898.30 |
4477 | 2007.01.25 00:17 | buy | 1493 | 1.00 | 1.96663 | 0.00000 | 0.00000 | ||
4478 | 2007.01.25 00:18 | modify | 1493 | 1.00 | 1.96663 | 1.96343 | 1.98683 | ||
4479 | 2007.01.25 01:19 | close | 1493 | 1.00 | 1.96790 | 1.96343 | 1.98683 | 127.00 | 103025.30 |
4480 | 2007.01.26 00:36 | sell | 1494 | 1.00 | 1.96520 | 0.00000 | 0.00000 | ||
4481 | 2007.01.26 00:37 | modify | 1494 | 1.00 | 1.96520 | 1.96830 | 1.94490 | ||
4482 | 2007.01.26 01:00 | close | 1494 | 1.00 | 1.96433 | 1.96830 | 1.94490 | 87.00 | 103112.30 |
4483 | 2007.01.29 00:00 | sell | 1495 | 1.00 | 1.96100 | 0.00000 | 0.00000 | ||
4484 | 2007.01.29 00:01 | modify | 1495 | 1.00 | 1.96100 | 1.96420 | 1.94080 | ||
4485 | 2007.01.29 01:13 | close | 1495 | 1.00 | 1.95853 | 1.96420 | 1.94080 | 247.00 | 103359.30 |
4486 | 2007.01.29 22:24 | sell | 1496 | 1.00 | 1.96020 | 0.00000 | 0.00000 | ||
4487 | 2007.01.29 22:25 | modify | 1496 | 1.00 | 1.96020 | 1.96350 | 1.94010 | ||
4488 | 2007.01.30 02:55 | s/l | 1496 | 1.00 | 1.96350 | 1.96350 | 1.94010 | -332.20 | 103027.10 |
4489 | 2007.02.01 00:58 | buy | 1497 | 1.00 | 1.96293 | 0.00000 | 0.00000 | ||
4490 | 2007.02.01 00:59 | modify | 1497 | 1.00 | 1.96293 | 1.95963 | 1.98303 | ||
4491 | 2007.02.01 02:05 | close | 1497 | 1.00 | 1.96420 | 1.95963 | 1.98303 | 127.00 | 103154.10 |
4492 | 2007.02.05 00:01 | buy | 1498 | 1.00 | 1.96533 | 0.00000 | 0.00000 | ||
4493 | 2007.02.05 00:02 | modify | 1498 | 1.00 | 1.96533 | 1.96133 | 1.98473 | ||
4494 | 2007.02.05 02:22 | close | 1498 | 1.00 | 1.96580 | 1.96133 | 1.98473 | 47.00 | 103201.10 |
4495 | 2007.02.09 22:32 | buy | 1499 | 1.00 | 1.94933 | 0.00000 | 0.00000 | ||
4496 | 2007.02.09 22:33 | modify | 1499 | 1.00 | 1.94933 | 1.94583 | 1.96923 | ||
4497 | 2007.02.12 00:02 | close | 1499 | 1.00 | 1.95180 | 1.94583 | 1.96923 | 247.10 | 103448.20 |
4498 | 2007.02.12 00:02 | sell | 1500 | 1.00 | 1.95180 | 0.00000 | 0.00000 | ||
4499 | 2007.02.12 00:03 | modify | 1500 | 1.00 | 1.95180 | 1.95550 | 1.93210 | ||
4500 | 2007.02.12 02:31 | close | 1500 | 1.00 | 1.95193 | 1.95550 | 1.93210 | -13.00 | 103435.20 |
4501 | 2007.02.14 00:23 | sell | 1501 | 1.00 | 1.94790 | 0.00000 | 0.00000 | ||
4502 | 2007.02.14 00:24 | modify | 1501 | 1.00 | 1.94790 | 1.95090 | 1.92750 | ||
4503 | 2007.02.14 00:51 | close | 1501 | 1.00 | 1.94553 | 1.95090 | 1.92750 | 237.00 | 103672.20 |
4504 | 2007.02.15 00:57 | sell | 1502 | 1.00 | 1.96450 | 0.00000 | 0.00000 | ||
4505 | 2007.02.15 00:58 | modify | 1502 | 1.00 | 1.96450 | 1.96780 | 1.94440 | ||
4506 | 2007.02.15 01:11 | close | 1502 | 1.00 | 1.96233 | 1.96780 | 1.94440 | 217.00 | 103889.20 |
4507 | 2007.02.19 00:08 | sell | 1503 | 1.00 | 1.95370 | 0.00000 | 0.00000 | ||
4508 | 2007.02.19 00:09 | modify | 1503 | 1.00 | 1.95370 | 1.95700 | 1.93360 | ||
4509 | 2007.02.19 06:53 | close | 1503 | 1.00 | 1.95313 | 1.95700 | 1.93360 | 57.00 | 103946.20 |
4510 | 2007.02.19 23:59 | buy | 1504 | 1.00 | 1.95053 | 0.00000 | 0.00000 | ||
4511 | 2007.02.20 00:02 | modify | 1504 | 1.00 | 1.95053 | 1.94733 | 1.97073 | ||
4512 | 2007.02.20 01:05 | close | 1504 | 1.00 | 1.95130 | 1.94733 | 1.97073 | 77.10 | 104023.30 |
4513 | 2007.02.21 00:53 | sell | 1505 | 1.00 | 1.95560 | 0.00000 | 0.00000 | ||
4514 | 2007.02.21 00:54 | modify | 1505 | 1.00 | 1.95560 | 1.95960 | 1.93620 | ||
4515 | 2007.02.21 03:15 | close | 1505 | 1.00 | 1.95593 | 1.95960 | 1.93620 | -33.00 | 103990.30 |
4516 | 2007.02.26 00:04 | sell | 1506 | 1.00 | 1.96460 | 0.00000 | 0.00000 | ||
4517 | 2007.02.26 00:06 | modify | 1506 | 1.00 | 1.96460 | 1.96780 | 1.94440 | ||
4518 | 2007.02.26 01:01 | close | 1506 | 1.00 | 1.96383 | 1.96780 | 1.94440 | 77.00 | 104067.30 |
4519 | 2007.02.27 23:56 | sell | 1507 | 1.00 | 1.96350 | 0.00000 | 0.00000 | ||
4520 | 2007.02.27 23:57 | modify | 1507 | 1.00 | 1.96350 | 1.96720 | 1.94380 | ||
4521 | 2007.02.28 01:53 | close | 1507 | 1.00 | 1.96283 | 1.96720 | 1.94380 | 64.80 | 104132.10 |
4522 | 2007.03.01 00:09 | buy | 1508 | 1.00 | 1.96183 | 0.00000 | 0.00000 | ||
4523 | 2007.03.01 00:10 | modify | 1508 | 1.00 | 1.96183 | 1.95883 | 1.98223 | ||
4524 | 2007.03.01 00:36 | close | 1508 | 1.00 | 1.96380 | 1.95883 | 1.98223 | 197.00 | 104329.10 |
4525 | 2007.03.01 00:37 | sell | 1509 | 1.00 | 1.96400 | 0.00000 | 0.00000 | ||
4526 | 2007.03.01 00:38 | modify | 1509 | 1.00 | 1.96400 | 1.96810 | 1.94470 | ||
4527 | 2007.03.01 00:58 | close | 1509 | 1.00 | 1.96353 | 1.96810 | 1.94470 | 47.00 | 104376.10 |
4528 | 2007.03.05 00:02 | sell | 1510 | 1.00 | 1.94460 | 0.00000 | 0.00000 | ||
4529 | 2007.03.05 00:03 | modify | 1510 | 1.00 | 1.94460 | 1.94780 | 1.92440 | ||
4530 | 2007.03.05 00:22 | close | 1510 | 1.00 | 1.94243 | 1.94780 | 1.92440 | 217.00 | 104593.10 |
4531 | 2007.03.05 00:25 | buy | 1511 | 1.00 | 1.94223 | 0.00000 | 0.00000 | ||
4532 | 2007.03.05 00:26 | modify | 1511 | 1.00 | 1.94223 | 1.93873 | 1.96213 | ||
4533 | 2007.03.05 00:39 | s/l | 1511 | 1.00 | 1.93873 | 1.93873 | 1.96213 | -350.00 | 104243.10 |
4534 | 2007.03.05 00:39 | buy | 1512 | 1.00 | 1.93853 | 0.00000 | 0.00000 | ||
4535 | 2007.03.05 00:40 | modify | 1512 | 1.00 | 1.93853 | 1.93483 | 1.95823 | ||
4536 | 2007.03.05 00:53 | s/l | 1512 | 1.00 | 1.93483 | 1.93483 | 1.95823 | -370.00 | 103873.10 |
4537 | 2007.03.05 00:53 | buy | 1513 | 1.00 | 1.93473 | 0.00000 | 0.00000 | ||
4538 | 2007.03.05 00:54 | modify | 1513 | 1.00 | 1.93473 | 1.93133 | 1.95473 | ||
4539 | 2007.03.05 01:05 | s/l | 1513 | 1.00 | 1.93133 | 1.93133 | 1.95473 | -340.00 | 103533.10 |
4540 | 2007.03.05 22:27 | buy | 1514 | 1.00 | 1.92073 | 0.00000 | 0.00000 | ||
4541 | 2007.03.05 22:29 | modify | 1514 | 1.00 | 1.92073 | 1.91753 | 1.94093 | ||
4542 | 2007.03.06 01:05 | close | 1514 | 1.00 | 1.92060 | 1.91753 | 1.94093 | -12.90 | 103520.20 |
4543 | 2007.03.07 00:07 | sell | 1515 | 1.00 | 1.93460 | 0.00000 | 0.00000 | ||
4544 | 2007.03.07 00:08 | modify | 1515 | 1.00 | 1.93460 | 1.93790 | 1.91450 | ||
4545 | 2007.03.07 02:00 | close | 1515 | 1.00 | 1.93423 | 1.93790 | 1.91450 | 37.00 | 103557.20 |
4546 | 2007.03.07 23:33 | buy | 1516 | 1.00 | 1.93073 | 0.00000 | 0.00000 | ||
4547 | 2007.03.07 23:34 | modify | 1516 | 1.00 | 1.93073 | 1.92683 | 1.95023 | ||
4548 | 2007.03.08 00:51 | close | 1516 | 1.00 | 1.92910 | 1.92683 | 1.95023 | -162.70 | 103394.50 |
4549 | 2007.03.12 00:03 | sell | 1517 | 1.00 | 1.93390 | 0.00000 | 0.00000 | ||
4550 | 2007.03.12 00:06 | modify | 1517 | 1.00 | 1.93390 | 1.93740 | 1.91400 | ||
4551 | 2007.03.12 00:59 | s/l | 1517 | 1.00 | 1.93740 | 1.93740 | 1.91400 | -350.00 | 103044.50 |
4552 | 2007.03.12 00:59 | sell | 1518 | 1.00 | 1.93760 | 0.00000 | 0.00000 | ||
4553 | 2007.03.12 01:00 | modify | 1518 | 1.00 | 1.93760 | 1.94100 | 1.91760 | ||
4554 | 2007.03.12 01:34 | close | 1518 | 1.00 | 1.93503 | 1.94100 | 1.91760 | 257.00 | 103301.50 |
4555 | 2007.03.14 00:23 | buy | 1519 | 1.00 | 1.92713 | 0.00000 | 0.00000 | ||
4556 | 2007.03.14 00:25 | modify | 1519 | 1.00 | 1.92713 | 1.92403 | 1.94743 | ||
4557 | 2007.03.14 01:04 | close | 1519 | 1.00 | 1.92930 | 1.92403 | 1.94743 | 217.00 | 103518.50 |
4558 | 2007.03.14 22:56 | buy | 1520 | 1.00 | 1.93433 | 0.00000 | 0.00000 | ||
4559 | 2007.03.14 22:57 | modify | 1520 | 1.00 | 1.93433 | 1.93093 | 1.95433 | ||
4560 | 2007.03.14 23:23 | close | 1520 | 1.00 | 1.93460 | 1.93093 | 1.95433 | 27.00 | 103545.50 |
4561 | 2007.03.15 00:40 | sell | 1521 | 1.00 | 1.93810 | 0.00000 | 0.00000 | ||
4562 | 2007.03.15 00:41 | modify | 1521 | 1.00 | 1.93810 | 1.94120 | 1.91780 | ||
4563 | 2007.03.15 02:58 | close | 1521 | 1.00 | 1.93533 | 1.94120 | 1.91780 | 277.00 | 103822.50 |
4564 | 2007.03.16 00:21 | sell | 1522 | 1.00 | 1.93780 | 0.00000 | 0.00000 | ||
4565 | 2007.03.16 00:22 | modify | 1522 | 1.00 | 1.93780 | 1.94130 | 1.91790 | ||
4566 | 2007.03.16 01:35 | close | 1522 | 1.00 | 1.93703 | 1.94130 | 1.91790 | 77.00 | 103899.50 |
4567 | 2007.03.19 00:02 | buy | 1523 | 1.00 | 1.94013 | 0.00000 | 0.00000 | ||
4568 | 2007.03.19 00:05 | modify | 1523 | 1.00 | 1.94013 | 1.93673 | 1.96013 | ||
4569 | 2007.03.19 01:56 | close | 1523 | 1.00 | 1.94240 | 1.93673 | 1.96013 | 227.00 | 104126.50 |
4570 | 2007.03.19 22:56 | sell | 1524 | 1.00 | 1.94530 | 0.00000 | 0.00000 | ||
4571 | 2007.03.19 22:57 | modify | 1524 | 1.00 | 1.94530 | 1.94880 | 1.92540 | ||
4572 | 2007.03.20 01:30 | close | 1524 | 1.00 | 1.94473 | 1.94880 | 1.92540 | 54.80 | 104181.30 |
4573 | 2007.03.21 23:21 | buy | 1525 | 1.00 | 1.96633 | 0.00000 | 0.00000 | ||
4574 | 2007.03.21 23:22 | modify | 1525 | 1.00 | 1.96633 | 1.96313 | 1.98653 | ||
4575 | 2007.03.22 00:43 | close | 1525 | 1.00 | 1.96900 | 1.96313 | 1.98653 | 267.30 | 104448.60 |
4576 | 2007.03.26 00:09 | buy | 1526 | 1.00 | 1.95943 | 0.00000 | 0.00000 | ||
4577 | 2007.03.26 00:11 | modify | 1526 | 1.00 | 1.95943 | 1.95613 | 1.97953 | ||
4578 | 2007.03.26 06:10 | close | 1526 | 1.00 | 1.95950 | 1.95613 | 1.97953 | 7.00 | 104455.60 |
4579 | 2007.03.27 23:03 | sell | 1527 | 1.00 | 1.96660 | 0.00000 | 0.00000 | ||
4580 | 2007.03.27 23:04 | modify | 1527 | 1.00 | 1.96660 | 1.97100 | 1.94760 | ||
4581 | 2007.03.27 23:18 | close | 1527 | 1.00 | 1.96493 | 1.97100 | 1.94760 | 167.00 | 104622.60 |
4582 | 2007.04.02 00:02 | sell | 1528 | 1.00 | 1.96920 | 0.00000 | 0.00000 | ||
4583 | 2007.04.02 00:04 | modify | 1528 | 1.00 | 1.96920 | 1.97270 | 1.94930 | ||
4584 | 2007.04.02 00:59 | close | 1528 | 1.00 | 1.96763 | 1.97270 | 1.94930 | 157.00 | 104779.60 |
4585 | 2007.04.03 22:59 | sell | 1529 | 1.00 | 1.97470 | 0.00000 | 0.00000 | ||
4586 | 2007.04.03 23:00 | modify | 1529 | 1.00 | 1.97470 | 1.97740 | 1.95400 | ||
4587 | 2007.04.04 00:42 | close | 1529 | 1.00 | 1.97403 | 1.97740 | 1.95400 | 64.80 | 104844.40 |
4588 | 2007.04.13 00:13 | buy | 1530 | 1.00 | 1.97843 | 0.00000 | 0.00000 | ||
4589 | 2007.04.13 00:14 | modify | 1530 | 1.00 | 1.97843 | 1.97513 | 1.99853 | ||
4590 | 2007.04.13 00:46 | close | 1530 | 1.00 | 1.97920 | 1.97513 | 1.99853 | 77.00 | 104921.40 |
4591 | 2007.04.17 23:11 | sell | 1531 | 1.00 | 2.00800 | 0.00000 | 0.00000 | ||
4592 | 2007.04.17 23:12 | modify | 1531 | 1.00 | 2.00800 | 2.01150 | 1.98810 | ||
4593 | 2007.04.18 01:14 | close | 1531 | 1.00 | 2.00643 | 2.01150 | 1.98810 | 154.80 | 105076.20 |
4594 | 2007.04.18 22:26 | sell | 1532 | 1.00 | 2.00750 | 0.00000 | 0.00000 | ||
4595 | 2007.04.18 22:27 | modify | 1532 | 1.00 | 2.00750 | 2.01070 | 1.98730 | ||
4596 | 2007.04.19 02:10 | close | 1532 | 1.00 | 2.00813 | 2.01070 | 1.98730 | -69.60 | 105006.60 |
4597 | 2007.04.23 00:07 | sell | 1533 | 1.00 | 2.00550 | 0.00000 | 0.00000 | ||
4598 | 2007.04.23 00:09 | modify | 1533 | 1.00 | 2.00550 | 2.00900 | 1.98560 | ||
4599 | 2007.04.23 00:32 | close | 1533 | 1.00 | 2.00513 | 2.00900 | 1.98560 | 37.00 | 105043.60 |
4600 | 2007.04.24 23:39 | buy | 1534 | 1.00 | 2.00103 | 0.00000 | 0.00000 | ||
4601 | 2007.04.24 23:41 | modify | 1534 | 1.00 | 2.00103 | 1.99793 | 2.02133 | ||
4602 | 2007.04.24 23:52 | close | 1534 | 1.00 | 2.00160 | 1.99793 | 2.02133 | 57.00 | 105100.60 |
4603 | 2007.04.26 22:51 | sell | 1535 | 1.00 | 1.99200 | 0.00000 | 0.00000 | ||
4604 | 2007.04.26 22:52 | modify | 1535 | 1.00 | 1.99200 | 1.99520 | 1.97180 | ||
4605 | 2007.04.26 23:34 | close | 1535 | 1.00 | 1.99063 | 1.99520 | 1.97180 | 137.00 | 105237.60 |
4606 | 2007.04.30 00:06 | buy | 1536 | 1.00 | 1.99653 | 0.00000 | 0.00000 | ||
4607 | 2007.04.30 00:07 | modify | 1536 | 1.00 | 1.99653 | 1.99303 | 2.01643 | ||
4608 | 2007.04.30 01:25 | s/l | 1536 | 1.00 | 1.99303 | 1.99303 | 2.01643 | -350.00 | 104887.60 |
4609 | 2007.04.30 23:38 | buy | 1537 | 1.00 | 1.99833 | 0.00000 | 0.00000 | ||
4610 | 2007.04.30 23:39 | modify | 1537 | 1.00 | 1.99833 | 1.99503 | 2.01843 | ||
4611 | 2007.05.01 01:32 | close | 1537 | 1.00 | 2.00050 | 1.99503 | 2.01843 | 217.10 | 105104.70 |
4612 | 2007.05.03 22:52 | buy | 1538 | 1.00 | 1.98723 | 0.00000 | 0.00000 | ||
4613 | 2007.05.03 22:53 | modify | 1538 | 1.00 | 1.98723 | 1.98383 | 2.00723 | ||
4614 | 2007.05.04 03:10 | close | 1538 | 1.00 | 1.98680 | 1.98383 | 2.00723 | -42.90 | 105061.80 |
4615 | 2007.05.04 22:55 | buy | 1539 | 1.00 | 1.99183 | 0.00000 | 0.00000 | ||
4616 | 2007.05.04 22:56 | modify | 1539 | 1.00 | 1.99183 | 1.98863 | 2.01203 | ||
4617 | 2007.05.07 02:14 | close | 1539 | 1.00 | 1.99400 | 1.98863 | 2.01203 | 217.10 | 105278.90 |
4618 | 2007.05.10 23:49 | buy | 1540 | 1.00 | 1.97773 | 0.00000 | 0.00000 | ||
4619 | 2007.05.10 23:50 | modify | 1540 | 1.00 | 1.97773 | 1.97493 | 1.99833 | ||
4620 | 2007.05.11 00:52 | close | 1540 | 1.00 | 1.97940 | 1.97493 | 1.99833 | 167.10 | 105446.00 |
4621 | 2007.05.17 00:04 | buy | 1541 | 1.00 | 1.97603 | 0.00000 | 0.00000 | ||
4622 | 2007.05.17 00:05 | modify | 1541 | 1.00 | 1.97603 | 1.97263 | 1.99603 | ||
4623 | 2007.05.17 01:37 | close | 1541 | 1.00 | 1.97760 | 1.97263 | 1.99603 | 157.00 | 105603.00 |
4624 | 2007.05.25 00:14 | sell | 1542 | 1.00 | 1.98540 | 0.00000 | 0.00000 | ||
4625 | 2007.05.25 00:15 | modify | 1542 | 1.00 | 1.98540 | 1.98890 | 1.96550 | ||
4626 | 2007.05.25 01:42 | close | 1542 | 1.00 | 1.98443 | 1.98890 | 1.96550 | 97.00 | 105700.00 |
4627 | 2007.05.29 22:08 | sell | 1543 | 1.00 | 1.98120 | 0.00000 | 0.00000 | ||
4628 | 2007.05.29 22:09 | modify | 1543 | 1.00 | 1.98120 | 1.98470 | 1.96130 | ||
4629 | 2007.05.30 00:35 | close | 1543 | 1.00 | 1.98073 | 1.98470 | 1.96130 | 44.80 | 105744.80 |
4630 | 2007.05.30 00:58 | buy | 1544 | 1.00 | 1.97973 | 0.00000 | 0.00000 | ||
4631 | 2007.05.30 00:59 | modify | 1544 | 1.00 | 1.97973 | 1.97643 | 1.99983 | ||
4632 | 2007.05.30 02:01 | close | 1544 | 1.00 | 1.98070 | 1.97643 | 1.99983 | 97.00 | 105841.80 |
4633 | 2007.06.07 23:57 | buy | 1545 | 1.00 | 1.97693 | 0.00000 | 0.00000 | ||
4634 | 2007.06.07 23:59 | modify | 1545 | 1.00 | 1.97693 | 1.97363 | 1.99703 | ||
4635 | 2007.06.08 01:23 | close | 1545 | 1.00 | 1.97820 | 1.97363 | 1.99703 | 127.10 | 105968.90 |
4636 | 2007.06.08 22:35 | sell | 1546 | 1.00 | 1.96930 | 0.00000 | 0.00000 | ||
4637 | 2007.06.08 22:36 | modify | 1546 | 1.00 | 1.96930 | 1.97320 | 1.94980 | ||
4638 | 2007.06.11 00:04 | close | 1546 | 1.00 | 1.96903 | 1.97320 | 1.94980 | 24.80 | 105993.70 |
4639 | 2007.07.02 23:48 | sell | 1547 | 1.00 | 2.01820 | 0.00000 | 0.00000 | ||
4640 | 2007.07.02 23:49 | modify | 1547 | 1.00 | 2.01820 | 2.02130 | 1.99790 | ||
4641 | 2007.07.03 01:04 | close | 1547 | 1.00 | 2.01733 | 2.02130 | 1.99790 | 84.80 | 106078.50 |
4642 | 2007.07.03 22:52 | buy | 1548 | 1.00 | 2.01593 | 0.00000 | 0.00000 | ||
4643 | 2007.07.03 22:53 | modify | 1548 | 1.00 | 2.01593 | 2.01213 | 2.03553 | ||
4644 | 2007.07.04 00:00 | close | 1548 | 1.00 | 2.01710 | 2.01213 | 2.03553 | 117.10 | 106195.60 |
4645 | 2007.07.11 00:23 | buy | 1549 | 1.00 | 2.02533 | 0.00000 | 0.00000 | ||
4646 | 2007.07.11 00:24 | modify | 1549 | 1.00 | 2.02533 | 2.02163 | 2.04503 | ||
4647 | 2007.07.11 07:38 | close | 1549 | 1.00 | 2.02640 | 2.02163 | 2.04503 | 107.00 | 106302.60 |
4648 | 2007.07.11 22:09 | buy | 1550 | 1.00 | 2.03213 | 0.00000 | 0.00000 | ||
4649 | 2007.07.11 22:10 | modify | 1550 | 1.00 | 2.03213 | 2.02873 | 2.05213 | ||
4650 | 2007.07.11 22:59 | close | 1550 | 1.00 | 2.03250 | 2.02873 | 2.05213 | 37.00 | 106339.60 |
4651 | 2007.07.17 00:12 | buy | 1551 | 1.00 | 2.03513 | 0.00000 | 0.00000 | ||
4652 | 2007.07.17 00:13 | modify | 1551 | 1.00 | 2.03513 | 2.03193 | 2.05533 | ||
4653 | 2007.07.17 00:55 | close | 1551 | 1.00 | 2.03640 | 2.03193 | 2.05533 | 127.00 | 106466.60 |
4654 | 2007.07.19 00:05 | sell | 1552 | 1.00 | 2.05380 | 0.00000 | 0.00000 | ||
4655 | 2007.07.19 00:06 | modify | 1552 | 1.00 | 2.05380 | 2.05690 | 2.03350 | ||
4656 | 2007.07.19 01:06 | close | 1552 | 1.00 | 2.05293 | 2.05690 | 2.03350 | 87.00 | 106553.60 |
4657 | 2007.07.20 22:50 | sell | 1553 | 1.00 | 2.05590 | 0.00000 | 0.00000 | ||
4658 | 2007.07.20 22:51 | modify | 1553 | 1.00 | 2.05590 | 2.05960 | 2.03620 | ||
4659 | 2007.07.23 02:12 | close | 1553 | 1.00 | 2.05523 | 2.05960 | 2.03620 | 64.80 | 106618.40 |
4660 | 2007.07.25 22:43 | sell | 1554 | 1.00 | 2.05360 | 0.00000 | 0.00000 | ||
4661 | 2007.07.25 22:44 | modify | 1554 | 1.00 | 2.05360 | 2.05680 | 2.03340 | ||
4662 | 2007.07.26 00:02 | close | 1554 | 1.00 | 2.05333 | 2.05680 | 2.03340 | 20.40 | 106638.80 |
4663 | 2007.07.26 00:08 | buy | 1555 | 1.00 | 2.05263 | 0.00000 | 0.00000 | ||
4664 | 2007.07.26 00:09 | modify | 1555 | 1.00 | 2.05263 | 2.04913 | 2.07253 | ||
4665 | 2007.07.26 01:21 | close | 1555 | 1.00 | 2.05330 | 2.04913 | 2.07253 | 67.00 | 106705.80 |
4666 | 2007.07.26 23:20 | buy | 1556 | 1.00 | 2.04713 | 0.00000 | 0.00000 | ||
4667 | 2007.07.26 23:21 | modify | 1556 | 1.00 | 2.04713 | 2.04343 | 2.06683 | ||
4668 | 2007.07.27 01:47 | close | 1556 | 1.00 | 2.04850 | 2.04343 | 2.06683 | 137.10 | 106842.90 |
4669 | 2007.07.27 22:50 | buy | 1557 | 1.00 | 2.02353 | 0.00000 | 0.00000 | ||
4670 | 2007.07.27 22:51 | modify | 1557 | 1.00 | 2.02353 | 2.01993 | 2.04333 | ||
4671 | 2007.07.30 00:10 | close | 1557 | 1.00 | 2.02010 | 2.01993 | 2.04333 | -342.90 | 106500.00 |
4672 | 2007.07.30 00:10 | buy | 1558 | 1.00 | 2.02013 | 0.00000 | 0.00000 | ||
4673 | 2007.07.30 00:11 | modify | 1558 | 1.00 | 2.02013 | 2.01663 | 2.04003 | ||
4674 | 2007.07.30 03:50 | close | 1558 | 1.00 | 2.02330 | 2.01663 | 2.04003 | 317.00 | 106817.00 |
4675 | 2007.07.30 23:14 | buy | 1559 | 1.00 | 2.02353 | 0.00000 | 0.00000 | ||
4676 | 2007.07.30 23:15 | modify | 1559 | 1.00 | 2.02353 | 2.02033 | 2.04373 | ||
4677 | 2007.07.30 23:26 | close | 1559 | 1.00 | 2.02480 | 2.02033 | 2.04373 | 127.00 | 106944.00 |
4678 | 2007.07.31 00:04 | sell | 1560 | 1.00 | 2.02620 | 0.00000 | 0.00000 | ||
4679 | 2007.07.31 00:05 | modify | 1560 | 1.00 | 2.02620 | 2.02950 | 2.00610 | ||
4680 | 2007.07.31 01:07 | s/l | 1560 | 1.00 | 2.02950 | 2.02950 | 2.00610 | -330.00 | 106614.00 |
4681 | 2007.07.31 23:13 | buy | 1561 | 1.00 | 2.03023 | 0.00000 | 0.00000 | ||
4682 | 2007.07.31 23:14 | modify | 1561 | 1.00 | 2.03023 | 2.02603 | 2.04943 | ||
4683 | 2007.08.01 01:07 | close | 1561 | 1.00 | 2.02970 | 2.02603 | 2.04943 | -52.90 | 106561.10 |
4684 | 2007.08.03 00:05 | buy | 1562 | 1.00 | 2.03613 | 0.00000 | 0.00000 | ||
4685 | 2007.08.03 00:06 | modify | 1562 | 1.00 | 2.03613 | 2.03313 | 2.05653 | ||
4686 | 2007.08.03 02:17 | close | 1562 | 1.00 | 2.03640 | 2.03313 | 2.05653 | 27.00 | 106588.10 |
4687 | 2007.08.06 00:00 | sell | 1563 | 1.00 | 2.04230 | 0.00000 | 0.00000 | ||
4688 | 2007.08.06 00:01 | modify | 1563 | 1.00 | 2.04230 | 2.04530 | 2.02190 | ||
4689 | 2007.08.06 00:09 | close | 1563 | 1.00 | 2.04033 | 2.04530 | 2.02190 | 197.00 | 106785.10 |
4690 | 2007.08.06 22:40 | sell | 1564 | 1.00 | 2.03140 | 0.00000 | 0.00000 | ||
4691 | 2007.08.06 22:41 | modify | 1564 | 1.00 | 2.03140 | 2.03470 | 2.01130 | ||
4692 | 2007.08.06 23:23 | close | 1564 | 1.00 | 2.03113 | 2.03470 | 2.01130 | 27.00 | 106812.10 |
4693 | 2007.08.07 22:56 | buy | 1565 | 1.00 | 2.02133 | 0.00000 | 0.00000 | ||
4694 | 2007.08.07 22:57 | modify | 1565 | 1.00 | 2.02133 | 2.01813 | 2.04153 | ||
4695 | 2007.08.08 01:42 | close | 1565 | 1.00 | 2.02270 | 2.01813 | 2.04153 | 137.10 | 106949.20 |
4696 | 2007.08.10 22:11 | sell | 1566 | 1.00 | 2.02380 | 0.00000 | 0.00000 | ||
4697 | 2007.08.10 22:12 | modify | 1566 | 1.00 | 2.02380 | 2.02790 | 2.00450 | ||
4698 | 2007.08.13 00:09 | close | 1566 | 1.00 | 2.02183 | 2.02790 | 2.00450 | 194.80 | 107144.00 |
4699 | 2007.08.13 22:04 | buy | 1567 | 1.00 | 2.01193 | 0.00000 | 0.00000 | ||
4700 | 2007.08.13 22:05 | modify | 1567 | 1.00 | 2.01193 | 2.00843 | 2.03183 | ||
4701 | 2007.08.13 23:05 | close | 1567 | 1.00 | 2.01270 | 2.00843 | 2.03183 | 77.00 | 107221.00 |
4702 | 2007.08.15 00:39 | buy | 1568 | 1.00 | 1.99523 | 0.00000 | 0.00000 | ||
4703 | 2007.08.15 00:40 | modify | 1568 | 1.00 | 1.99523 | 1.99193 | 2.01533 | ||
4704 | 2007.08.15 05:32 | close | 1568 | 1.00 | 1.99290 | 1.99193 | 2.01533 | -233.00 | 106988.00 |
4705 | 2007.08.15 22:51 | buy | 1569 | 1.00 | 1.98853 | 0.00000 | 0.00000 | ||
4706 | 2007.08.15 22:52 | modify | 1569 | 1.00 | 1.98853 | 1.98583 | 2.00923 | ||
4707 | 2007.08.16 00:12 | s/l | 1569 | 1.00 | 1.98583 | 1.98583 | 2.00923 | -269.70 | 106718.30 |
4708 | 2007.08.16 22:04 | sell | 1570 | 1.00 | 1.98450 | 0.00000 | 0.00000 | ||
4709 | 2007.08.16 22:05 | modify | 1570 | 1.00 | 1.98450 | 1.98760 | 1.96420 | ||
4710 | 2007.08.16 22:35 | close | 1570 | 1.00 | 1.98083 | 1.98760 | 1.96420 | 367.00 | 107085.30 |
4711 | 2007.08.16 23:57 | sell | 1571 | 1.00 | 1.98440 | 0.00000 | 0.00000 | ||
4712 | 2007.08.17 00:00 | modify | 1571 | 1.00 | 1.98440 | 1.98800 | 1.96460 | ||
4713 | 2007.08.17 00:40 | close | 1571 | 1.00 | 1.98373 | 1.98800 | 1.96460 | 64.80 | 107150.10 |
4714 | 2007.08.20 00:05 | buy | 1572 | 1.00 | 1.97993 | 0.00000 | 0.00000 | ||
4715 | 2007.08.20 00:06 | modify | 1572 | 1.00 | 1.97993 | 1.97653 | 1.99993 | ||
4716 | 2007.08.20 00:42 | close | 1572 | 1.00 | 1.97960 | 1.97653 | 1.99993 | -33.00 | 107117.10 |
4717 | 2007.08.21 00:34 | sell | 1573 | 1.00 | 1.98930 | 0.00000 | 0.00000 | ||
4718 | 2007.08.21 00:35 | modify | 1573 | 1.00 | 1.98930 | 1.99300 | 1.96960 | ||
4719 | 2007.08.21 01:06 | close | 1573 | 1.00 | 1.98753 | 1.99300 | 1.96960 | 177.00 | 107294.10 |
4720 | 2007.08.22 00:44 | buy | 1574 | 1.00 | 1.98023 | 0.00000 | 0.00000 | ||
4721 | 2007.08.22 00:47 | modify | 1574 | 1.00 | 1.98023 | 1.97713 | 2.00053 | ||
4722 | 2007.08.22 01:39 | close | 1574 | 1.00 | 1.98190 | 1.97713 | 2.00053 | 167.00 | 107461.10 |
4723 | 2007.08.22 23:24 | sell | 1575 | 1.00 | 1.99370 | 0.00000 | 0.00000 | ||
4724 | 2007.08.22 23:25 | modify | 1575 | 1.00 | 1.99370 | 1.99710 | 1.97370 | ||
4725 | 2007.08.23 00:39 | close | 1575 | 1.00 | 1.99363 | 1.99710 | 1.97370 | 0.40 | 107461.50 |
4726 | 2007.08.24 00:54 | buy | 1576 | 1.00 | 2.00323 | 0.00000 | 0.00000 | ||
4727 | 2007.08.24 00:55 | modify | 1576 | 1.00 | 2.00323 | 2.00003 | 2.02343 | ||
4728 | 2007.08.24 02:31 | close | 1576 | 1.00 | 2.00520 | 2.00003 | 2.02343 | 197.00 | 107658.50 |
4729 | 2007.08.24 22:53 | sell | 1577 | 1.00 | 2.01420 | 0.00000 | 0.00000 | ||
4730 | 2007.08.24 22:54 | modify | 1577 | 1.00 | 2.01420 | 2.01800 | 1.99460 | ||
4731 | 2007.08.27 01:13 | close | 1577 | 1.00 | 2.01773 | 2.01800 | 1.99460 | -355.20 | 107303.30 |
4732 | 2007.08.28 00:36 | buy | 1578 | 1.00 | 2.00903 | 0.00000 | 0.00000 | ||
4733 | 2007.08.28 00:37 | modify | 1578 | 1.00 | 2.00903 | 2.00523 | 2.02863 | ||
4734 | 2007.08.28 01:18 | close | 1578 | 1.00 | 2.00990 | 2.00523 | 2.02863 | 87.00 | 107390.30 |
4735 | 2007.08.28 22:25 | buy | 1579 | 1.00 | 2.00043 | 0.00000 | 0.00000 | ||
4736 | 2007.08.28 22:26 | modify | 1579 | 1.00 | 2.00043 | 1.99713 | 2.02053 | ||
4737 | 2007.08.29 00:03 | close | 1579 | 1.00 | 2.00030 | 1.99713 | 2.02053 | -12.90 | 107377.40 |
4738 | 2007.08.30 00:08 | buy | 1580 | 1.00 | 2.01673 | 0.00000 | 0.00000 | ||
4739 | 2007.08.30 00:09 | modify | 1580 | 1.00 | 2.01673 | 2.01343 | 2.03683 | ||
4740 | 2007.08.30 00:45 | close | 1580 | 1.00 | 2.01700 | 2.01343 | 2.03683 | 27.00 | 107404.40 |
4741 | 2007.08.30 23:05 | sell | 1581 | 1.00 | 2.01330 | 0.00000 | 0.00000 | ||
4742 | 2007.08.30 23:06 | modify | 1581 | 1.00 | 2.01330 | 2.01660 | 1.99320 | ||
4743 | 2007.08.31 02:19 | close | 1581 | 1.00 | 2.01413 | 2.01660 | 1.99320 | -85.20 | 107319.20 |
4744 | 2007.09.03 22:04 | buy | 1582 | 1.00 | 2.01843 | 0.00000 | 0.00000 | ||
4745 | 2007.09.03 22:06 | modify | 1582 | 1.00 | 2.01843 | 2.01483 | 2.03823 | ||
4746 | 2007.09.03 23:48 | close | 1582 | 1.00 | 2.01890 | 2.01483 | 2.03823 | 47.00 | 107366.20 |
4747 | 2007.09.05 22:58 | buy | 1583 | 1.00 | 2.01933 | 0.00000 | 0.00000 | ||
4748 | 2007.09.05 22:59 | modify | 1583 | 1.00 | 2.01933 | 2.01603 | 2.03943 | ||
4749 | 2007.09.06 02:14 | close | 1583 | 1.00 | 2.02030 | 2.01603 | 2.03943 | 97.30 | 107463.50 |
4750 | 2007.09.07 00:42 | sell | 1584 | 1.00 | 2.02470 | 0.00000 | 0.00000 | ||
4751 | 2007.09.07 00:45 | modify | 1584 | 1.00 | 2.02470 | 2.02820 | 2.00480 | ||
4752 | 2007.09.07 01:05 | close | 1584 | 1.00 | 2.02393 | 2.02820 | 2.00480 | 77.00 | 107540.50 |
4753 | 2007.09.10 00:07 | buy | 1585 | 1.00 | 2.02763 | 0.00000 | 0.00000 | ||
4754 | 2007.09.10 00:08 | modify | 1585 | 1.00 | 2.02763 | 2.02423 | 2.04763 | ||
4755 | 2007.09.10 01:21 | close | 1585 | 1.00 | 2.02810 | 2.02423 | 2.04763 | 47.00 | 107587.50 |
4756 | 2007.09.11 23:41 | buy | 1586 | 1.00 | 2.03173 | 0.00000 | 0.00000 | ||
4757 | 2007.09.11 23:42 | modify | 1586 | 1.00 | 2.03173 | 2.02923 | 2.05263 | ||
4758 | 2007.09.12 00:06 | close | 1586 | 1.00 | 2.03320 | 2.02923 | 2.05263 | 147.10 | 107734.60 |
4759 | 2007.09.13 22:21 | buy | 1587 | 1.00 | 2.02863 | 0.00000 | 0.00000 | ||
4760 | 2007.09.13 22:22 | modify | 1587 | 1.00 | 2.02863 | 2.02543 | 2.04883 | ||
4761 | 2007.09.13 22:54 | s/l | 1587 | 1.00 | 2.02543 | 2.02543 | 2.04883 | -320.00 | 107414.60 |
4762 | 2007.09.13 23:09 | buy | 1588 | 1.00 | 2.02233 | 0.00000 | 0.00000 | ||
4763 | 2007.09.13 23:10 | modify | 1588 | 1.00 | 2.02233 | 2.01813 | 2.04153 | ||
4764 | 2007.09.13 23:50 | close | 1588 | 1.00 | 2.02020 | 2.01813 | 2.04153 | -213.00 | 107201.60 |
4765 | 2007.09.14 00:51 | buy | 1589 | 1.00 | 2.01833 | 0.00000 | 0.00000 | ||
4766 | 2007.09.14 00:52 | modify | 1589 | 1.00 | 2.01833 | 2.01443 | 2.03783 | ||
4767 | 2007.09.14 02:13 | close | 1589 | 1.00 | 2.02100 | 2.01443 | 2.03783 | 267.00 | 107468.60 |
4768 | 2007.09.14 22:13 | buy | 1590 | 1.00 | 2.00573 | 0.00000 | 0.00000 | ||
4769 | 2007.09.14 22:15 | modify | 1590 | 1.00 | 2.00573 | 2.00233 | 2.02573 | ||
4770 | 2007.09.17 01:32 | close | 1590 | 1.00 | 2.00580 | 2.00233 | 2.02573 | 7.10 | 107475.70 |
4771 | 2007.09.19 23:13 | buy | 1591 | 1.00 | 1.99923 | 0.00000 | 0.00000 | ||
4772 | 2007.09.19 23:14 | modify | 1591 | 1.00 | 1.99923 | 1.99593 | 2.01933 | ||
4773 | 2007.09.20 00:02 | close | 1591 | 1.00 | 2.00010 | 1.99593 | 2.01933 | 87.30 | 107563.00 |
4774 | 2007.09.21 00:52 | sell | 1592 | 1.00 | 2.01030 | 0.00000 | 0.00000 | ||
4775 | 2007.09.21 00:53 | modify | 1592 | 1.00 | 2.01030 | 2.01340 | 1.99000 | ||
4776 | 2007.09.21 01:24 | close | 1592 | 1.00 | 2.00903 | 2.01340 | 1.99000 | 127.00 | 107690.00 |
4777 | 2007.09.28 22:47 | sell | 1593 | 1.00 | 2.04820 | 0.00000 | 0.00000 | ||
4778 | 2007.09.28 22:48 | modify | 1593 | 1.00 | 2.04820 | 2.05190 | 2.02850 | ||
4779 | 2007.10.01 00:38 | close | 1593 | 1.00 | 2.04613 | 2.05190 | 2.02850 | 204.80 | 107894.80 |
4780 | 2007.10.01 00:39 | buy | 1594 | 1.00 | 2.04583 | 0.00000 | 0.00000 | ||
4781 | 2007.10.01 00:40 | modify | 1594 | 1.00 | 2.04583 | 2.04213 | 2.06553 | ||
4782 | 2007.10.01 01:36 | close | 1594 | 1.00 | 2.04510 | 2.04213 | 2.06553 | -73.00 | 107821.80 |
4783 | 2007.10.01 22:14 | buy | 1595 | 1.00 | 2.04263 | 0.00000 | 0.00000 | ||
4784 | 2007.10.01 22:15 | modify | 1595 | 1.00 | 2.04263 | 2.03953 | 2.06293 | ||
4785 | 2007.10.02 00:50 | close | 1595 | 1.00 | 2.04370 | 2.03953 | 2.06293 | 107.10 | 107928.90 |
4786 | 2007.10.02 00:51 | sell | 1596 | 1.00 | 2.04400 | 0.00000 | 0.00000 | ||
4787 | 2007.10.02 00:53 | modify | 1596 | 1.00 | 2.04400 | 2.04730 | 2.02390 | ||
4788 | 2007.10.02 02:33 | close | 1596 | 1.00 | 2.04323 | 2.04730 | 2.02390 | 77.00 | 108005.90 |
4789 | 2007.10.03 00:27 | buy | 1597 | 1.00 | 2.03873 | 0.00000 | 0.00000 | ||
4790 | 2007.10.03 00:28 | modify | 1597 | 1.00 | 2.03873 | 2.03563 | 2.05903 | ||
4791 | 2007.10.03 01:20 | close | 1597 | 1.00 | 2.04090 | 2.03563 | 2.05903 | 217.00 | 108222.90 |
4792 | 2007.10.04 23:13 | sell | 1598 | 1.00 | 2.03970 | 0.00000 | 0.00000 | ||
4793 | 2007.10.04 23:14 | modify | 1598 | 1.00 | 2.03970 | 2.04290 | 2.01950 | ||
4794 | 2007.10.05 00:49 | close | 1598 | 1.00 | 2.03813 | 2.04290 | 2.01950 | 154.80 | 108377.70 |
4795 | 2007.10.05 00:52 | buy | 1599 | 1.00 | 2.03773 | 0.00000 | 0.00000 | ||
4796 | 2007.10.05 00:53 | modify | 1599 | 1.00 | 2.03773 | 2.03443 | 2.05783 | ||
4797 | 2007.10.05 01:13 | close | 1599 | 1.00 | 2.03930 | 2.03443 | 2.05783 | 157.00 | 108534.70 |
4798 | 2007.10.08 23:28 | sell | 1600 | 1.00 | 2.03770 | 0.00000 | 0.00000 | ||
4799 | 2007.10.08 23:29 | modify | 1600 | 1.00 | 2.03770 | 2.04110 | 2.01770 | ||
4800 | 2007.10.09 00:17 | close | 1600 | 1.00 | 2.03643 | 2.04110 | 2.01770 | 124.80 | 108659.50 |
4801 | 2007.10.09 00:33 | buy | 1601 | 1.00 | 2.03423 | 0.00000 | 0.00000 | ||
4802 | 2007.10.09 00:34 | modify | 1601 | 1.00 | 2.03423 | 2.03083 | 2.05423 | ||
4803 | 2007.10.09 02:10 | close | 1601 | 1.00 | 2.03600 | 2.03083 | 2.05423 | 177.00 | 108836.50 |
4804 | 2007.10.11 23:44 | sell | 1602 | 1.00 | 2.03300 | 0.00000 | 0.00000 | ||
4805 | 2007.10.11 23:45 | modify | 1602 | 1.00 | 2.03300 | 2.03640 | 2.01300 | ||
4806 | 2007.10.12 01:22 | close | 1602 | 1.00 | 2.03303 | 2.03640 | 2.01300 | -5.20 | 108831.30 |
4807 | 2007.10.16 00:08 | buy | 1603 | 1.00 | 2.04143 | 0.00000 | 0.00000 | ||
4808 | 2007.10.16 00:09 | modify | 1603 | 1.00 | 2.04143 | 2.03743 | 2.06083 | ||
4809 | 2007.10.16 01:02 | close | 1603 | 1.00 | 2.04250 | 2.03743 | 2.06083 | 107.00 | 108938.30 |
4810 | 2007.10.17 22:09 | sell | 1604 | 1.00 | 2.03830 | 0.00000 | 0.00000 | ||
4811 | 2007.10.17 22:10 | modify | 1604 | 1.00 | 2.03830 | 2.04160 | 2.01820 | ||
4812 | 2007.10.17 23:14 | close | 1604 | 1.00 | 2.03873 | 2.04160 | 2.01820 | -43.00 | 108895.30 |
4813 | 2007.10.18 23:49 | buy | 1605 | 1.00 | 2.04323 | 0.00000 | 0.00000 | ||
4814 | 2007.10.18 23:50 | modify | 1605 | 1.00 | 2.04323 | 2.03983 | 2.06323 | ||
4815 | 2007.10.19 00:25 | close | 1605 | 1.00 | 2.04300 | 2.03983 | 2.06323 | -22.90 | 108872.40 |
4816 | 2007.10.22 00:01 | sell | 1606 | 1.00 | 2.05360 | 0.00000 | 0.00000 | ||
4817 | 2007.10.22 00:02 | modify | 1606 | 1.00 | 2.05360 | 2.05700 | 2.03360 | ||
4818 | 2007.10.22 00:39 | close | 1606 | 1.00 | 2.04983 | 2.05700 | 2.03360 | 377.00 | 109249.40 |
4819 | 2007.10.23 22:08 | sell | 1607 | 1.00 | 2.05150 | 0.00000 | 0.00000 | ||
4820 | 2007.10.23 22:09 | modify | 1607 | 1.00 | 2.05150 | 2.05460 | 2.03120 | ||
4821 | 2007.10.23 23:19 | close | 1607 | 1.00 | 2.05043 | 2.05460 | 2.03120 | 107.00 | 109356.40 |
4822 | 2007.10.29 00:04 | sell | 1608 | 1.00 | 2.05450 | 0.00000 | 0.00000 | ||
4823 | 2007.10.29 00:05 | modify | 1608 | 1.00 | 2.05450 | 2.05770 | 2.03430 | ||
4824 | 2007.10.29 01:38 | close | 1608 | 1.00 | 2.05313 | 2.05770 | 2.03430 | 137.00 | 109493.40 |
4825 | 2007.10.29 23:42 | buy | 1609 | 1.00 | 2.06143 | 0.00000 | 0.00000 | ||
4826 | 2007.10.29 23:43 | modify | 1609 | 1.00 | 2.06143 | 2.05803 | 2.08143 | ||
4827 | 2007.10.30 02:36 | close | 1609 | 1.00 | 2.06070 | 2.05803 | 2.08143 | -72.90 | 109420.50 |
4828 | 2007.10.30 22:23 | buy | 1610 | 1.00 | 2.06653 | 0.00000 | 0.00000 | ||
4829 | 2007.10.30 22:24 | modify | 1610 | 1.00 | 2.06653 | 2.06333 | 2.08673 | ||
4830 | 2007.10.30 22:35 | close | 1610 | 1.00 | 2.06720 | 2.06333 | 2.08673 | 67.00 | 109487.50 |
4831 | 2007.10.31 22:09 | sell | 1611 | 1.00 | 2.08050 | 0.00000 | 0.00000 | ||
4832 | 2007.10.31 22:10 | modify | 1611 | 1.00 | 2.08050 | 2.08400 | 2.06060 | ||
4833 | 2007.10.31 23:21 | close | 1611 | 1.00 | 2.08073 | 2.08400 | 2.06060 | -23.00 | 109464.50 |
4834 | 2007.10.31 23:53 | buy | 1612 | 1.00 | 2.07973 | 0.00000 | 0.00000 | ||
4835 | 2007.10.31 23:54 | modify | 1612 | 1.00 | 2.07973 | 2.07683 | 2.10023 | ||
4836 | 2007.11.01 04:24 | close | 1612 | 1.00 | 2.07850 | 2.07683 | 2.10023 | -122.70 | 109341.80 |
4837 | 2007.11.01 22:59 | buy | 1613 | 1.00 | 2.07753 | 0.00000 | 0.00000 | ||
4838 | 2007.11.01 23:00 | modify | 1613 | 1.00 | 2.07753 | 2.07433 | 2.09773 | ||
4839 | 2007.11.02 00:00 | close | 1613 | 1.00 | 2.07830 | 2.07433 | 2.09773 | 77.10 | 109418.90 |
4840 | 2007.11.07 00:13 | buy | 1614 | 1.00 | 2.08693 | 0.00000 | 0.00000 | ||
4841 | 2007.11.07 00:14 | modify | 1614 | 1.00 | 2.08693 | 2.08323 | 2.10663 | ||
4842 | 2007.11.07 01:21 | close | 1614 | 1.00 | 2.08740 | 2.08323 | 2.10663 | 47.00 | 109465.90 |
4843 | 2007.11.07 23:11 | buy | 1615 | 1.00 | 2.10023 | 0.00000 | 0.00000 | ||
4844 | 2007.11.07 23:12 | modify | 1615 | 1.00 | 2.10023 | 2.09663 | 2.12003 | ||
4845 | 2007.11.08 01:10 | close | 1615 | 1.00 | 2.10070 | 2.09663 | 2.12003 | 47.30 | 109513.20 |
4846 | 2007.11.09 22:29 | buy | 1616 | 1.00 | 2.08953 | 0.00000 | 0.00000 | ||
4847 | 2007.11.09 22:30 | modify | 1616 | 1.00 | 2.08953 | 2.08603 | 2.10943 | ||
4848 | 2007.11.12 00:00 | s/l | 1616 | 1.00 | 2.08603 | 2.08603 | 2.10943 | -349.90 | 109163.30 |
4849 | 2007.11.12 00:00 | buy | 1617 | 1.00 | 2.08283 | 0.00000 | 0.00000 | ||
4850 | 2007.11.12 00:01 | modify | 1617 | 1.00 | 2.08283 | 2.07933 | 2.10273 | ||
4851 | 2007.11.12 01:21 | close | 1617 | 1.00 | 2.08540 | 2.07933 | 2.10273 | 257.00 | 109420.30 |
4852 | 2007.11.13 23:28 | sell | 1618 | 1.00 | 2.07250 | 0.00000 | 0.00000 | ||
4853 | 2007.11.13 23:29 | modify | 1618 | 1.00 | 2.07250 | 2.07640 | 2.05300 | ||
4854 | 2007.11.14 02:00 | close | 1618 | 1.00 | 2.07453 | 2.07640 | 2.05300 | -205.20 | 109215.10 |
4855 | 2007.11.15 00:33 | sell | 1619 | 1.00 | 2.05360 | 0.00000 | 0.00000 | ||
4856 | 2007.11.15 00:34 | modify | 1619 | 1.00 | 2.05360 | 2.05690 | 2.03350 | ||
4857 | 2007.11.15 01:04 | close | 1619 | 1.00 | 2.05203 | 2.05690 | 2.03350 | 157.00 | 109372.10 |
4858 | 2007.11.16 22:24 | sell | 1620 | 1.00 | 2.05360 | 0.00000 | 0.00000 | ||
4859 | 2007.11.16 22:25 | modify | 1620 | 1.00 | 2.05360 | 2.05730 | 2.03390 | ||
4860 | 2007.11.19 01:01 | close | 1620 | 1.00 | 2.05373 | 2.05730 | 2.03390 | -15.20 | 109356.90 |
4861 | 2007.11.20 22:43 | sell | 1621 | 1.00 | 2.06820 | 0.00000 | 0.00000 | ||
4862 | 2007.11.20 22:44 | modify | 1621 | 1.00 | 2.06820 | 2.07140 | 2.04800 | ||
4863 | 2007.11.20 22:57 | close | 1621 | 1.00 | 2.06633 | 2.07140 | 2.04800 | 187.00 | 109543.90 |
4864 | 2007.11.21 00:40 | buy | 1622 | 1.00 | 2.06493 | 0.00000 | 0.00000 | ||
4865 | 2007.11.21 00:41 | modify | 1622 | 1.00 | 2.06493 | 2.06163 | 2.08503 | ||
4866 | 2007.11.21 01:29 | close | 1622 | 1.00 | 2.06670 | 2.06163 | 2.08503 | 177.00 | 109720.90 |
4867 | 2007.11.21 23:18 | buy | 1623 | 1.00 | 2.06303 | 0.00000 | 0.00000 | ||
4868 | 2007.11.21 23:19 | modify | 1623 | 1.00 | 2.06303 | 2.06013 | 2.08353 | ||
4869 | 2007.11.22 02:46 | close | 1623 | 1.00 | 2.06280 | 2.06013 | 2.08353 | -22.70 | 109698.20 |
4870 | 2007.11.22 22:42 | buy | 1624 | 1.00 | 2.06193 | 0.00000 | 0.00000 | ||
4871 | 2007.11.22 22:43 | modify | 1624 | 1.00 | 2.06193 | 2.05883 | 2.08223 | ||
4872 | 2007.11.22 23:17 | close | 1624 | 1.00 | 2.06250 | 2.05883 | 2.08223 | 57.00 | 109755.20 |
4873 | 2007.11.23 22:53 | sell | 1625 | 1.00 | 2.06190 | 0.00000 | 0.00000 | ||
4874 | 2007.11.23 22:54 | modify | 1625 | 1.00 | 2.06190 | 2.06530 | 2.04190 | ||
4875 | 2007.11.26 01:06 | close | 1625 | 1.00 | 2.06273 | 2.06530 | 2.04190 | -85.20 | 109670.00 |
4876 | 2007.11.26 23:43 | buy | 1626 | 1.00 | 2.06983 | 0.00000 | 0.00000 | ||
4877 | 2007.11.26 23:44 | modify | 1626 | 1.00 | 2.06983 | 2.06623 | 2.08963 | ||
4878 | 2007.11.27 01:01 | close | 1626 | 1.00 | 2.07020 | 2.06623 | 2.08963 | 37.10 | 109707.10 |
4879 | 2007.11.27 23:23 | buy | 1627 | 1.00 | 2.06703 | 0.00000 | 0.00000 | ||
4880 | 2007.11.27 23:24 | modify | 1627 | 1.00 | 2.06703 | 2.06273 | 2.08613 | ||
4881 | 2007.11.27 23:35 | close | 1627 | 1.00 | 2.06640 | 2.06273 | 2.08613 | -63.00 | 109644.10 |
4882 | 2007.11.28 22:32 | sell | 1628 | 1.00 | 2.08220 | 0.00000 | 0.00000 | ||
4883 | 2007.11.28 22:33 | modify | 1628 | 1.00 | 2.08220 | 2.08560 | 2.06220 | ||
4884 | 2007.11.28 23:03 | close | 1628 | 1.00 | 2.08053 | 2.08560 | 2.06220 | 167.00 | 109811.10 |
4885 | 2007.11.29 00:26 | buy | 1629 | 1.00 | 2.07713 | 0.00000 | 0.00000 | ||
4886 | 2007.11.29 00:27 | modify | 1629 | 1.00 | 2.07713 | 2.07363 | 2.09703 | ||
4887 | 2007.11.29 02:56 | close | 1629 | 1.00 | 2.07680 | 2.07363 | 2.09703 | -33.00 | 109778.10 |
4888 | 2007.11.29 22:52 | sell | 1630 | 1.00 | 2.06180 | 0.00000 | 0.00000 | ||
4889 | 2007.11.29 22:53 | modify | 1630 | 1.00 | 2.06180 | 2.06510 | 2.04170 | ||
4890 | 2007.11.30 01:42 | s/l | 1630 | 1.00 | 2.06510 | 2.06510 | 2.04170 | -332.20 | 109445.90 |
4891 | 2007.12.03 22:33 | sell | 1631 | 1.00 | 2.06650 | 0.00000 | 0.00000 | ||
4892 | 2007.12.03 22:34 | modify | 1631 | 1.00 | 2.06650 | 2.06970 | 2.04630 | ||
4893 | 2007.12.03 23:07 | close | 1631 | 1.00 | 2.06513 | 2.06970 | 2.04630 | 137.00 | 109582.90 |
4894 | 2007.12.03 23:27 | buy | 1632 | 1.00 | 2.06443 | 0.00000 | 0.00000 | ||
4895 | 2007.12.03 23:28 | modify | 1632 | 1.00 | 2.06443 | 2.06133 | 2.08473 | ||
4896 | 2007.12.04 00:11 | close | 1632 | 1.00 | 2.06400 | 2.06133 | 2.08473 | -42.90 | 109540.00 |
4897 | 2007.12.04 22:11 | sell | 1633 | 1.00 | 2.05830 | 0.00000 | 0.00000 | ||
4898 | 2007.12.04 22:12 | modify | 1633 | 1.00 | 2.05830 | 2.06220 | 2.03880 | ||
4899 | 2007.12.04 22:32 | close | 1633 | 1.00 | 2.05843 | 2.06220 | 2.03880 | -13.00 | 109527.00 |
4900 | 2007.12.04 23:11 | sell | 1634 | 1.00 | 2.06050 | 0.00000 | 0.00000 | ||
4901 | 2007.12.04 23:12 | modify | 1634 | 1.00 | 2.06050 | 2.06390 | 2.04050 | ||
4902 | 2007.12.05 00:23 | close | 1634 | 1.00 | 2.05773 | 2.06390 | 2.04050 | 274.80 | 109801.80 |
4903 | 2007.12.05 22:29 | sell | 1635 | 1.00 | 2.02740 | 0.00000 | 0.00000 | ||
4904 | 2007.12.05 22:30 | modify | 1635 | 1.00 | 2.02740 | 2.03130 | 2.00790 | ||
4905 | 2007.12.05 22:58 | close | 1635 | 1.00 | 2.02583 | 2.03130 | 2.00790 | 157.00 | 109958.80 |
4906 | 2007.12.05 23:43 | sell | 1636 | 1.00 | 2.02910 | 0.00000 | 0.00000 | ||
4907 | 2007.12.05 23:44 | modify | 1636 | 1.00 | 2.02910 | 2.03260 | 2.00920 | ||
4908 | 2007.12.06 00:55 | close | 1636 | 1.00 | 2.02803 | 2.03260 | 2.00920 | 100.40 | 110059.20 |
4909 | 2007.12.06 00:59 | buy | 1637 | 1.00 | 2.02713 | 0.00000 | 0.00000 | ||
4910 | 2007.12.06 01:00 | modify | 1637 | 1.00 | 2.02713 | 2.02353 | 2.04693 | ||
4911 | 2007.12.06 04:08 | close | 1637 | 1.00 | 2.02910 | 2.02353 | 2.04693 | 197.00 | 110256.20 |
4912 | 2007.12.07 00:57 | sell | 1638 | 1.00 | 2.02870 | 0.00000 | 0.00000 | ||
4913 | 2007.12.07 00:58 | modify | 1638 | 1.00 | 2.02870 | 2.03140 | 2.00800 | ||
4914 | 2007.12.07 01:18 | close | 1638 | 1.00 | 2.02633 | 2.03140 | 2.00800 | 237.00 | 110493.20 |
4915 | 2007.12.07 22:38 | buy | 1639 | 1.00 | 2.03023 | 0.00000 | 0.00000 | ||
4916 | 2007.12.07 22:39 | modify | 1639 | 1.00 | 2.03023 | 2.02703 | 2.05043 | ||
4917 | 2007.12.10 00:01 | close | 1639 | 1.00 | 2.03200 | 2.02703 | 2.05043 | 177.10 | 110670.30 |
4918 | 2007.12.10 22:12 | sell | 1640 | 1.00 | 2.04820 | 0.00000 | 0.00000 | ||
4919 | 2007.12.10 22:13 | modify | 1640 | 1.00 | 2.04820 | 2.05140 | 2.02800 | ||
4920 | 2007.12.10 22:20 | close | 1640 | 1.00 | 2.04653 | 2.05140 | 2.02800 | 167.00 | 110837.30 |
4921 | 2007.12.10 22:27 | buy | 1641 | 1.00 | 2.04603 | 0.00000 | 0.00000 | ||
4922 | 2007.12.10 22:28 | modify | 1641 | 1.00 | 2.04603 | 2.04263 | 2.06603 | ||
4923 | 2007.12.10 23:16 | close | 1641 | 1.00 | 2.04660 | 2.04263 | 2.06603 | 57.00 | 110894.30 |
4924 | 2007.12.11 23:11 | sell | 1642 | 1.00 | 2.03610 | 0.00000 | 0.00000 | ||
4925 | 2007.12.11 23:12 | modify | 1642 | 1.00 | 2.03610 | 2.03920 | 2.01580 | ||
4926 | 2007.12.11 23:48 | close | 1642 | 1.00 | 2.03463 | 2.03920 | 2.01580 | 147.00 | 111041.30 |
4927 | 2007.12.13 00:56 | buy | 1643 | 1.00 | 2.04503 | 0.00000 | 0.00000 | ||
4928 | 2007.12.13 00:57 | modify | 1643 | 1.00 | 2.04503 | 2.04163 | 2.06503 | ||
4929 | 2007.12.13 02:42 | close | 1643 | 1.00 | 2.04520 | 2.04163 | 2.06503 | 17.00 | 111058.30 |
4930 | 2007.12.13 22:03 | sell | 1644 | 1.00 | 2.04010 | 0.00000 | 0.00000 | ||
4931 | 2007.12.13 22:04 | modify | 1644 | 1.00 | 2.04010 | 2.04360 | 2.02020 | ||
4932 | 2007.12.13 23:38 | close | 1644 | 1.00 | 2.04013 | 2.04360 | 2.02020 | -3.00 | 111055.30 |
4933 | 2007.12.14 00:53 | sell | 1645 | 1.00 | 2.04320 | 0.00000 | 0.00000 | ||
4934 | 2007.12.14 00:54 | modify | 1645 | 1.00 | 2.04320 | 2.04680 | 2.02340 | ||
4935 | 2007.12.14 02:10 | close | 1645 | 1.00 | 2.04203 | 2.04680 | 2.02340 | 117.00 | 111172.30 |
4936 | 2007.12.17 00:35 | buy | 1646 | 1.00 | 2.01443 | 0.00000 | 0.00000 | ||
4937 | 2007.12.17 00:36 | modify | 1646 | 1.00 | 2.01443 | 2.01093 | 2.03433 | ||
4938 | 2007.12.17 01:39 | close | 1646 | 1.00 | 2.01710 | 2.01093 | 2.03433 | 267.00 | 111439.30 |
4939 | 2007.12.18 22:18 | sell | 1647 | 1.00 | 2.01360 | 0.00000 | 0.00000 | ||
4940 | 2007.12.18 22:19 | modify | 1647 | 1.00 | 2.01360 | 2.01720 | 1.99380 | ||
4941 | 2007.12.18 23:46 | close | 1647 | 1.00 | 2.01373 | 2.01720 | 1.99380 | -13.00 | 111426.30 |
4942 | 2007.12.19 00:59 | sell | 1648 | 1.00 | 2.01700 | 0.00000 | 0.00000 | ||
4943 | 2007.12.19 01:00 | modify | 1648 | 1.00 | 2.01700 | 2.02000 | 1.99660 | ||
4944 | 2007.12.19 01:26 | close | 1648 | 1.00 | 2.01543 | 2.02000 | 1.99660 | 157.00 | 111583.30 |
4945 | 2007.12.19 23:44 | buy | 1649 | 1.00 | 1.99643 | 0.00000 | 0.00000 | ||
4946 | 2007.12.19 23:45 | modify | 1649 | 1.00 | 1.99643 | 1.99323 | 2.01663 | ||
4947 | 2007.12.20 01:11 | close | 1649 | 1.00 | 1.99810 | 1.99323 | 2.01663 | 167.30 | 111750.60 |
4948 | 2007.12.20 22:54 | sell | 1650 | 1.00 | 1.98420 | 0.00000 | 0.00000 | ||
4949 | 2007.12.20 22:55 | modify | 1650 | 1.00 | 1.98420 | 1.98710 | 1.96370 | ||
4950 | 2007.12.20 23:38 | close | 1650 | 1.00 | 1.98243 | 1.98710 | 1.96370 | 177.00 | 111927.60 |
4951 | 2007.12.21 22:41 | sell | 1651 | 1.00 | 1.98470 | 0.00000 | 0.00000 | ||
4952 | 2007.12.21 22:42 | modify | 1651 | 1.00 | 1.98470 | 1.98760 | 1.96420 | ||
4953 | 2007.12.24 01:13 | close | 1651 | 1.00 | 1.98313 | 1.98760 | 1.96420 | 154.80 | 112082.40 |
4954 | 2007.12.28 22:33 | sell | 1652 | 1.00 | 1.99430 | 0.00000 | 0.00000 | ||
4955 | 2007.12.28 22:34 | modify | 1652 | 1.00 | 1.99430 | 1.99790 | 1.97450 | ||
4956 | 2007.12.31 00:53 | close | 1652 | 1.00 | 1.99773 | 1.99790 | 1.97450 | -345.20 | 111737.20 |
4957 | 2008.01.03 22:27 | buy | 1653 | 1.00 | 1.97073 | 0.00000 | 0.00000 | ||
4958 | 2008.01.03 22:28 | modify | 1653 | 1.00 | 1.97073 | 1.96713 | 1.99053 | ||
4959 | 2008.01.03 23:22 | close | 1653 | 1.00 | 1.97230 | 1.96713 | 1.99053 | 157.00 | 111894.20 |
4960 | 2008.01.03 23:28 | sell | 1654 | 1.00 | 1.97260 | 0.00000 | 0.00000 | ||
4961 | 2008.01.03 23:30 | modify | 1654 | 1.00 | 1.97260 | 1.97610 | 1.95270 | ||
4962 | 2008.01.04 01:18 | close | 1654 | 1.00 | 1.97223 | 1.97610 | 1.95270 | 34.80 | 111929.00 |
4963 | 2008.01.04 22:41 | sell | 1655 | 1.00 | 1.97240 | 0.00000 | 0.00000 | ||
4964 | 2008.01.04 22:42 | modify | 1655 | 1.00 | 1.97240 | 1.97580 | 1.95240 | ||
4965 | 2008.01.07 00:39 | close | 1655 | 1.00 | 1.97163 | 1.97580 | 1.95240 | 74.80 | 112003.80 |
4966 | 2008.01.09 23:40 | buy | 1656 | 1.00 | 1.95663 | 0.00000 | 0.00000 | ||
4967 | 2008.01.09 23:41 | modify | 1656 | 1.00 | 1.95663 | 1.95343 | 1.97683 | ||
4968 | 2008.01.10 01:21 | close | 1656 | 1.00 | 1.95770 | 1.95343 | 1.97683 | 107.30 | 112111.10 |
4969 | 2008.01.10 23:10 | buy | 1657 | 1.00 | 1.96023 | 0.00000 | 0.00000 | ||
4970 | 2008.01.10 23:11 | modify | 1657 | 1.00 | 1.96023 | 1.95703 | 1.98043 | ||
4971 | 2008.01.10 23:43 | close | 1657 | 1.00 | 1.96110 | 1.95703 | 1.98043 | 87.00 | 112198.10 |
4972 | 2008.01.14 00:01 | sell | 1658 | 1.00 | 1.95940 | 0.00000 | 0.00000 | ||
4973 | 2008.01.14 00:03 | modify | 1658 | 1.00 | 1.95940 | 1.96240 | 1.93900 | ||
4974 | 2008.01.14 00:45 | close | 1658 | 1.00 | 1.95843 | 1.96240 | 1.93900 | 97.00 | 112295.10 |
4975 | 2008.01.14 23:53 | buy | 1659 | 1.00 | 1.95463 | 0.00000 | 0.00000 | ||
4976 | 2008.01.14 23:54 | modify | 1659 | 1.00 | 1.95463 | 1.95063 | 1.97403 | ||
4977 | 2008.01.15 00:47 | close | 1659 | 1.00 | 1.95420 | 1.95063 | 1.97403 | -42.90 | 112252.20 |
4978 | 2008.01.15 22:05 | buy | 1660 | 1.00 | 1.96243 | 0.00000 | 0.00000 | ||
4979 | 2008.01.15 22:06 | modify | 1660 | 1.00 | 1.96243 | 1.95903 | 1.98243 | ||
4980 | 2008.01.15 23:25 | s/l | 1660 | 1.00 | 1.95903 | 1.95903 | 1.98243 | -340.00 | 111912.20 |
4981 | 2008.01.15 23:25 | buy | 1661 | 1.00 | 1.95793 | 0.00000 | 0.00000 | ||
4982 | 2008.01.15 23:26 | modify | 1661 | 1.00 | 1.95793 | 1.95423 | 1.97763 | ||
4983 | 2008.01.15 23:50 | close | 1661 | 1.00 | 1.95820 | 1.95423 | 1.97763 | 27.00 | 111939.20 |
4984 | 2008.01.16 23:27 | buy | 1662 | 1.00 | 1.96203 | 0.00000 | 0.00000 | ||
4985 | 2008.01.16 23:28 | modify | 1662 | 1.00 | 1.96203 | 1.95883 | 1.98223 | ||
4986 | 2008.01.17 01:11 | close | 1662 | 1.00 | 1.96290 | 1.95883 | 1.98223 | 87.30 | 112026.50 |
4987 | 2008.01.18 22:56 | sell | 1663 | 1.00 | 1.95570 | 0.00000 | 0.00000 | ||
4988 | 2008.01.18 22:57 | modify | 1663 | 1.00 | 1.95570 | 1.95890 | 1.93550 | ||
4989 | 2008.01.21 01:07 | close | 1663 | 1.00 | 1.95503 | 1.95890 | 1.93550 | 64.80 | 112091.30 |
4990 | 2008.01.21 23:41 | buy | 1664 | 1.00 | 1.94223 | 0.00000 | 0.00000 | ||
4991 | 2008.01.21 23:42 | modify | 1664 | 1.00 | 1.94223 | 1.93913 | 1.96253 | ||
4992 | 2008.01.22 01:12 | close | 1664 | 1.00 | 1.94110 | 1.93913 | 1.96253 | -112.90 | 111978.40 |
4993 | 2008.01.22 23:38 | sell | 1665 | 1.00 | 1.96390 | 0.00000 | 0.00000 | ||
4994 | 2008.01.22 23:39 | modify | 1665 | 1.00 | 1.96390 | 1.96760 | 1.94420 | ||
4995 | 2008.01.23 00:14 | close | 1665 | 1.00 | 1.96173 | 1.96760 | 1.94420 | 214.80 | 112193.20 |
4996 | 2008.01.23 22:58 | buy | 1666 | 1.00 | 1.95533 | 0.00000 | 0.00000 | ||
4997 | 2008.01.23 22:59 | modify | 1666 | 1.00 | 1.95533 | 1.95173 | 1.97513 | ||
4998 | 2008.01.23 23:49 | close | 1666 | 1.00 | 1.95600 | 1.95173 | 1.97513 | 67.00 | 112260.20 |
4999 | 2008.01.25 00:57 | sell | 1667 | 1.00 | 1.97790 | 0.00000 | 0.00000 | ||
5000 | 2008.01.25 00:58 | modify | 1667 | 1.00 | 1.97790 | 1.98140 | 1.95800 | ||
5001 | 2008.01.25 01:46 | close | 1667 | 1.00 | 1.97503 | 1.98140 | 1.95800 | 287.00 | 112547.20 |
5002 | 2008.01.28 00:53 | sell | 1668 | 1.00 | 1.98630 | 0.00000 | 0.00000 | ||
5003 | 2008.01.28 00:54 | modify | 1668 | 1.00 | 1.98630 | 1.99010 | 1.96670 | ||
5004 | 2008.01.28 01:08 | close | 1668 | 1.00 | 1.98193 | 1.99010 | 1.96670 | 437.00 | 112984.20 |
5005 | 2008.01.30 22:54 | buy | 1669 | 1.00 | 1.98783 | 0.00000 | 0.00000 | ||
5006 | 2008.01.30 22:55 | modify | 1669 | 1.00 | 1.98783 | 1.98453 | 2.00793 | ||
5007 | 2008.01.30 23:56 | close | 1669 | 1.00 | 1.98770 | 1.98453 | 2.00793 | -13.00 | 112971.20 |
5008 | 2008.01.31 00:24 | buy | 1670 | 1.00 | 1.98613 | 0.00000 | 0.00000 | ||
5009 | 2008.01.31 00:25 | modify | 1670 | 1.00 | 1.98613 | 1.98273 | 2.00613 | ||
5010 | 2008.01.31 00:52 | s/l | 1670 | 1.00 | 1.98273 | 1.98273 | 2.00613 | -340.00 | 112631.20 |
5011 | 2008.01.31 00:52 | buy | 1671 | 1.00 | 1.98253 | 0.00000 | 0.00000 | ||
5012 | 2008.01.31 00:53 | modify | 1671 | 1.00 | 1.98253 | 1.97913 | 2.00253 | ||
5013 | 2008.01.31 01:54 | close | 1671 | 1.00 | 1.98550 | 1.97913 | 2.00253 | 297.00 | 112928.20 |
5014 | 2008.02.01 00:05 | sell | 1672 | 1.00 | 1.98900 | 0.00000 | 0.00000 | ||
5015 | 2008.02.01 00:06 | modify | 1672 | 1.00 | 1.98900 | 1.99230 | 1.96890 | ||
5016 | 2008.02.01 01:55 | s/l | 1672 | 1.00 | 1.99230 | 1.99230 | 1.96890 | -330.00 | 112598.20 |
5017 | 2008.02.04 00:04 | buy | 1673 | 1.00 | 1.96383 | 0.00000 | 0.00000 | ||
5018 | 2008.02.04 00:05 | modify | 1673 | 1.00 | 1.96383 | 1.96003 | 1.98343 | ||
5019 | 2008.02.04 01:25 | close | 1673 | 1.00 | 1.96650 | 1.96003 | 1.98343 | 267.00 | 112865.20 |
5020 | 2008.02.04 22:04 | buy | 1674 | 1.00 | 1.97263 | 0.00000 | 0.00000 | ||
5021 | 2008.02.04 22:05 | modify | 1674 | 1.00 | 1.97263 | 1.96913 | 1.99253 | ||
5022 | 2008.02.05 00:17 | close | 1674 | 1.00 | 1.97430 | 1.96913 | 1.99253 | 167.10 | 113032.30 |
5023 | 2008.02.05 00:25 | sell | 1675 | 1.00 | 1.97490 | 0.00000 | 0.00000 | ||
5024 | 2008.02.05 00:26 | modify | 1675 | 1.00 | 1.97490 | 1.97830 | 1.95490 | ||
5025 | 2008.02.05 01:29 | close | 1675 | 1.00 | 1.97413 | 1.97830 | 1.95490 | 77.00 | 113109.30 |
5026 | 2008.02.05 23:36 | buy | 1676 | 1.00 | 1.96273 | 0.00000 | 0.00000 | ||
5027 | 2008.02.05 23:37 | modify | 1676 | 1.00 | 1.96273 | 1.95983 | 1.98323 | ||
5028 | 2008.02.06 00:46 | close | 1676 | 1.00 | 1.96450 | 1.95983 | 1.98323 | 177.10 | 113286.40 |
5029 | 2008.02.06 22:51 | sell | 1677 | 1.00 | 1.96130 | 0.00000 | 0.00000 | ||
5030 | 2008.02.06 22:52 | modify | 1677 | 1.00 | 1.96130 | 1.96460 | 1.94120 | ||
5031 | 2008.02.07 00:43 | close | 1677 | 1.00 | 1.96013 | 1.96460 | 1.94120 | 110.40 | 113396.80 |
5032 | 2008.02.07 00:43 | buy | 1678 | 1.00 | 1.96013 | 0.00000 | 0.00000 | ||
5033 | 2008.02.07 00:44 | modify | 1678 | 1.00 | 1.96013 | 1.95643 | 1.97983 | ||
5034 | 2008.02.07 01:11 | close | 1678 | 1.00 | 1.96090 | 1.95643 | 1.97983 | 77.00 | 113473.80 |
5035 | 2008.02.12 22:51 | buy | 1679 | 1.00 | 1.95943 | 0.00000 | 0.00000 | ||
5036 | 2008.02.12 22:52 | modify | 1679 | 1.00 | 1.95943 | 1.95603 | 1.97943 | ||
5037 | 2008.02.13 00:32 | close | 1679 | 1.00 | 1.96000 | 1.95603 | 1.97943 | 57.10 | 113530.90 |
5038 | 2008.02.18 00:02 | buy | 1680 | 1.00 | 1.95673 | 0.00000 | 0.00000 | ||
5039 | 2008.02.18 00:03 | modify | 1680 | 1.00 | 1.95673 | 1.95343 | 1.97683 | ||
5040 | 2008.02.18 00:34 | close | 1680 | 1.00 | 1.95760 | 1.95343 | 1.97683 | 87.00 | 113617.90 |
5041 | 2008.02.18 23:56 | buy | 1681 | 1.00 | 1.95163 | 0.00000 | 0.00000 | ||
5042 | 2008.02.18 23:57 | modify | 1681 | 1.00 | 1.95163 | 1.94853 | 1.97193 | ||
5043 | 2008.02.19 01:15 | s/l | 1681 | 1.00 | 1.94853 | 1.94853 | 1.97193 | -309.90 | 113308.00 |
5044 | 2008.02.25 00:07 | sell | 1682 | 1.00 | 1.96830 | 0.00000 | 0.00000 | ||
5045 | 2008.02.25 00:08 | modify | 1682 | 1.00 | 1.96830 | 1.97180 | 1.94840 | ||
5046 | 2008.02.25 01:15 | close | 1682 | 1.00 | 1.96753 | 1.97180 | 1.94840 | 77.00 | 113385.00 |
5047 | 2008.02.26 23:20 | sell | 1683 | 1.00 | 1.98990 | 0.00000 | 0.00000 | ||
5048 | 2008.02.26 23:21 | modify | 1683 | 1.00 | 1.98990 | 1.99190 | 1.96850 | ||
5049 | 2008.02.27 00:48 | close | 1683 | 1.00 | 1.98723 | 1.99190 | 1.96850 | 264.80 | 113649.80 |
5050 | 2008.02.27 22:21 | buy | 1684 | 1.00 | 1.98053 | 0.00000 | 0.00000 | ||
5051 | 2008.02.27 22:22 | modify | 1684 | 1.00 | 1.98053 | 1.97703 | 2.00043 | ||
5052 | 2008.02.27 23:27 | close | 1684 | 1.00 | 1.98280 | 1.97703 | 2.00043 | 227.00 | 113876.80 |
5053 | 2008.02.28 22:42 | buy | 1685 | 1.00 | 1.99073 | 0.00000 | 0.00000 | ||
5054 | 2008.02.28 22:43 | modify | 1685 | 1.00 | 1.99073 | 1.98743 | 2.01083 | ||
5055 | 2008.02.28 23:37 | s/l | 1685 | 1.00 | 1.98743 | 1.98743 | 2.01083 | -330.00 | 113546.80 |
5056 | 2008.02.29 00:48 | sell | 1686 | 1.00 | 1.99000 | 0.00000 | 0.00000 | ||
5057 | 2008.02.29 00:49 | modify | 1686 | 1.00 | 1.99000 | 1.99340 | 1.97000 | ||
5058 | 2008.02.29 01:36 | close | 1686 | 1.00 | 1.98823 | 1.99340 | 1.97000 | 177.00 | 113723.80 |
5059 | 2008.03.03 00:22 | buy | 1687 | 1.00 | 1.98413 | 0.00000 | 0.00000 | ||
5060 | 2008.03.03 00:23 | modify | 1687 | 1.00 | 1.98413 | 1.98133 | 2.00473 | ||
5061 | 2008.03.03 00:34 | close | 1687 | 1.00 | 1.98510 | 1.98133 | 2.00473 | 97.00 | 113820.80 |
5062 | 2008.03.03 23:12 | buy | 1688 | 1.00 | 1.98283 | 0.00000 | 0.00000 | ||
5063 | 2008.03.03 23:13 | modify | 1688 | 1.00 | 1.98283 | 1.97913 | 2.00253 | ||
5064 | 2008.03.03 23:23 | close | 1688 | 1.00 | 1.98330 | 1.97913 | 2.00253 | 47.00 | 113867.80 |
5065 | 2008.03.04 00:51 | sell | 1689 | 1.00 | 1.98420 | 0.00000 | 0.00000 | ||
5066 | 2008.03.04 00:52 | modify | 1689 | 1.00 | 1.98420 | 1.98760 | 1.96420 | ||
5067 | 2008.03.04 02:12 | close | 1689 | 1.00 | 1.98433 | 1.98760 | 1.96420 | -13.00 | 113854.80 |
5068 | 2008.03.04 23:42 | buy | 1690 | 1.00 | 1.98473 | 0.00000 | 0.00000 | ||
5069 | 2008.03.04 23:43 | modify | 1690 | 1.00 | 1.98473 | 1.98153 | 2.00493 | ||
5070 | 2008.03.05 00:08 | close | 1690 | 1.00 | 1.98530 | 1.98153 | 2.00493 | 57.10 | 113911.90 |
5071 | 2008.03.05 22:24 | sell | 1691 | 1.00 | 1.99230 | 0.00000 | 0.00000 | ||
5072 | 2008.03.05 22:25 | modify | 1691 | 1.00 | 1.99230 | 1.99600 | 1.97260 | ||
5073 | 2008.03.06 00:36 | close | 1691 | 1.00 | 1.99183 | 1.99600 | 1.97260 | 40.40 | 113952.30 |
5074 | 2008.03.06 00:43 | buy | 1692 | 1.00 | 1.99133 | 0.00000 | 0.00000 | ||
5075 | 2008.03.06 00:44 | modify | 1692 | 1.00 | 1.99133 | 1.98803 | 2.01143 | ||
5076 | 2008.03.06 05:10 | close | 1692 | 1.00 | 1.99060 | 1.98803 | 2.01143 | -73.00 | 113879.30 |
5077 | 2008.03.06 22:04 | sell | 1693 | 1.00 | 2.01030 | 0.00000 | 0.00000 | ||
5078 | 2008.03.06 22:05 | modify | 1693 | 1.00 | 2.01030 | 2.01410 | 1.99070 | ||
5079 | 2008.03.06 23:12 | close | 1693 | 1.00 | 2.00843 | 2.01410 | 1.99070 | 187.00 | 114066.30 |
5080 | 2008.03.07 00:08 | sell | 1694 | 1.00 | 2.01230 | 0.00000 | 0.00000 | ||
5081 | 2008.03.07 00:09 | modify | 1694 | 1.00 | 2.01230 | 2.01610 | 1.99270 | ||
5082 | 2008.03.07 02:04 | close | 1694 | 1.00 | 2.01093 | 2.01610 | 1.99270 | 137.00 | 114203.30 |
5083 | 2008.03.07 22:37 | sell | 1695 | 1.00 | 2.01600 | 0.00000 | 0.00000 | ||
5084 | 2008.03.07 22:38 | modify | 1695 | 1.00 | 2.01600 | 2.01920 | 1.99580 | ||
5085 | 2008.03.07 22:55 | close | 1695 | 1.00 | 2.01413 | 2.01920 | 1.99580 | 187.00 | 114390.30 |
5086 | 2008.03.10 00:01 | sell | 1696 | 1.00 | 2.01940 | 0.00000 | 0.00000 | ||
5087 | 2008.03.10 00:02 | modify | 1696 | 1.00 | 2.01940 | 2.02300 | 1.99960 | ||
5088 | 2008.03.10 00:31 | close | 1696 | 1.00 | 2.01893 | 2.02300 | 1.99960 | 47.00 | 114437.30 |
5089 | 2008.03.10 22:50 | buy | 1697 | 1.00 | 2.00773 | 0.00000 | 0.00000 | ||
5090 | 2008.03.10 22:51 | modify | 1697 | 1.00 | 2.00773 | 2.00423 | 2.02763 | ||
5091 | 2008.03.10 23:55 | close | 1697 | 1.00 | 2.00940 | 2.00423 | 2.02763 | 167.00 | 114604.30 |
5092 | 2008.03.10 23:58 | sell | 1698 | 1.00 | 2.01000 | 0.00000 | 0.00000 | ||
5093 | 2008.03.10 23:59 | modify | 1698 | 1.00 | 2.01000 | 2.01350 | 1.99010 | ||
5094 | 2008.03.11 00:45 | close | 1698 | 1.00 | 2.00783 | 2.01350 | 1.99010 | 214.80 | 114819.10 |
5095 | 2008.03.11 22:38 | sell | 1699 | 1.00 | 2.00790 | 0.00000 | 0.00000 | ||
5096 | 2008.03.11 22:39 | modify | 1699 | 1.00 | 2.00790 | 2.01120 | 1.98780 | ||
5097 | 2008.03.11 23:18 | close | 1699 | 1.00 | 2.00643 | 2.01120 | 1.98780 | 147.00 | 114966.10 |
5098 | 2008.03.12 23:23 | buy | 1700 | 1.00 | 2.02603 | 0.00000 | 0.00000 | ||
5099 | 2008.03.12 23:24 | modify | 1700 | 1.00 | 2.02603 | 2.02273 | 2.04613 | ||
5100 | 2008.03.13 00:04 | close | 1700 | 1.00 | 2.02670 | 2.02273 | 2.04613 | 67.30 | 115033.40 |
5101 | 2008.03.17 00:02 | buy | 1701 | 1.00 | 2.01753 | 0.00000 | 0.00000 | ||
5102 | 2008.03.17 00:03 | modify | 1701 | 1.00 | 2.01753 | 2.01393 | 2.03733 | ||
5103 | 2008.03.17 00:18 | s/l | 1701 | 1.00 | 2.01393 | 2.01393 | 2.03733 | -360.00 | 114673.40 |
5104 | 2008.03.17 00:18 | buy | 1702 | 1.00 | 2.01373 | 0.00000 | 0.00000 | ||
5105 | 2008.03.17 00:19 | modify | 1702 | 1.00 | 2.01373 | 2.01143 | 2.03483 | ||
5106 | 2008.03.17 00:36 | close | 1702 | 1.00 | 2.01730 | 2.01143 | 2.03483 | 357.00 | 115030.40 |
5107 | 2008.03.17 23:50 | buy | 1703 | 1.00 | 1.99743 | 0.00000 | 0.00000 | ||
5108 | 2008.03.17 23:51 | modify | 1703 | 1.00 | 1.99743 | 1.99313 | 2.01653 | ||
5109 | 2008.03.18 00:50 | close | 1703 | 1.00 | 1.99680 | 1.99313 | 2.01653 | -62.90 | 114967.50 |
5110 | 2008.03.18 23:21 | sell | 1704 | 1.00 | 2.01030 | 0.00000 | 0.00000 | ||
5111 | 2008.03.18 23:22 | modify | 1704 | 1.00 | 2.01030 | 2.01350 | 1.99010 | ||
5112 | 2008.03.19 01:00 | close | 1704 | 1.00 | 2.00823 | 2.01350 | 1.99010 | 204.80 | 115172.30 |
5113 | 2008.03.20 00:22 | sell | 1705 | 1.00 | 1.98690 | 0.00000 | 0.00000 | ||
5114 | 2008.03.20 00:23 | modify | 1705 | 1.00 | 1.98690 | 1.99100 | 1.96760 | ||
5115 | 2008.03.20 00:49 | close | 1705 | 1.00 | 1.98373 | 1.99100 | 1.96760 | 317.00 | 115489.30 |
5116 | 2008.03.20 00:49 | buy | 1706 | 1.00 | 1.98373 | 0.00000 | 0.00000 | ||
5117 | 2008.03.20 00:50 | modify | 1706 | 1.00 | 1.98373 | 1.98023 | 2.00363 | ||
5118 | 2008.03.20 01:08 | close | 1706 | 1.00 | 1.98400 | 1.98023 | 2.00363 | 27.00 | 115516.30 |
5119 | 2008.03.20 22:09 | sell | 1707 | 1.00 | 1.98630 | 0.00000 | 0.00000 | ||
5120 | 2008.03.20 22:10 | modify | 1707 | 1.00 | 1.98630 | 1.98980 | 1.96640 | ||
5121 | 2008.03.20 22:44 | close | 1707 | 1.00 | 1.98573 | 1.98980 | 1.96640 | 57.00 | 115573.30 |
5122 | 2008.03.24 00:04 | buy | 1708 | 1.00 | 1.98013 | 0.00000 | 0.00000 | ||
5123 | 2008.03.24 00:06 | modify | 1708 | 1.00 | 1.98013 | 1.97663 | 2.00003 | ||
5124 | 2008.03.24 04:14 | s/l | 1708 | 1.00 | 1.97663 | 1.97663 | 2.00003 | -350.00 | 115223.30 |
5125 | 2008.03.24 22:59 | sell | 1709 | 1.00 | 1.98760 | 0.00000 | 0.00000 | ||
5126 | 2008.03.24 23:00 | modify | 1709 | 1.00 | 1.98760 | 1.99110 | 1.96770 | ||
5127 | 2008.03.24 23:19 | close | 1709 | 1.00 | 1.98703 | 1.99110 | 1.96770 | 57.00 | 115280.30 |
5128 | 2008.03.24 23:33 | buy | 1710 | 1.00 | 1.98483 | 0.00000 | 0.00000 | ||
5129 | 2008.03.24 23:34 | modify | 1710 | 1.00 | 1.98483 | 1.98193 | 2.00533 | ||
5130 | 2008.03.25 00:55 | close | 1710 | 1.00 | 1.98750 | 1.98193 | 2.00533 | 267.10 | 115547.40 |
5131 | 2008.03.26 00:11 | buy | 1711 | 1.00 | 2.00293 | 0.00000 | 0.00000 | ||
5132 | 2008.03.26 00:12 | modify | 1711 | 1.00 | 2.00293 | 1.99933 | 2.02273 | ||
5133 | 2008.03.26 01:15 | close | 1711 | 1.00 | 2.00350 | 1.99933 | 2.02273 | 57.00 | 115604.40 |
5134 | 2008.03.27 23:20 | buy | 1712 | 1.00 | 2.00493 | 0.00000 | 0.00000 | ||
5135 | 2008.03.27 23:21 | modify | 1712 | 1.00 | 2.00493 | 2.00143 | 2.02483 | ||
5136 | 2008.03.28 00:28 | close | 1712 | 1.00 | 2.00700 | 2.00143 | 2.02483 | 207.10 | 115811.50 |
5137 | 2008.03.31 00:03 | sell | 1713 | 1.00 | 1.99540 | 0.00000 | 0.00000 | ||
5138 | 2008.03.31 00:04 | modify | 1713 | 1.00 | 1.99540 | 1.99890 | 1.97550 | ||
5139 | 2008.03.31 00:20 | close | 1713 | 1.00 | 1.99323 | 1.99890 | 1.97550 | 217.00 | 116028.50 |
5140 | 2008.03.31 00:23 | buy | 1714 | 1.00 | 1.99173 | 0.00000 | 0.00000 | ||
5141 | 2008.03.31 00:24 | modify | 1714 | 1.00 | 1.99173 | 1.98803 | 2.01143 | ||
5142 | 2008.03.31 02:07 | close | 1714 | 1.00 | 1.99450 | 1.98803 | 2.01143 | 277.00 | 116305.50 |
5143 | 2008.03.31 22:54 | buy | 1715 | 1.00 | 1.98343 | 0.00000 | 0.00000 | ||
5144 | 2008.03.31 22:55 | modify | 1715 | 1.00 | 1.98343 | 1.98053 | 2.00393 | ||
5145 | 2008.04.01 00:14 | close | 1715 | 1.00 | 1.98270 | 1.98053 | 2.00393 | -72.90 | 116232.60 |
5146 | 2008.04.01 23:55 | sell | 1716 | 1.00 | 1.97670 | 0.00000 | 0.00000 | ||
5147 | 2008.04.01 23:56 | modify | 1716 | 1.00 | 1.97670 | 1.98030 | 1.95690 | ||
5148 | 2008.04.02 01:38 | close | 1716 | 1.00 | 1.97683 | 1.98030 | 1.95690 | -15.20 | 116217.40 |
5149 | 2008.04.03 22:26 | sell | 1717 | 1.00 | 1.99520 | 0.00000 | 0.00000 | ||
5150 | 2008.04.03 22:27 | modify | 1717 | 1.00 | 1.99520 | 1.99890 | 1.97550 | ||
5151 | 2008.04.04 00:06 | close | 1717 | 1.00 | 1.99543 | 1.99890 | 1.97550 | -25.20 | 116192.20 |
5152 | 2008.04.09 00:11 | buy | 1718 | 1.00 | 1.96673 | 0.00000 | 0.00000 | ||
5153 | 2008.04.09 00:12 | modify | 1718 | 1.00 | 1.96673 | 1.96373 | 1.98713 | ||
5154 | 2008.04.09 04:20 | close | 1718 | 1.00 | 1.96710 | 1.96373 | 1.98713 | 37.00 | 116229.20 |
5155 | 2008.04.10 00:44 | buy | 1719 | 1.00 | 1.97393 | 0.00000 | 0.00000 | ||
5156 | 2008.04.10 00:45 | modify | 1719 | 1.00 | 1.97393 | 1.97023 | 1.99363 | ||
5157 | 2008.04.10 00:54 | close | 1719 | 1.00 | 1.97430 | 1.97023 | 1.99363 | 37.00 | 116266.20 |
5158 | 2008.04.11 00:43 | sell | 1720 | 1.00 | 1.97230 | 0.00000 | 0.00000 | ||
5159 | 2008.04.11 00:44 | modify | 1720 | 1.00 | 1.97230 | 1.97570 | 1.95230 | ||
5160 | 2008.04.11 00:57 | close | 1720 | 1.00 | 1.97113 | 1.97570 | 1.95230 | 117.00 | 116383.20 |
5161 | 2008.04.11 22:52 | buy | 1721 | 1.00 | 1.96993 | 0.00000 | 0.00000 | ||
5162 | 2008.04.11 22:53 | modify | 1721 | 1.00 | 1.96993 | 1.96613 | 1.98953 | ||
5163 | 2008.04.14 00:00 | s/l | 1721 | 1.00 | 1.96613 | 1.96613 | 1.98953 | -379.90 | 116003.30 |
5164 | 2008.04.14 00:01 | buy | 1722 | 1.00 | 1.96643 | 0.00000 | 0.00000 | ||
5165 | 2008.04.14 00:02 | modify | 1722 | 1.00 | 1.96643 | 1.96323 | 1.98663 | ||
5166 | 2008.04.14 03:12 | close | 1722 | 1.00 | 1.96800 | 1.96323 | 1.98663 | 157.00 | 116160.30 |
5167 | 2008.04.14 22:26 | sell | 1723 | 1.00 | 1.97710 | 0.00000 | 0.00000 | ||
5168 | 2008.04.14 22:27 | modify | 1723 | 1.00 | 1.97710 | 1.98070 | 1.95730 | ||
5169 | 2008.04.14 23:43 | close | 1723 | 1.00 | 1.97803 | 1.98070 | 1.95730 | -93.00 | 116067.30 |
5170 | 2008.04.14 23:58 | buy | 1724 | 1.00 | 1.97643 | 0.00000 | 0.00000 | ||
5171 | 2008.04.15 00:00 | modify | 1724 | 1.00 | 1.97643 | 1.97303 | 1.99643 | ||
5172 | 2008.04.15 01:10 | s/l | 1724 | 1.00 | 1.97303 | 1.97303 | 1.99643 | -339.90 | 115727.40 |
5173 | 2008.04.16 00:06 | buy | 1725 | 1.00 | 1.96173 | 0.00000 | 0.00000 | ||
5174 | 2008.04.16 00:08 | modify | 1725 | 1.00 | 1.96173 | 1.95823 | 1.98163 | ||
5175 | 2008.04.16 01:06 | close | 1725 | 1.00 | 1.96140 | 1.95823 | 1.98163 | -33.00 | 115694.40 |
5176 | 2008.04.16 22:19 | sell | 1726 | 1.00 | 1.97250 | 0.00000 | 0.00000 | ||
5177 | 2008.04.16 22:20 | modify | 1726 | 1.00 | 1.97250 | 1.97590 | 1.95250 | ||
5178 | 2008.04.17 00:00 | close | 1726 | 1.00 | 1.97223 | 1.97590 | 1.95250 | 20.40 | 115714.80 |
5179 | 2008.04.17 00:28 | buy | 1727 | 1.00 | 1.97103 | 0.00000 | 0.00000 | ||
5180 | 2008.04.17 00:29 | modify | 1727 | 1.00 | 1.97103 | 1.96743 | 1.99083 | ||
5181 | 2008.04.17 03:03 | close | 1727 | 1.00 | 1.97150 | 1.96743 | 1.99083 | 47.00 | 115761.80 |
5182 | 2008.04.17 23:08 | sell | 1728 | 1.00 | 1.99210 | 0.00000 | 0.00000 | ||
5183 | 2008.04.17 23:09 | modify | 1728 | 1.00 | 1.99210 | 1.99550 | 1.97210 | ||
5184 | 2008.04.17 23:50 | close | 1728 | 1.00 | 1.99013 | 1.99550 | 1.97210 | 197.00 | 115958.80 |
5185 | 2008.04.17 23:54 | buy | 1729 | 1.00 | 1.98953 | 0.00000 | 0.00000 | ||
5186 | 2008.04.17 23:55 | modify | 1729 | 1.00 | 1.98953 | 1.98603 | 2.00943 | ||
5187 | 2008.04.18 01:02 | close | 1729 | 1.00 | 1.99100 | 1.98603 | 2.00943 | 147.10 | 116105.90 |
5188 | 2008.04.18 22:14 | sell | 1730 | 1.00 | 1.99570 | 0.00000 | 0.00000 | ||
5189 | 2008.04.18 22:15 | modify | 1730 | 1.00 | 1.99570 | 1.99870 | 1.97530 | ||
5190 | 2008.04.21 00:08 | s/l | 1730 | 1.00 | 1.99870 | 1.99870 | 1.97530 | -302.20 | 115803.70 |
5191 | 2008.04.22 00:05 | buy | 1731 | 1.00 | 1.97843 | 0.00000 | 0.00000 | ||
5192 | 2008.04.22 00:06 | modify | 1731 | 1.00 | 1.97843 | 1.97523 | 1.99863 | ||
5193 | 2008.04.22 00:30 | close | 1731 | 1.00 | 1.98020 | 1.97523 | 1.99863 | 177.00 | 115980.70 |
5194 | 2008.04.23 23:32 | buy | 1732 | 1.00 | 1.97853 | 0.00000 | 0.00000 | ||
5195 | 2008.04.23 23:35 | modify | 1732 | 1.00 | 1.97853 | 1.97533 | 1.99873 | ||
5196 | 2008.04.24 01:00 | close | 1732 | 1.00 | 1.97880 | 1.97533 | 1.99873 | 27.30 | 116008.00 |
5197 | 2008.04.24 23:43 | buy | 1733 | 1.00 | 1.97253 | 0.00000 | 0.00000 | ||
5198 | 2008.04.24 23:44 | modify | 1733 | 1.00 | 1.97253 | 1.96923 | 1.99263 | ||
5199 | 2008.04.25 01:34 | close | 1733 | 1.00 | 1.97310 | 1.96923 | 1.99263 | 57.10 | 116065.10 |
5200 | 2008.04.25 22:14 | sell | 1734 | 1.00 | 1.98350 | 0.00000 | 0.00000 | ||
5201 | 2008.04.25 22:15 | modify | 1734 | 1.00 | 1.98350 | 1.98740 | 1.96400 | ||
5202 | 2008.04.28 00:01 | close | 1734 | 1.00 | 1.98373 | 1.98740 | 1.96400 | -25.20 | 116039.90 |
5203 | 2008.04.28 22:41 | sell | 1735 | 1.00 | 1.99130 | 0.00000 | 0.00000 | ||
5204 | 2008.04.28 22:42 | modify | 1735 | 1.00 | 1.99130 | 1.99510 | 1.97170 | ||
5205 | 2008.04.28 23:38 | close | 1735 | 1.00 | 1.99063 | 1.99510 | 1.97170 | 67.00 | 116106.90 |
5206 | 2008.04.30 00:52 | buy | 1736 | 1.00 | 1.96763 | 0.00000 | 0.00000 | ||
5207 | 2008.04.30 00:53 | modify | 1736 | 1.00 | 1.96763 | 1.96413 | 1.98753 | ||
5208 | 2008.04.30 05:33 | close | 1736 | 1.00 | 1.96830 | 1.96413 | 1.98753 | 67.00 | 116173.90 |
5209 | 2008.04.30 22:42 | buy | 1737 | 1.00 | 1.98693 | 0.00000 | 0.00000 | ||
5210 | 2008.04.30 22:43 | modify | 1737 | 1.00 | 1.98693 | 1.98343 | 2.00683 | ||
5211 | 2008.04.30 23:59 | close | 1737 | 1.00 | 1.98740 | 1.98343 | 2.00683 | 47.00 | 116220.90 |
5212 | 2008.05.01 23:28 | sell | 1738 | 1.00 | 1.97600 | 0.00000 | 0.00000 | ||
5213 | 2008.05.01 23:29 | modify | 1738 | 1.00 | 1.97600 | 1.97900 | 1.95560 | ||
5214 | 2008.05.02 00:47 | s/l | 1738 | 1.00 | 1.97900 | 1.97900 | 1.95560 | -302.20 | 115918.70 |
5215 | 2008.05.08 00:47 | buy | 1739 | 1.00 | 1.95203 | 0.00000 | 0.00000 | ||
5216 | 2008.05.08 00:48 | modify | 1739 | 1.00 | 1.95203 | 1.94873 | 1.97213 | ||
5217 | 2008.05.08 02:01 | close | 1739 | 1.00 | 1.95140 | 1.94873 | 1.97213 | -63.00 | 115855.70 |
5218 | 2008.05.08 22:36 | sell | 1740 | 1.00 | 1.95390 | 0.00000 | 0.00000 | ||
5219 | 2008.05.08 22:37 | modify | 1740 | 1.00 | 1.95390 | 1.95730 | 1.93390 | ||
5220 | 2008.05.09 01:07 | close | 1740 | 1.00 | 1.95493 | 1.95730 | 1.93390 | -105.20 | 115750.50 |
5221 | 2008.05.12 00:05 | buy | 1741 | 1.00 | 1.95063 | 0.00000 | 0.00000 | ||
5222 | 2008.05.12 00:06 | modify | 1741 | 1.00 | 1.95063 | 1.94723 | 1.97063 | ||
5223 | 2008.05.12 01:33 | close | 1741 | 1.00 | 1.95160 | 1.94723 | 1.97063 | 97.00 | 115847.50 |
5224 | 2008.05.12 23:43 | buy | 1742 | 1.00 | 1.95673 | 0.00000 | 0.00000 | ||
5225 | 2008.05.12 23:47 | modify | 1742 | 1.00 | 1.95673 | 1.95343 | 1.97683 | ||
5226 | 2008.05.13 01:03 | s/l | 1742 | 1.00 | 1.95343 | 1.95343 | 1.97683 | -329.90 | 115517.60 |
5227 | 2008.05.14 23:03 | sell | 1743 | 1.00 | 1.94680 | 0.00000 | 0.00000 | ||
5228 | 2008.05.14 23:04 | modify | 1743 | 1.00 | 1.94680 | 1.95030 | 1.92690 | ||
5229 | 2008.05.15 02:03 | close | 1743 | 1.00 | 1.94563 | 1.95030 | 1.92690 | 110.40 | 115628.00 |
5230 | 2008.05.19 22:14 | buy | 1744 | 1.00 | 1.94693 | 0.00000 | 0.00000 | ||
5231 | 2008.05.19 22:15 | modify | 1744 | 1.00 | 1.94693 | 1.94383 | 1.96723 | ||
5232 | 2008.05.19 22:32 | close | 1744 | 1.00 | 1.94750 | 1.94383 | 1.96723 | 57.00 | 115685.00 |
5233 | 2008.05.20 00:35 | sell | 1745 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
5234 | 2008.05.20 00:36 | modify | 1745 | 1.00 | 1.94910 | 1.95260 | 1.92920 | ||
5235 | 2008.05.20 02:18 | close | 1745 | 1.00 | 1.94783 | 1.95260 | 1.92920 | 127.00 | 115812.00 |
5236 | 2008.05.20 23:54 | buy | 1746 | 1.00 | 1.96733 | 0.00000 | 0.00000 | ||
5237 | 2008.05.20 23:56 | modify | 1746 | 1.00 | 1.96733 | 1.96403 | 1.98743 | ||
5238 | 2008.05.21 02:17 | close | 1746 | 1.00 | 1.96790 | 1.96403 | 1.98743 | 57.10 | 115869.10 |
5239 | 2008.05.21 22:19 | sell | 1747 | 1.00 | 1.97040 | 0.00000 | 0.00000 | ||
5240 | 2008.05.21 22:21 | modify | 1747 | 1.00 | 1.97040 | 1.97380 | 1.95040 | ||
5241 | 2008.05.22 00:10 | close | 1747 | 1.00 | 1.97103 | 1.97380 | 1.95040 | -69.60 | 115799.50 |
5242 | 2008.05.26 00:01 | sell | 1748 | 1.00 | 1.98100 | 0.00000 | 0.00000 | ||
5243 | 2008.05.26 00:02 | modify | 1748 | 1.00 | 1.98100 | 1.98430 | 1.96090 | ||
5244 | 2008.05.26 00:39 | close | 1748 | 1.00 | 1.98003 | 1.98430 | 1.96090 | 97.00 | 115896.50 |
5245 | 2008.05.27 23:37 | buy | 1749 | 1.00 | 1.97453 | 0.00000 | 0.00000 | ||
5246 | 2008.05.27 23:38 | modify | 1749 | 1.00 | 1.97453 | 1.97113 | 1.99453 | ||
5247 | 2008.05.28 00:01 | close | 1749 | 1.00 | 1.97510 | 1.97113 | 1.99453 | 57.10 | 115953.60 |
5248 | 2008.05.28 22:59 | sell | 1750 | 1.00 | 1.98100 | 0.00000 | 0.00000 | ||
5249 | 2008.05.28 23:00 | modify | 1750 | 1.00 | 1.98100 | 1.98450 | 1.96110 | ||
5250 | 2008.05.29 03:05 | close | 1750 | 1.00 | 1.98013 | 1.98450 | 1.96110 | 80.40 | 116034.00 |
5251 | 2008.05.30 22:17 | sell | 1751 | 1.00 | 1.98210 | 0.00000 | 0.00000 | ||
5252 | 2008.05.30 22:18 | modify | 1751 | 1.00 | 1.98210 | 1.98520 | 1.96180 | ||
5253 | 2008.06.02 00:04 | close | 1751 | 1.00 | 1.97703 | 1.98520 | 1.96180 | 504.80 | 116538.80 |
5254 | 2008.06.02 00:04 | buy | 1752 | 1.00 | 1.97703 | 0.00000 | 0.00000 | ||
5255 | 2008.06.02 00:05 | modify | 1752 | 1.00 | 1.97703 | 1.97363 | 1.99703 | ||
5256 | 2008.06.02 00:37 | s/l | 1752 | 1.00 | 1.97363 | 1.97363 | 1.99703 | -340.00 | 116198.80 |
5257 | 2008.06.02 23:49 | buy | 1753 | 1.00 | 1.96583 | 0.00000 | 0.00000 | ||
5258 | 2008.06.02 23:50 | modify | 1753 | 1.00 | 1.96583 | 1.96223 | 1.98563 | ||
5259 | 2008.06.03 03:48 | close | 1753 | 1.00 | 1.96450 | 1.96223 | 1.98563 | -132.90 | 116065.90 |
5260 | 2008.06.05 23:34 | buy | 1754 | 1.00 | 1.95693 | 0.00000 | 0.00000 | ||
5261 | 2008.06.05 23:35 | modify | 1754 | 1.00 | 1.95693 | 1.95413 | 1.97753 | ||
5262 | 2008.06.06 00:20 | close | 1754 | 1.00 | 1.95850 | 1.95413 | 1.97753 | 157.10 | 116223.00 |
5263 | 2008.06.11 22:52 | sell | 1755 | 1.00 | 1.96360 | 0.00000 | 0.00000 | ||
5264 | 2008.06.11 22:53 | modify | 1755 | 1.00 | 1.96360 | 1.96710 | 1.94370 | ||
5265 | 2008.06.12 00:42 | close | 1755 | 1.00 | 1.96293 | 1.96710 | 1.94370 | 60.40 | 116283.40 |
5266 | 2008.06.12 23:03 | buy | 1756 | 1.00 | 1.94543 | 0.00000 | 0.00000 | ||
5267 | 2008.06.12 23:04 | modify | 1756 | 1.00 | 1.94543 | 1.94193 | 1.96533 | ||
5268 | 2008.06.13 00:01 | close | 1756 | 1.00 | 1.94590 | 1.94193 | 1.96533 | 47.10 | 116330.50 |
5269 | 2008.06.13 00:38 | sell | 1757 | 1.00 | 1.94790 | 0.00000 | 0.00000 | ||
5270 | 2008.06.13 00:39 | modify | 1757 | 1.00 | 1.94790 | 1.95150 | 1.92810 | ||
5271 | 2008.06.13 02:00 | close | 1757 | 1.00 | 1.94643 | 1.95150 | 1.92810 | 147.00 | 116477.50 |
5272 | 2008.06.13 22:06 | sell | 1758 | 1.00 | 1.94800 | 0.00000 | 0.00000 | ||
5273 | 2008.06.13 22:08 | modify | 1758 | 1.00 | 1.94800 | 1.95140 | 1.92800 | ||
5274 | 2008.06.13 22:50 | close | 1758 | 1.00 | 1.94763 | 1.95140 | 1.92800 | 37.00 | 116514.50 |
5275 | 2008.06.16 00:04 | buy | 1759 | 1.00 | 1.94643 | 0.00000 | 0.00000 | ||
5276 | 2008.06.16 00:05 | modify | 1759 | 1.00 | 1.94643 | 1.94273 | 1.96613 | ||
5277 | 2008.06.16 00:31 | close | 1759 | 1.00 | 1.94750 | 1.94273 | 1.96613 | 107.00 | 116621.50 |
5278 | 2008.06.18 22:20 | buy | 1760 | 1.00 | 1.95803 | 0.00000 | 0.00000 | ||
5279 | 2008.06.18 22:21 | modify | 1760 | 1.00 | 1.95803 | 1.95443 | 1.97783 | ||
5280 | 2008.06.18 22:51 | close | 1760 | 1.00 | 1.95970 | 1.95443 | 1.97783 | 167.00 | 116788.50 |
5281 | 2008.06.23 00:03 | buy | 1761 | 1.00 | 1.97493 | 0.00000 | 0.00000 | ||
5282 | 2008.06.23 00:04 | modify | 1761 | 1.00 | 1.97493 | 1.97153 | 1.99493 | ||
5283 | 2008.06.23 00:05 | close | 1761 | 1.00 | 1.97510 | 1.97153 | 1.99493 | 17.00 | 116805.50 |
5284 | 2008.06.23 00:05 | buy | 1762 | 1.00 | 1.97513 | 0.00000 | 0.00000 | ||
5285 | 2008.06.23 00:06 | modify | 1762 | 1.00 | 1.97513 | 1.97153 | 1.99493 | ||
5286 | 2008.06.23 00:52 | close | 1762 | 1.00 | 1.97400 | 1.97153 | 1.99493 | -113.00 | 116692.50 |
5287 | 2008.06.24 22:25 | sell | 1763 | 1.00 | 1.97050 | 0.00000 | 0.00000 | ||
5288 | 2008.06.24 22:26 | modify | 1763 | 1.00 | 1.97050 | 1.97360 | 1.95020 | ||
5289 | 2008.06.25 00:24 | close | 1763 | 1.00 | 1.97033 | 1.97360 | 1.95020 | 14.80 | 116707.30 |
5290 | 2008.06.25 23:10 | buy | 1764 | 1.00 | 1.97403 | 0.00000 | 0.00000 | ||
5291 | 2008.06.25 23:12 | modify | 1764 | 1.00 | 1.97403 | 1.97103 | 1.99443 | ||
5292 | 2008.06.26 05:26 | close | 1764 | 1.00 | 1.97320 | 1.97103 | 1.99443 | -82.70 | 116624.60 |
5293 | 2008.06.27 00:05 | buy | 1765 | 1.00 | 1.98763 | 0.00000 | 0.00000 | ||
5294 | 2008.06.27 00:06 | modify | 1765 | 1.00 | 1.98763 | 1.98433 | 2.00773 | ||
5295 | 2008.06.27 02:01 | close | 1765 | 1.00 | 1.98780 | 1.98433 | 2.00773 | 17.00 | 116641.60 |
5296 | 2008.07.10 00:22 | buy | 1766 | 1.00 | 1.98213 | 0.00000 | 0.00000 | ||
5297 | 2008.07.10 00:23 | modify | 1766 | 1.00 | 1.98213 | 1.97883 | 2.00223 | ||
5298 | 2008.07.10 03:33 | close | 1766 | 1.00 | 1.98120 | 1.97883 | 2.00223 | -93.00 | 116548.60 |
5299 | 2008.07.15 23:12 | sell | 1767 | 1.00 | 2.00650 | 0.00000 | 0.00000 | ||
5300 | 2008.07.15 23:13 | modify | 1767 | 1.00 | 2.00650 | 2.01000 | 1.98660 | ||
5301 | 2008.07.15 23:36 | close | 1767 | 1.00 | 2.00433 | 2.01000 | 1.98660 | 217.00 | 116765.60 |
5302 | 2008.07.16 00:54 | buy | 1768 | 1.00 | 2.00323 | 0.00000 | 0.00000 | ||
5303 | 2008.07.16 00:57 | modify | 1768 | 1.00 | 2.00323 | 2.00003 | 2.02343 | ||
5304 | 2008.07.16 07:50 | close | 1768 | 1.00 | 2.00430 | 2.00003 | 2.02343 | 107.00 | 116872.60 |
5305 | 2008.07.17 00:10 | buy | 1769 | 1.00 | 1.99713 | 0.00000 | 0.00000 | ||
5306 | 2008.07.17 00:12 | modify | 1769 | 1.00 | 1.99713 | 1.99363 | 2.01703 | ||
5307 | 2008.07.17 01:32 | close | 1769 | 1.00 | 1.99880 | 1.99363 | 2.01703 | 167.00 | 117039.60 |
5308 | 2008.07.17 22:21 | sell | 1770 | 1.00 | 2.00070 | 0.00000 | 0.00000 | ||
5309 | 2008.07.17 22:22 | modify | 1770 | 1.00 | 2.00070 | 2.00450 | 1.98110 | ||
5310 | 2008.07.17 23:27 | close | 1770 | 1.00 | 2.00153 | 2.00450 | 1.98110 | -83.00 | 116956.60 |
5311 | 2008.07.21 00:00 | buy | 1771 | 1.00 | 1.99523 | 0.00000 | 0.00000 | ||
5312 | 2008.07.21 00:01 | modify | 1771 | 1.00 | 1.99523 | 1.99213 | 2.01553 | ||
5313 | 2008.07.21 00:42 | close | 1771 | 1.00 | 1.99430 | 1.99213 | 2.01553 | -93.00 | 116863.60 |
5314 | 2008.07.21 22:20 | sell | 1772 | 1.00 | 2.00040 | 0.00000 | 0.00000 | ||
5315 | 2008.07.21 22:21 | modify | 1772 | 1.00 | 2.00040 | 2.00510 | 1.98170 | ||
5316 | 2008.07.21 23:54 | close | 1772 | 1.00 | 2.00263 | 2.00510 | 1.98170 | -223.00 | 116640.60 |
5317 | 2008.07.22 00:36 | buy | 1773 | 1.00 | 2.00173 | 0.00000 | 0.00000 | ||
5318 | 2008.07.22 00:37 | modify | 1773 | 1.00 | 2.00173 | 1.99833 | 2.02173 | ||
5319 | 2008.07.22 02:12 | close | 1773 | 1.00 | 2.00150 | 1.99833 | 2.02173 | -23.00 | 116617.60 |
5320 | 2008.07.23 00:14 | sell | 1774 | 1.00 | 1.99250 | 0.00000 | 0.00000 | ||
5321 | 2008.07.23 00:15 | modify | 1774 | 1.00 | 1.99250 | 1.99580 | 1.97240 | ||
5322 | 2008.07.23 01:18 | close | 1774 | 1.00 | 1.99203 | 1.99580 | 1.97240 | 47.00 | 116664.60 |
5323 | 2008.07.23 22:56 | sell | 1775 | 1.00 | 2.00000 | 0.00000 | 0.00000 | ||
5324 | 2008.07.23 22:57 | modify | 1775 | 1.00 | 2.00000 | 2.00350 | 1.98010 | ||
5325 | 2008.07.23 23:35 | close | 1775 | 1.00 | 1.99753 | 2.00350 | 1.98010 | 247.00 | 116911.60 |
5326 | 2008.07.28 00:20 | buy | 1776 | 1.00 | 1.98893 | 0.00000 | 0.00000 | ||
5327 | 2008.07.28 00:22 | modify | 1776 | 1.00 | 1.98893 | 1.98583 | 2.00923 | ||
5328 | 2008.07.28 02:36 | close | 1776 | 1.00 | 1.98810 | 1.98583 | 2.00923 | -83.00 | 116828.60 |
5329 | 2008.07.31 22:41 | sell | 1777 | 1.00 | 1.98380 | 0.00000 | 0.00000 | ||
5330 | 2008.07.31 22:42 | modify | 1777 | 1.00 | 1.98380 | 1.98700 | 1.96360 | ||
5331 | 2008.08.01 00:58 | close | 1777 | 1.00 | 1.98283 | 1.98700 | 1.96360 | 94.80 | 116923.40 |
5332 | 2008.08.01 22:41 | sell | 1778 | 1.00 | 1.97550 | 0.00000 | 0.00000 | ||
5333 | 2008.08.01 22:42 | modify | 1778 | 1.00 | 1.97550 | 1.97860 | 1.95520 | ||
5334 | 2008.08.04 00:53 | close | 1778 | 1.00 | 1.97423 | 1.97860 | 1.95520 | 124.80 | 117048.20 |
5335 | 2008.08.05 23:50 | buy | 1779 | 1.00 | 1.95293 | 0.00000 | 0.00000 | ||
5336 | 2008.08.05 23:52 | modify | 1779 | 1.00 | 1.95293 | 1.94963 | 1.97303 | ||
5337 | 2008.08.06 00:58 | close | 1779 | 1.00 | 1.95430 | 1.94963 | 1.97303 | 137.10 | 117185.30 |
5338 | 2008.08.08 22:12 | sell | 1780 | 1.00 | 1.92120 | 0.00000 | 0.00000 | ||
5339 | 2008.08.08 22:13 | modify | 1780 | 1.00 | 1.92120 | 1.92450 | 1.90110 | ||
5340 | 2008.08.08 22:39 | close | 1780 | 1.00 | 1.92123 | 1.92450 | 1.90110 | -3.00 | 117182.30 |
5341 | 2008.08.11 00:02 | buy | 1781 | 1.00 | 1.91313 | 0.00000 | 0.00000 | ||
5342 | 2008.08.11 00:04 | modify | 1781 | 1.00 | 1.91313 | 1.91043 | 1.93383 | ||
5343 | 2008.08.11 00:18 | close | 1781 | 1.00 | 1.91430 | 1.91043 | 1.93383 | 117.00 | 117299.30 |
5344 | 2008.08.11 22:53 | sell | 1782 | 1.00 | 1.91130 | 0.00000 | 0.00000 | ||
5345 | 2008.08.11 22:54 | modify | 1782 | 1.00 | 1.91130 | 1.91480 | 1.89140 | ||
5346 | 2008.08.12 00:05 | close | 1782 | 1.00 | 1.90993 | 1.91480 | 1.89140 | 134.80 | 117434.10 |
5347 | 2008.08.12 00:07 | buy | 1783 | 1.00 | 1.90863 | 0.00000 | 0.00000 | ||
5348 | 2008.08.12 00:08 | modify | 1783 | 1.00 | 1.90863 | 1.90493 | 1.92833 | ||
5349 | 2008.08.12 01:31 | close | 1783 | 1.00 | 1.91080 | 1.90493 | 1.92833 | 217.00 | 117651.10 |
5350 | 2008.08.14 00:23 | sell | 1784 | 1.00 | 1.87080 | 0.00000 | 0.00000 | ||
5351 | 2008.08.14 00:24 | modify | 1784 | 1.00 | 1.87080 | 1.87430 | 1.85090 | ||
5352 | 2008.08.14 00:55 | close | 1784 | 1.00 | 1.86953 | 1.87430 | 1.85090 | 127.00 | 117778.10 |
5353 | 2008.08.14 00:58 | buy | 1785 | 1.00 | 1.86763 | 0.00000 | 0.00000 | ||
5354 | 2008.08.14 00:59 | modify | 1785 | 1.00 | 1.86763 | 1.86433 | 1.88773 | ||
5355 | 2008.08.14 02:09 | close | 1785 | 1.00 | 1.86850 | 1.86433 | 1.88773 | 87.00 | 117865.10 |
5356 | 2008.08.14 22:12 | sell | 1786 | 1.00 | 1.86860 | 0.00000 | 0.00000 | ||
5357 | 2008.08.14 22:13 | modify | 1786 | 1.00 | 1.86860 | 1.87230 | 1.84890 | ||
5358 | 2008.08.14 23:44 | close | 1786 | 1.00 | 1.86863 | 1.87230 | 1.84890 | -3.00 | 117862.10 |
5359 | 2008.08.15 00:43 | buy | 1787 | 1.00 | 1.86653 | 0.00000 | 0.00000 | ||
5360 | 2008.08.15 00:44 | modify | 1787 | 1.00 | 1.86653 | 1.86333 | 1.88673 | ||
5361 | 2008.08.15 01:36 | close | 1787 | 1.00 | 1.86810 | 1.86333 | 1.88673 | 157.00 | 118019.10 |
5362 | 2008.08.15 22:41 | sell | 1788 | 1.00 | 1.86510 | 0.00000 | 0.00000 | ||
5363 | 2008.08.15 22:42 | modify | 1788 | 1.00 | 1.86510 | 1.86840 | 1.84500 | ||
5364 | 2008.08.18 00:02 | close | 1788 | 1.00 | 1.86423 | 1.86840 | 1.84500 | 84.80 | 118103.90 |
5365 | 2008.08.18 23:46 | buy | 1789 | 1.00 | 1.86263 | 0.00000 | 0.00000 | ||
5366 | 2008.08.18 23:47 | modify | 1789 | 1.00 | 1.86263 | 1.85943 | 1.88283 | ||
5367 | 2008.08.19 01:22 | close | 1789 | 1.00 | 1.86380 | 1.85943 | 1.88283 | 117.10 | 118221.00 |
5368 | 2008.08.21 22:44 | sell | 1790 | 1.00 | 1.87850 | 0.00000 | 0.00000 | ||
5369 | 2008.08.21 22:45 | modify | 1790 | 1.00 | 1.87850 | 1.88170 | 1.85830 | ||
5370 | 2008.08.21 23:57 | close | 1790 | 1.00 | 1.87743 | 1.88170 | 1.85830 | 107.00 | 118328.00 |
5371 | 2008.08.22 00:48 | buy | 1791 | 1.00 | 1.87563 | 0.00000 | 0.00000 | ||
5372 | 2008.08.22 00:49 | modify | 1791 | 1.00 | 1.87563 | 1.87193 | 1.89533 | ||
5373 | 2008.08.22 04:19 | close | 1791 | 1.00 | 1.87510 | 1.87193 | 1.89533 | -53.00 | 118275.00 |
5374 | 2008.08.25 22:24 | sell | 1792 | 1.00 | 1.85240 | 0.00000 | 0.00000 | ||
5375 | 2008.08.25 22:25 | modify | 1792 | 1.00 | 1.85240 | 1.85580 | 1.83240 | ||
5376 | 2008.08.25 22:41 | close | 1792 | 1.00 | 1.85203 | 1.85580 | 1.83240 | 37.00 | 118312.00 |
5377 | 2008.08.27 23:24 | buy | 1793 | 1.00 | 1.83433 | 0.00000 | 0.00000 | ||
5378 | 2008.08.27 23:25 | modify | 1793 | 1.00 | 1.83433 | 1.83103 | 1.85443 | ||
5379 | 2008.08.28 00:31 | close | 1793 | 1.00 | 1.83540 | 1.83103 | 1.85443 | 107.30 | 118419.30 |
5380 | 2008.08.29 22:55 | buy | 1794 | 1.00 | 1.82133 | 0.00000 | 0.00000 | ||
5381 | 2008.08.29 22:56 | modify | 1794 | 1.00 | 1.82133 | 1.81763 | 1.84103 | ||
5382 | 2008.09.01 00:00 | s/l | 1794 | 1.00 | 1.81763 | 1.81763 | 1.84103 | -369.90 | 118049.40 |
5383 | 2008.09.01 00:00 | buy | 1795 | 1.00 | 1.81163 | 0.00000 | 0.00000 | ||
5384 | 2008.09.01 00:01 | modify | 1795 | 1.00 | 1.81163 | 1.80803 | 1.83143 | ||
5385 | 2008.09.01 00:21 | close | 1795 | 1.00 | 1.80920 | 1.80803 | 1.83143 | -243.00 | 117806.40 |
5386 | 2008.09.01 00:28 | buy | 1796 | 1.00 | 1.80853 | 0.00000 | 0.00000 | ||
5387 | 2008.09.01 00:29 | modify | 1796 | 1.00 | 1.80853 | 1.80543 | 1.82883 | ||
5388 | 2008.09.01 01:27 | close | 1796 | 1.00 | 1.81150 | 1.80543 | 1.82883 | 297.00 | 118103.40 |
5389 | 2008.09.01 23:12 | buy | 1797 | 1.00 | 1.80043 | 0.00000 | 0.00000 | ||
5390 | 2008.09.01 23:15 | modify | 1797 | 1.00 | 1.80043 | 1.79713 | 1.82053 | ||
5391 | 2008.09.01 23:30 | close | 1797 | 1.00 | 1.80080 | 1.79713 | 1.82053 | 37.00 | 118140.40 |
5392 | 2008.09.01 23:59 | buy | 1798 | 1.00 | 1.79923 | 0.00000 | 0.00000 | ||
5393 | 2008.09.02 00:00 | modify | 1798 | 1.00 | 1.79923 | 1.79603 | 1.81943 | ||
5394 | 2008.09.02 00:17 | s/l | 1798 | 1.00 | 1.79603 | 1.79603 | 1.81943 | -319.90 | 117820.50 |
5395 | 2008.09.02 00:17 | buy | 1799 | 1.00 | 1.79583 | 0.00000 | 0.00000 | ||
5396 | 2008.09.02 00:18 | modify | 1799 | 1.00 | 1.79583 | 1.79203 | 1.81543 | ||
5397 | 2008.09.02 00:27 | close | 1799 | 1.00 | 1.79230 | 1.79203 | 1.81543 | -353.00 | 117467.50 |
5398 | 2008.09.02 00:27 | buy | 1800 | 1.00 | 1.79233 | 0.00000 | 0.00000 | ||
5399 | 2008.09.02 00:28 | modify | 1800 | 1.00 | 1.79233 | 1.78863 | 1.81203 | ||
5400 | 2008.09.02 00:29 | s/l | 1800 | 1.00 | 1.78863 | 1.78863 | 1.81203 | -370.00 | 117097.50 |
5401 | 2008.09.02 00:29 | buy | 1801 | 1.00 | 1.78683 | 0.00000 | 0.00000 | ||
5402 | 2008.09.02 00:30 | modify | 1801 | 1.00 | 1.78683 | 1.78223 | 1.80563 | ||
5403 | 2008.09.02 02:12 | close | 1801 | 1.00 | 1.79250 | 1.78223 | 1.80563 | 567.00 | 117664.50 |
5404 | 2008.09.03 22:34 | buy | 1802 | 1.00 | 1.77643 | 0.00000 | 0.00000 | ||
5405 | 2008.09.03 22:35 | modify | 1802 | 1.00 | 1.77643 | 1.77333 | 1.79673 | ||
5406 | 2008.09.04 00:54 | s/l | 1802 | 1.00 | 1.77333 | 1.77333 | 1.79673 | -309.70 | 117354.80 |
5407 | 2008.09.04 00:54 | buy | 1803 | 1.00 | 1.77323 | 0.00000 | 0.00000 | ||
5408 | 2008.09.04 00:55 | modify | 1803 | 1.00 | 1.77323 | 1.76953 | 1.79293 | ||
5409 | 2008.09.04 03:29 | close | 1803 | 1.00 | 1.77570 | 1.76953 | 1.79293 | 247.00 | 117601.80 |
5410 | 2008.09.04 23:13 | buy | 1804 | 1.00 | 1.76643 | 0.00000 | 0.00000 | ||
5411 | 2008.09.04 23:14 | modify | 1804 | 1.00 | 1.76643 | 1.76313 | 1.78653 | ||
5412 | 2008.09.04 23:18 | s/l | 1804 | 1.00 | 1.76313 | 1.76313 | 1.78653 | -330.00 | 117271.80 |
5413 | 2008.09.04 23:18 | buy | 1805 | 1.00 | 1.75993 | 0.00000 | 0.00000 | ||
5414 | 2008.09.04 23:19 | modify | 1805 | 1.00 | 1.75993 | 1.75843 | 1.78183 | ||
5415 | 2008.09.04 23:29 | s/l | 1805 | 1.00 | 1.75843 | 1.75843 | 1.78183 | -150.00 | 117121.80 |
5416 | 2008.09.04 23:29 | buy | 1806 | 1.00 | 1.75603 | 0.00000 | 0.00000 | ||
5417 | 2008.09.04 23:30 | modify | 1806 | 1.00 | 1.75603 | 1.75353 | 1.77693 | ||
5418 | 2008.09.05 00:55 | close | 1806 | 1.00 | 1.76130 | 1.75353 | 1.77693 | 527.10 | 117648.90 |
5419 | 2008.09.05 00:55 | sell | 1807 | 1.00 | 1.76130 | 0.00000 | 0.00000 | ||
5420 | 2008.09.05 00:56 | modify | 1807 | 1.00 | 1.76130 | 1.76430 | 1.74090 | ||
5421 | 2008.09.05 01:45 | close | 1807 | 1.00 | 1.75813 | 1.76430 | 1.74090 | 317.00 | 117965.90 |
5422 | 2008.09.05 22:51 | sell | 1808 | 1.00 | 1.76500 | 0.00000 | 0.00000 | ||
5423 | 2008.09.05 22:52 | modify | 1808 | 1.00 | 1.76500 | 1.76840 | 1.74500 | ||
5424 | 2008.09.08 00:00 | s/l | 1808 | 1.00 | 1.76840 | 1.76840 | 1.74500 | -342.20 | 117623.70 |
5425 | 2008.09.08 00:00 | sell | 1809 | 1.00 | 1.78630 | 0.00000 | 0.00000 | ||
5426 | 2008.09.08 00:01 | modify | 1809 | 1.00 | 1.78630 | 1.79260 | 1.76920 | ||
5427 | 2008.09.08 00:02 | close | 1809 | 1.00 | 1.79053 | 1.79260 | 1.76920 | -423.00 | 117200.70 |
5428 | 2008.09.08 00:02 | sell | 1810 | 1.00 | 1.79050 | 0.00000 | 0.00000 | ||
5429 | 2008.09.08 00:03 | modify | 1810 | 1.00 | 1.79050 | 1.79420 | 1.77080 | ||
5430 | 2008.09.08 01:01 | close | 1810 | 1.00 | 1.78333 | 1.79420 | 1.77080 | 717.00 | 117917.70 |
5431 | 2008.09.08 22:12 | sell | 1811 | 1.00 | 1.76060 | 0.00000 | 0.00000 | ||
5432 | 2008.09.08 22:13 | modify | 1811 | 1.00 | 1.76060 | 1.76460 | 1.74120 | ||
5433 | 2008.09.08 22:38 | close | 1811 | 1.00 | 1.75973 | 1.76460 | 1.74120 | 87.00 | 118004.70 |
5434 | 2008.09.08 23:11 | buy | 1812 | 1.00 | 1.75423 | 0.00000 | 0.00000 | ||
5435 | 2008.09.08 23:12 | modify | 1812 | 1.00 | 1.75423 | 1.75233 | 1.77573 | ||
5436 | 2008.09.08 23:37 | close | 1812 | 1.00 | 1.75920 | 1.75233 | 1.77573 | 497.00 | 118501.70 |
5437 | 2008.09.09 00:07 | buy | 1813 | 1.00 | 1.75393 | 0.00000 | 0.00000 | ||
5438 | 2008.09.09 00:08 | modify | 1813 | 1.00 | 1.75393 | 1.75023 | 1.77363 | ||
5439 | 2008.09.09 00:38 | close | 1813 | 1.00 | 1.75750 | 1.75023 | 1.77363 | 357.00 | 118858.70 |
5440 | 2008.09.09 00:57 | sell | 1814 | 1.00 | 1.76120 | 0.00000 | 0.00000 | ||
5441 | 2008.09.09 00:58 | modify | 1814 | 1.00 | 1.76120 | 1.76430 | 1.74090 | ||
5442 | 2008.09.09 01:31 | close | 1814 | 1.00 | 1.76143 | 1.76430 | 1.74090 | -23.00 | 118835.70 |
5443 | 2008.09.09 23:52 | buy | 1815 | 1.00 | 1.75893 | 0.00000 | 0.00000 | ||
5444 | 2008.09.09 23:53 | modify | 1815 | 1.00 | 1.75893 | 1.75533 | 1.77873 | ||
5445 | 2008.09.10 00:58 | close | 1815 | 1.00 | 1.76140 | 1.75533 | 1.77873 | 247.10 | 119082.80 |
5446 | 2008.09.10 00:59 | sell | 1816 | 1.00 | 1.76200 | 0.00000 | 0.00000 | ||
5447 | 2008.09.10 01:00 | modify | 1816 | 1.00 | 1.76200 | 1.76560 | 1.74220 | ||
5448 | 2008.09.10 01:14 | close | 1816 | 1.00 | 1.76093 | 1.76560 | 1.74220 | 107.00 | 119189.80 |
5449 | 2008.09.10 22:13 | buy | 1817 | 1.00 | 1.75273 | 0.00000 | 0.00000 | ||
5450 | 2008.09.10 22:14 | modify | 1817 | 1.00 | 1.75273 | 1.74883 | 1.77223 | ||
5451 | 2008.09.10 22:20 | close | 1817 | 1.00 | 1.75390 | 1.74883 | 1.77223 | 117.00 | 119306.80 |
5452 | 2008.09.10 23:22 | buy | 1818 | 1.00 | 1.75083 | 0.00000 | 0.00000 | ||
5453 | 2008.09.10 23:23 | modify | 1818 | 1.00 | 1.75083 | 1.74703 | 1.77043 | ||
5454 | 2008.09.10 23:57 | close | 1818 | 1.00 | 1.74910 | 1.74703 | 1.77043 | -173.00 | 119133.80 |
5455 | 2008.09.11 00:47 | sell | 1819 | 1.00 | 1.75230 | 0.00000 | 0.00000 | ||
5456 | 2008.09.11 00:48 | modify | 1819 | 1.00 | 1.75230 | 1.75610 | 1.73270 | ||
5457 | 2008.09.11 01:51 | close | 1819 | 1.00 | 1.75083 | 1.75610 | 1.73270 | 147.00 | 119280.80 |
5458 | 2008.09.11 22:21 | sell | 1820 | 1.00 | 1.75400 | 0.00000 | 0.00000 | ||
5459 | 2008.09.11 22:22 | modify | 1820 | 1.00 | 1.75400 | 1.75750 | 1.73410 | ||
5460 | 2008.09.11 22:55 | s/l | 1820 | 1.00 | 1.75750 | 1.75750 | 1.73410 | -350.00 | 118930.80 |
5461 | 2008.09.11 22:55 | sell | 1821 | 1.00 | 1.75780 | 0.00000 | 0.00000 | ||
5462 | 2008.09.11 22:56 | modify | 1821 | 1.00 | 1.75780 | 1.76080 | 1.73740 | ||
5463 | 2008.09.11 23:34 | s/l | 1821 | 1.00 | 1.76080 | 1.76080 | 1.73740 | -300.00 | 118630.80 |
5464 | 2008.09.12 00:04 | buy | 1822 | 1.00 | 1.75663 | 0.00000 | 0.00000 | ||
5465 | 2008.09.12 00:05 | modify | 1822 | 1.00 | 1.75663 | 1.75333 | 1.77673 | ||
5466 | 2008.09.12 01:46 | close | 1822 | 1.00 | 1.75640 | 1.75333 | 1.77673 | -23.00 | 118607.80 |
5467 | 2008.09.12 22:25 | sell | 1823 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
5468 | 2008.09.12 22:26 | modify | 1823 | 1.00 | 1.79550 | 1.79830 | 1.77490 | ||
5469 | 2008.09.12 22:38 | close | 1823 | 1.00 | 1.79383 | 1.79830 | 1.77490 | 167.00 | 118774.80 |
5470 | 2008.09.15 00:00 | sell | 1824 | 1.00 | 1.79850 | 0.00000 | 0.00000 | ||
5471 | 2008.09.15 00:01 | modify | 1824 | 1.00 | 1.79850 | 1.80230 | 1.77890 | ||
5472 | 2008.09.15 00:10 | close | 1824 | 1.00 | 1.80223 | 1.80230 | 1.77890 | -373.00 | 118401.80 |
5473 | 2008.09.15 00:10 | sell | 1825 | 1.00 | 1.80220 | 0.00000 | 0.00000 | ||
5474 | 2008.09.15 00:11 | modify | 1825 | 1.00 | 1.80220 | 1.80600 | 1.78260 | ||
5475 | 2008.09.15 00:44 | close | 1825 | 1.00 | 1.79973 | 1.80600 | 1.78260 | 247.00 | 118648.80 |
5476 | 2008.09.16 00:37 | buy | 1826 | 1.00 | 1.79763 | 0.00000 | 0.00000 | ||
5477 | 2008.09.16 00:38 | modify | 1826 | 1.00 | 1.79763 | 1.79473 | 1.81813 | ||
5478 | 2008.09.16 01:01 | s/l | 1826 | 1.00 | 1.79473 | 1.79473 | 1.81813 | -290.00 | 118358.80 |
5479 | 2008.09.16 23:42 | buy | 1827 | 1.00 | 1.78123 | 0.00000 | 0.00000 | ||
5480 | 2008.09.16 23:43 | modify | 1827 | 1.00 | 1.78123 | 1.77773 | 1.80113 | ||
5481 | 2008.09.17 00:14 | close | 1827 | 1.00 | 1.78110 | 1.77773 | 1.80113 | -12.90 | 118345.90 |
5482 | 2008.09.17 23:10 | buy | 1828 | 1.00 | 1.81403 | 0.00000 | 0.00000 | ||
5483 | 2008.09.17 23:11 | modify | 1828 | 1.00 | 1.81403 | 1.81063 | 1.83403 | ||
5484 | 2008.09.17 23:27 | close | 1828 | 1.00 | 1.81390 | 1.81063 | 1.83403 | -13.00 | 118332.90 |
5485 | 2008.09.18 22:22 | sell | 1829 | 1.00 | 1.82000 | 0.00000 | 0.00000 | ||
5486 | 2008.09.18 22:23 | modify | 1829 | 1.00 | 1.82000 | 1.82360 | 1.80020 | ||
5487 | 2008.09.18 23:22 | close | 1829 | 1.00 | 1.81753 | 1.82360 | 1.80020 | 247.00 | 118579.90 |
5488 | 2008.09.18 23:23 | buy | 1830 | 1.00 | 1.81703 | 0.00000 | 0.00000 | ||
5489 | 2008.09.18 23:24 | modify | 1830 | 1.00 | 1.81703 | 1.81313 | 1.83653 | ||
5490 | 2008.09.18 23:55 | close | 1830 | 1.00 | 1.81530 | 1.81313 | 1.83653 | -173.00 | 118406.90 |
5491 | 2008.09.19 00:41 | buy | 1831 | 1.00 | 1.81413 | 0.00000 | 0.00000 | ||
5492 | 2008.09.19 00:42 | modify | 1831 | 1.00 | 1.81413 | 1.81053 | 1.83393 | ||
5493 | 2008.09.19 02:04 | close | 1831 | 1.00 | 1.81590 | 1.81053 | 1.83393 | 177.00 | 118583.90 |
5494 | 2008.09.19 22:27 | buy | 1832 | 1.00 | 1.83203 | 0.00000 | 0.00000 | ||
5495 | 2008.09.19 22:28 | modify | 1832 | 1.00 | 1.83203 | 1.82973 | 1.85313 | ||
5496 | 2008.09.22 00:07 | close | 1832 | 1.00 | 1.83390 | 1.82973 | 1.85313 | 187.10 | 118771.00 |
5497 | 2008.09.22 00:55 | buy | 1833 | 1.00 | 1.83043 | 0.00000 | 0.00000 | ||
5498 | 2008.09.22 00:56 | modify | 1833 | 1.00 | 1.83043 | 1.82673 | 1.85013 | ||
5499 | 2008.09.22 03:11 | close | 1833 | 1.00 | 1.82690 | 1.82673 | 1.85013 | -353.00 | 118418.00 |
5500 | 2008.09.22 22:54 | buy | 1834 | 1.00 | 1.85483 | 0.00000 | 0.00000 | ||
5501 | 2008.09.22 22:55 | modify | 1834 | 1.00 | 1.85483 | 1.85093 | 1.87433 | ||
5502 | 2008.09.22 23:15 | close | 1834 | 1.00 | 1.85510 | 1.85093 | 1.87433 | 27.00 | 118445.00 |
5503 | 2008.09.23 22:23 | buy | 1835 | 1.00 | 1.85593 | 0.00000 | 0.00000 | ||
5504 | 2008.09.23 22:25 | modify | 1835 | 1.00 | 1.85593 | 1.85183 | 1.87523 | ||
5505 | 2008.09.23 22:44 | close | 1835 | 1.00 | 1.85230 | 1.85183 | 1.87523 | -363.00 | 118082.00 |
5506 | 2008.09.23 22:44 | buy | 1836 | 1.00 | 1.85233 | 0.00000 | 0.00000 | ||
5507 | 2008.09.23 22:45 | modify | 1836 | 1.00 | 1.85233 | 1.84923 | 1.87263 | ||
5508 | 2008.09.23 23:57 | close | 1836 | 1.00 | 1.85320 | 1.84923 | 1.87263 | 87.00 | 118169.00 |
5509 | 2008.09.25 00:15 | sell | 1837 | 1.00 | 1.84760 | 0.00000 | 0.00000 | ||
5510 | 2008.09.25 00:16 | modify | 1837 | 1.00 | 1.84760 | 1.85090 | 1.82750 | ||
5511 | 2008.09.25 01:09 | s/l | 1837 | 1.00 | 1.85090 | 1.85090 | 1.82750 | -330.00 | 117839.00 |
5512 | 2008.09.25 22:13 | sell | 1838 | 1.00 | 1.83960 | 0.00000 | 0.00000 | ||
5513 | 2008.09.25 22:14 | modify | 1838 | 1.00 | 1.83960 | 1.84290 | 1.81950 | ||
5514 | 2008.09.25 22:46 | close | 1838 | 1.00 | 1.83723 | 1.84290 | 1.81950 | 237.00 | 118076.00 |
5515 | 2008.09.26 00:24 | sell | 1839 | 1.00 | 1.83980 | 0.00000 | 0.00000 | ||
5516 | 2008.09.26 00:25 | modify | 1839 | 1.00 | 1.83980 | 1.84300 | 1.81960 | ||
5517 | 2008.09.26 01:08 | close | 1839 | 1.00 | 1.83913 | 1.84300 | 1.81960 | 67.00 | 118143.00 |
5518 | 2008.09.26 22:44 | sell | 1840 | 1.00 | 1.84450 | 0.00000 | 0.00000 | ||
5519 | 2008.09.26 22:45 | modify | 1840 | 1.00 | 1.84450 | 1.84800 | 1.82460 | ||
5520 | 2008.09.29 00:00 | close | 1840 | 1.00 | 1.82783 | 1.84800 | 1.82460 | 1664.80 | 119807.80 |
5521 | 2008.09.29 00:00 | buy | 1841 | 1.00 | 1.82783 | 0.00000 | 0.00000 | ||
5522 | 2008.09.29 00:01 | modify | 1841 | 1.00 | 1.82783 | 1.82463 | 1.84803 | ||
5523 | 2008.09.29 01:01 | close | 1841 | 1.00 | 1.83300 | 1.82463 | 1.84803 | 517.00 | 120324.80 |
5524 | 2008.09.29 23:01 | buy | 1842 | 1.00 | 1.80763 | 0.00000 | 0.00000 | ||
5525 | 2008.09.29 23:02 | modify | 1842 | 1.00 | 1.80763 | 1.80453 | 1.82793 | ||
5526 | 2008.09.29 23:39 | close | 1842 | 1.00 | 1.80860 | 1.80453 | 1.82793 | 97.00 | 120421.80 |
5527 | 2008.09.29 23:46 | buy | 1843 | 1.00 | 1.80433 | 0.00000 | 0.00000 | ||
5528 | 2008.09.29 23:47 | modify | 1843 | 1.00 | 1.80433 | 1.80063 | 1.82403 | ||
5529 | 2008.09.30 00:07 | close | 1843 | 1.00 | 1.80090 | 1.80063 | 1.82403 | -342.90 | 120078.90 |
5530 | 2008.09.30 00:07 | buy | 1844 | 1.00 | 1.80093 | 0.00000 | 0.00000 | ||
5531 | 2008.09.30 00:08 | modify | 1844 | 1.00 | 1.80093 | 1.79813 | 1.82153 | ||
5532 | 2008.09.30 01:32 | close | 1844 | 1.00 | 1.80180 | 1.79813 | 1.82153 | 87.00 | 120165.90 |
5533 | 2008.09.30 22:48 | sell | 1845 | 1.00 | 1.77980 | 0.00000 | 0.00000 | ||
5534 | 2008.09.30 22:49 | modify | 1845 | 1.00 | 1.77980 | 1.78390 | 1.76050 | ||
5535 | 2008.09.30 23:25 | close | 1845 | 1.00 | 1.78353 | 1.78390 | 1.76050 | -373.00 | 119792.90 |
5536 | 2008.09.30 23:25 | sell | 1846 | 1.00 | 1.78350 | 0.00000 | 0.00000 | ||
5537 | 2008.09.30 23:27 | modify | 1846 | 1.00 | 1.78350 | 1.78680 | 1.76340 | ||
5538 | 2008.10.01 00:30 | close | 1846 | 1.00 | 1.78123 | 1.78680 | 1.76340 | 224.80 | 120017.70 |
5539 | 2008.10.01 00:30 | buy | 1847 | 1.00 | 1.78123 | 0.00000 | 0.00000 | ||
5540 | 2008.10.01 00:31 | modify | 1847 | 1.00 | 1.78123 | 1.77813 | 1.80153 | ||
5541 | 2008.10.01 03:23 | close | 1847 | 1.00 | 1.78270 | 1.77813 | 1.80153 | 147.00 | 120164.70 |
5542 | 2008.10.01 23:11 | buy | 1848 | 1.00 | 1.76883 | 0.00000 | 0.00000 | ||
5543 | 2008.10.01 23:12 | modify | 1848 | 1.00 | 1.76883 | 1.76583 | 1.78923 | ||
5544 | 2008.10.02 02:01 | s/l | 1848 | 1.00 | 1.76583 | 1.76583 | 1.78923 | -299.70 | 119865.00 |
5545 | 2008.10.02 23:57 | buy | 1849 | 1.00 | 1.76283 | 0.00000 | 0.00000 | ||
5546 | 2008.10.02 23:58 | modify | 1849 | 1.00 | 1.76283 | 1.75893 | 1.78233 | ||
5547 | 2008.10.03 02:14 | close | 1849 | 1.00 | 1.76470 | 1.75893 | 1.78233 | 187.10 | 120052.10 |
5548 | 2008.10.03 22:46 | buy | 1850 | 1.00 | 1.77223 | 0.00000 | 0.00000 | ||
5549 | 2008.10.03 22:47 | modify | 1850 | 1.00 | 1.77223 | 1.76853 | 1.79193 | ||
5550 | 2008.10.06 00:00 | s/l | 1850 | 1.00 | 1.76853 | 1.76853 | 1.79193 | -369.90 | 119682.20 |
5551 | 2008.10.06 00:00 | buy | 1851 | 1.00 | 1.76243 | 0.00000 | 0.00000 | ||
5552 | 2008.10.06 00:01 | modify | 1851 | 1.00 | 1.76243 | 1.75903 | 1.78243 | ||
5553 | 2008.10.06 02:07 | close | 1851 | 1.00 | 1.76780 | 1.75903 | 1.78243 | 537.00 | 120219.20 |
5554 | 2008.10.06 23:13 | buy | 1852 | 1.00 | 1.74233 | 0.00000 | 0.00000 | ||
5555 | 2008.10.06 23:14 | modify | 1852 | 1.00 | 1.74233 | 1.73863 | 1.76203 | ||
5556 | 2008.10.06 23:46 | close | 1852 | 1.00 | 1.74420 | 1.73863 | 1.76203 | 187.00 | 120406.20 |
5557 | 2008.10.07 00:49 | buy | 1853 | 1.00 | 1.74173 | 0.00000 | 0.00000 | ||
5558 | 2008.10.07 00:50 | modify | 1853 | 1.00 | 1.74173 | 1.73813 | 1.76153 | ||
5559 | 2008.10.07 01:06 | close | 1853 | 1.00 | 1.74460 | 1.73813 | 1.76153 | 287.00 | 120693.20 |
5560 | 2008.10.07 22:07 | buy | 1854 | 1.00 | 1.74723 | 0.00000 | 0.00000 | ||
5561 | 2008.10.07 22:08 | modify | 1854 | 1.00 | 1.74723 | 1.74433 | 1.76773 | ||
5562 | 2008.10.07 23:25 | close | 1854 | 1.00 | 1.74670 | 1.74433 | 1.76773 | -53.00 | 120640.20 |
5563 | 2008.10.07 23:36 | sell | 1855 | 1.00 | 1.74830 | 0.00000 | 0.00000 | ||
5564 | 2008.10.07 23:37 | modify | 1855 | 1.00 | 1.74830 | 1.75110 | 1.72770 | ||
5565 | 2008.10.07 23:39 | s/l | 1855 | 1.00 | 1.75110 | 1.75110 | 1.72770 | -280.00 | 120360.20 |
5566 | 2008.10.07 23:39 | sell | 1856 | 1.00 | 1.75160 | 0.00000 | 0.00000 | ||
5567 | 2008.10.07 23:40 | modify | 1856 | 1.00 | 1.75160 | 1.75320 | 1.72980 | ||
5568 | 2008.10.07 23:51 | s/l | 1856 | 1.00 | 1.75320 | 1.75320 | 1.72980 | -160.00 | 120200.20 |
5569 | 2008.10.07 23:51 | sell | 1857 | 1.00 | 1.75370 | 0.00000 | 0.00000 | ||
5570 | 2008.10.07 23:53 | modify | 1857 | 1.00 | 1.75370 | 1.75630 | 1.73290 | ||
5571 | 2008.10.08 00:02 | close | 1857 | 1.00 | 1.75003 | 1.75630 | 1.73290 | 364.80 | 120565.00 |
5572 | 2008.10.08 00:47 | buy | 1858 | 1.00 | 1.74723 | 0.00000 | 0.00000 | ||
5573 | 2008.10.08 00:48 | modify | 1858 | 1.00 | 1.74723 | 1.74373 | 1.76713 | ||
5574 | 2008.10.08 01:12 | s/l | 1858 | 1.00 | 1.74373 | 1.74373 | 1.76713 | -350.00 | 120215.00 |
5575 | 2008.10.08 23:29 | buy | 1859 | 1.00 | 1.72733 | 0.00000 | 0.00000 | ||
5576 | 2008.10.08 23:30 | modify | 1859 | 1.00 | 1.72733 | 1.72393 | 1.74733 | ||
5577 | 2008.10.09 00:17 | close | 1859 | 1.00 | 1.72850 | 1.72393 | 1.74733 | 117.30 | 120332.30 |
5578 | 2008.10.13 00:02 | sell | 1860 | 1.00 | 1.71320 | 0.00000 | 0.00000 | ||
5579 | 2008.10.13 00:03 | modify | 1860 | 1.00 | 1.71320 | 1.71680 | 1.69340 | ||
5580 | 2008.10.13 00:35 | close | 1860 | 1.00 | 1.71323 | 1.71680 | 1.69340 | -3.00 | 120329.30 |
5581 | 2008.10.13 22:35 | buy | 1861 | 1.00 | 1.73123 | 0.00000 | 0.00000 | ||
5582 | 2008.10.13 22:36 | modify | 1861 | 1.00 | 1.73123 | 1.72863 | 1.75203 | ||
5583 | 2008.10.13 23:10 | close | 1861 | 1.00 | 1.73590 | 1.72863 | 1.75203 | 467.00 | 120796.30 |
5584 | 2008.10.14 00:48 | sell | 1862 | 1.00 | 1.74350 | 0.00000 | 0.00000 | ||
5585 | 2008.10.14 00:49 | modify | 1862 | 1.00 | 1.74350 | 1.74680 | 1.72340 | ||
5586 | 2008.10.14 01:15 | close | 1862 | 1.00 | 1.74303 | 1.74680 | 1.72340 | 47.00 | 120843.30 |
5587 | 2008.10.14 22:17 | buy | 1863 | 1.00 | 1.73953 | 0.00000 | 0.00000 | ||
5588 | 2008.10.14 22:18 | modify | 1863 | 1.00 | 1.73953 | 1.73673 | 1.76013 | ||
5589 | 2008.10.14 23:49 | close | 1863 | 1.00 | 1.74170 | 1.73673 | 1.76013 | 217.00 | 121060.30 |
5590 | 2008.10.15 00:07 | sell | 1864 | 1.00 | 1.74250 | 0.00000 | 0.00000 | ||
5591 | 2008.10.15 00:08 | modify | 1864 | 1.00 | 1.74250 | 1.74620 | 1.72280 | ||
5592 | 2008.10.15 00:33 | close | 1864 | 1.00 | 1.74143 | 1.74620 | 1.72280 | 107.00 | 121167.30 |
5593 | 2008.10.16 00:48 | sell | 1865 | 1.00 | 1.71730 | 0.00000 | 0.00000 | ||
5594 | 2008.10.16 00:49 | modify | 1865 | 1.00 | 1.71730 | 1.72110 | 1.69770 | ||
5595 | 2008.10.16 01:20 | close | 1865 | 1.00 | 1.72083 | 1.72110 | 1.69770 | -353.00 | 120814.30 |
5596 | 2008.10.16 22:33 | buy | 1866 | 1.00 | 1.72993 | 0.00000 | 0.00000 | ||
5597 | 2008.10.16 22:34 | modify | 1866 | 1.00 | 1.72993 | 1.72713 | 1.75053 | ||
5598 | 2008.10.16 23:07 | close | 1866 | 1.00 | 1.73040 | 1.72713 | 1.75053 | 47.00 | 120861.30 |
5599 | 2008.10.17 22:43 | buy | 1867 | 1.00 | 1.72853 | 0.00000 | 0.00000 | ||
5600 | 2008.10.17 22:44 | modify | 1867 | 1.00 | 1.72853 | 1.72523 | 1.74863 | ||
5601 | 2008.10.17 22:50 | close | 1867 | 1.00 | 1.72960 | 1.72523 | 1.74863 | 107.00 | 120968.30 |
5602 | 2008.10.20 23:22 | sell | 1868 | 1.00 | 1.71910 | 0.00000 | 0.00000 | ||
5603 | 2008.10.20 23:23 | modify | 1868 | 1.00 | 1.71910 | 1.72240 | 1.69900 | ||
5604 | 2008.10.20 23:40 | close | 1868 | 1.00 | 1.71703 | 1.72240 | 1.69900 | 207.00 | 121175.30 |
5605 | 2008.10.22 23:40 | buy | 1869 | 1.00 | 1.62463 | 0.00000 | 0.00000 | ||
5606 | 2008.10.22 23:41 | modify | 1869 | 1.00 | 1.62463 | 1.62143 | 1.64483 | ||
5607 | 2008.10.23 00:00 | s/l | 1869 | 1.00 | 1.62143 | 1.62143 | 1.64483 | -319.70 | 120855.60 |
5608 | 2008.10.23 22:20 | sell | 1870 | 1.00 | 1.61870 | 0.00000 | 0.00000 | ||
5609 | 2008.10.23 22:21 | modify | 1870 | 1.00 | 1.61870 | 1.62360 | 1.60020 | ||
5610 | 2008.10.23 22:22 | close | 1870 | 1.00 | 1.62323 | 1.62360 | 1.60020 | -453.00 | 120402.60 |
5611 | 2008.10.23 22:22 | sell | 1871 | 1.00 | 1.62320 | 0.00000 | 0.00000 | ||
5612 | 2008.10.23 22:23 | modify | 1871 | 1.00 | 1.62320 | 1.62670 | 1.60330 | ||
5613 | 2008.10.23 23:05 | s/l | 1871 | 1.00 | 1.62670 | 1.62670 | 1.60330 | -350.00 | 120052.60 |
5614 | 2008.10.23 23:05 | sell | 1872 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
5615 | 2008.10.23 23:06 | modify | 1872 | 1.00 | 1.62640 | 1.63010 | 1.60670 | ||
5616 | 2008.10.23 23:14 | s/l | 1872 | 1.00 | 1.63010 | 1.63010 | 1.60670 | -370.00 | 119682.60 |
5617 | 2008.10.23 23:14 | sell | 1873 | 1.00 | 1.63070 | 0.00000 | 0.00000 | ||
5618 | 2008.10.23 23:15 | modify | 1873 | 1.00 | 1.63070 | 1.63550 | 1.61210 | ||
5619 | 2008.10.24 00:00 | close | 1873 | 1.00 | 1.62863 | 1.63550 | 1.61210 | 204.80 | 119887.40 |
5620 | 2008.10.24 00:33 | buy | 1874 | 1.00 | 1.62283 | 0.00000 | 0.00000 | ||
5621 | 2008.10.24 00:34 | modify | 1874 | 1.00 | 1.62283 | 1.61923 | 1.64263 | ||
5622 | 2008.10.24 00:38 | close | 1874 | 1.00 | 1.61930 | 1.61923 | 1.64263 | -353.00 | 119534.40 |
5623 | 2008.10.24 00:38 | buy | 1875 | 1.00 | 1.61933 | 0.00000 | 0.00000 | ||
5624 | 2008.10.24 00:39 | modify | 1875 | 1.00 | 1.61933 | 1.61753 | 1.64093 | ||
5625 | 2008.10.24 00:44 | s/l | 1875 | 1.00 | 1.61753 | 1.61753 | 1.64093 | -180.00 | 119354.40 |
5626 | 2008.10.24 00:44 | buy | 1876 | 1.00 | 1.61753 | 0.00000 | 0.00000 | ||
5627 | 2008.10.24 00:45 | modify | 1876 | 1.00 | 1.61753 | 1.61673 | 1.64013 | ||
5628 | 2008.10.24 00:50 | close | 1876 | 1.00 | 1.62070 | 1.61673 | 1.64013 | 317.00 | 119671.40 |
5629 | 2008.10.24 22:38 | sell | 1877 | 1.00 | 1.59440 | 0.00000 | 0.00000 | ||
5630 | 2008.10.24 22:39 | modify | 1877 | 1.00 | 1.59440 | 1.59720 | 1.57380 | ||
5631 | 2008.10.24 22:49 | close | 1877 | 1.00 | 1.59263 | 1.59720 | 1.57380 | 177.00 | 119848.40 |
5632 | 2008.10.27 00:02 | buy | 1878 | 1.00 | 1.57243 | 0.00000 | 0.00000 | ||
5633 | 2008.10.27 00:03 | modify | 1878 | 1.00 | 1.57243 | 1.56783 | 1.59123 | ||
5634 | 2008.10.27 00:04 | close | 1878 | 1.00 | 1.56890 | 1.56783 | 1.59123 | -353.00 | 119495.40 |
5635 | 2008.10.27 00:04 | buy | 1879 | 1.00 | 1.56893 | 0.00000 | 0.00000 | ||
5636 | 2008.10.27 00:05 | modify | 1879 | 1.00 | 1.56893 | 1.56383 | 1.58723 | ||
5637 | 2008.10.27 00:58 | close | 1879 | 1.00 | 1.58500 | 1.56383 | 1.58723 | 1607.00 | 121102.40 |
5638 | 2008.10.28 00:10 | sell | 1880 | 1.00 | 1.55550 | 0.00000 | 0.00000 | ||
5639 | 2008.10.28 00:11 | modify | 1880 | 1.00 | 1.55550 | 1.55940 | 1.53600 | ||
5640 | 2008.10.28 00:31 | close | 1880 | 1.00 | 1.55273 | 1.55940 | 1.53600 | 277.00 | 121379.40 |
5641 | 2008.10.28 00:32 | buy | 1881 | 1.00 | 1.55203 | 0.00000 | 0.00000 | ||
5642 | 2008.10.28 00:33 | modify | 1881 | 1.00 | 1.55203 | 1.54883 | 1.57223 | ||
5643 | 2008.10.28 01:05 | close | 1881 | 1.00 | 1.55690 | 1.54883 | 1.57223 | 487.00 | 121866.40 |
5644 | 2008.10.29 22:17 | sell | 1882 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
5645 | 2008.10.29 22:18 | modify | 1882 | 1.00 | 1.64110 | 1.64470 | 1.62130 | ||
5646 | 2008.10.29 22:33 | close | 1882 | 1.00 | 1.63993 | 1.64470 | 1.62130 | 117.00 | 121983.40 |
5647 | 2008.10.30 00:11 | buy | 1883 | 1.00 | 1.63523 | 0.00000 | 0.00000 | ||
5648 | 2008.10.30 00:12 | modify | 1883 | 1.00 | 1.63523 | 1.63183 | 1.65523 | ||
5649 | 2008.10.30 00:15 | close | 1883 | 1.00 | 1.63570 | 1.63183 | 1.65523 | 47.00 | 122030.40 |
5650 | 2008.10.30 22:14 | buy | 1884 | 1.00 | 1.64413 | 0.00000 | 0.00000 | ||
5651 | 2008.10.30 22:15 | modify | 1884 | 1.00 | 1.64413 | 1.64053 | 1.66393 | ||
5652 | 2008.10.30 22:37 | s/l | 1884 | 1.00 | 1.64053 | 1.64053 | 1.66393 | -360.00 | 121670.40 |
5653 | 2008.10.30 22:37 | buy | 1885 | 1.00 | 1.64043 | 0.00000 | 0.00000 | ||
5654 | 2008.10.30 22:38 | modify | 1885 | 1.00 | 1.64043 | 1.63393 | 1.65733 | ||
5655 | 2008.10.30 22:43 | close | 1885 | 1.00 | 1.63670 | 1.63393 | 1.65733 | -373.00 | 121297.40 |
5656 | 2008.10.30 22:43 | buy | 1886 | 1.00 | 1.63673 | 0.00000 | 0.00000 | ||
5657 | 2008.10.30 22:44 | modify | 1886 | 1.00 | 1.63673 | 1.63343 | 1.65683 | ||
5658 | 2008.10.31 00:02 | close | 1886 | 1.00 | 1.64110 | 1.63343 | 1.65683 | 437.10 | 121734.50 |
5659 | 2008.10.31 00:02 | sell | 1887 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
5660 | 2008.10.31 00:03 | modify | 1887 | 1.00 | 1.64110 | 1.64320 | 1.61980 | ||
5661 | 2008.10.31 00:21 | close | 1887 | 1.00 | 1.63803 | 1.64320 | 1.61980 | 307.00 | 122041.50 |
5662 | 2008.11.03 00:00 | sell | 1888 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
5663 | 2008.11.03 00:01 | modify | 1888 | 1.00 | 1.61040 | 1.61380 | 1.59040 | ||
5664 | 2008.11.03 01:04 | close | 1888 | 1.00 | 1.61073 | 1.61380 | 1.59040 | -33.00 | 122008.50 |
5665 | 2008.11.03 22:35 | buy | 1889 | 1.00 | 1.58073 | 0.00000 | 0.00000 | ||
5666 | 2008.11.03 22:36 | modify | 1889 | 1.00 | 1.58073 | 1.57753 | 1.60093 | ||
5667 | 2008.11.03 22:53 | close | 1889 | 1.00 | 1.58310 | 1.57753 | 1.60093 | 237.00 | 122245.50 |
5668 | 2008.11.03 23:13 | buy | 1890 | 1.00 | 1.57863 | 0.00000 | 0.00000 | ||
5669 | 2008.11.03 23:14 | modify | 1890 | 1.00 | 1.57863 | 1.57473 | 1.59813 | ||
5670 | 2008.11.03 23:30 | close | 1890 | 1.00 | 1.58000 | 1.57473 | 1.59813 | 137.00 | 122382.50 |
5671 | 2008.11.03 23:42 | buy | 1891 | 1.00 | 1.57733 | 0.00000 | 0.00000 | ||
5672 | 2008.11.03 23:43 | modify | 1891 | 1.00 | 1.57733 | 1.57383 | 1.59723 | ||
5673 | 2008.11.03 23:56 | s/l | 1891 | 1.00 | 1.57383 | 1.57383 | 1.59723 | -350.00 | 122032.50 |
5674 | 2008.11.03 23:56 | buy | 1892 | 1.00 | 1.57343 | 0.00000 | 0.00000 | ||
5675 | 2008.11.03 23:57 | modify | 1892 | 1.00 | 1.57343 | 1.56953 | 1.59293 | ||
5676 | 2008.11.04 00:01 | close | 1892 | 1.00 | 1.57610 | 1.56953 | 1.59293 | 267.10 | 122299.60 |
5677 | 2008.11.04 22:08 | sell | 1893 | 1.00 | 1.59870 | 0.00000 | 0.00000 | ||
5678 | 2008.11.04 22:09 | modify | 1893 | 1.00 | 1.59870 | 1.60260 | 1.57920 | ||
5679 | 2008.11.04 22:22 | close | 1893 | 1.00 | 1.60213 | 1.60260 | 1.57920 | -343.00 | 121956.60 |
5680 | 2008.11.04 22:22 | sell | 1894 | 1.00 | 1.60210 | 0.00000 | 0.00000 | ||
5681 | 2008.11.04 22:23 | modify | 1894 | 1.00 | 1.60210 | 1.60520 | 1.58180 | ||
5682 | 2008.11.04 22:33 | close | 1894 | 1.00 | 1.59833 | 1.60520 | 1.58180 | 377.00 | 122333.60 |
5683 | 2008.11.10 00:00 | sell | 1895 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
5684 | 2008.11.10 00:01 | modify | 1895 | 1.00 | 1.57590 | 1.57990 | 1.55650 | ||
5685 | 2008.11.10 00:27 | close | 1895 | 1.00 | 1.57953 | 1.57990 | 1.55650 | -363.00 | 121970.60 |
5686 | 2008.11.10 00:27 | sell | 1896 | 1.00 | 1.57950 | 0.00000 | 0.00000 | ||
5687 | 2008.11.10 00:28 | modify | 1896 | 1.00 | 1.57950 | 1.58270 | 1.55930 | ||
5688 | 2008.11.10 00:39 | close | 1896 | 1.00 | 1.57753 | 1.58270 | 1.55930 | 197.00 | 122167.60 |
5689 | 2008.11.10 23:29 | sell | 1897 | 1.00 | 1.56370 | 0.00000 | 0.00000 | ||
5690 | 2008.11.10 23:30 | modify | 1897 | 1.00 | 1.56370 | 1.56690 | 1.54350 | ||
5691 | 2008.11.11 00:40 | close | 1897 | 1.00 | 1.56343 | 1.56690 | 1.54350 | 24.80 | 122192.40 |
5692 | 2008.11.11 23:26 | sell | 1898 | 1.00 | 1.53920 | 0.00000 | 0.00000 | ||
5693 | 2008.11.11 23:28 | modify | 1898 | 1.00 | 1.53920 | 1.54130 | 1.51790 | ||
5694 | 2008.11.12 00:04 | close | 1898 | 1.00 | 1.53723 | 1.54130 | 1.51790 | 194.80 | 122387.20 |
5695 | 2008.11.12 00:07 | buy | 1899 | 1.00 | 1.53673 | 0.00000 | 0.00000 | ||
5696 | 2008.11.12 00:08 | modify | 1899 | 1.00 | 1.53673 | 1.53303 | 1.55643 | ||
5697 | 2008.11.12 01:07 | close | 1899 | 1.00 | 1.53930 | 1.53303 | 1.55643 | 257.00 | 122644.20 |
5698 | 2008.11.12 22:05 | buy | 1900 | 1.00 | 1.49243 | 0.00000 | 0.00000 | ||
5699 | 2008.11.12 22:06 | modify | 1900 | 1.00 | 1.49243 | 1.48833 | 1.51173 | ||
5700 | 2008.11.12 23:50 | s/l | 1900 | 1.00 | 1.48833 | 1.48833 | 1.51173 | -410.00 | 122234.20 |
5701 | 2008.11.12 23:50 | buy | 1901 | 1.00 | 1.48503 | 0.00000 | 0.00000 | ||
5702 | 2008.11.12 23:51 | modify | 1901 | 1.00 | 1.48503 | 1.48053 | 1.50393 | ||
5703 | 2008.11.12 23:58 | close | 1901 | 1.00 | 1.48540 | 1.48053 | 1.50393 | 37.00 | 122271.20 |
5704 | 2008.11.12 23:58 | buy | 1902 | 1.00 | 1.48543 | 0.00000 | 0.00000 | ||
5705 | 2008.11.12 23:59 | modify | 1902 | 1.00 | 1.48543 | 1.48133 | 1.50473 | ||
5706 | 2008.11.13 00:10 | close | 1902 | 1.00 | 1.48540 | 1.48133 | 1.50473 | -2.70 | 122268.50 |
5707 | 2008.11.13 00:39 | sell | 1903 | 1.00 | 1.49460 | 0.00000 | 0.00000 | ||
5708 | 2008.11.13 00:40 | modify | 1903 | 1.00 | 1.49460 | 1.49790 | 1.47450 | ||
5709 | 2008.11.13 01:00 | close | 1903 | 1.00 | 1.48913 | 1.49790 | 1.47450 | 547.00 | 122815.50 |
5710 | 2008.11.13 23:26 | buy | 1904 | 1.00 | 1.48063 | 0.00000 | 0.00000 | ||
5711 | 2008.11.13 23:27 | modify | 1904 | 1.00 | 1.48063 | 1.47723 | 1.50063 | ||
5712 | 2008.11.13 23:43 | close | 1904 | 1.00 | 1.48390 | 1.47723 | 1.50063 | 327.00 | 123142.50 |
5713 | 2008.11.14 22:04 | buy | 1905 | 1.00 | 1.47763 | 0.00000 | 0.00000 | ||
5714 | 2008.11.14 22:05 | modify | 1905 | 1.00 | 1.47763 | 1.47423 | 1.49763 | ||
5715 | 2008.11.14 22:20 | s/l | 1905 | 1.00 | 1.47423 | 1.47423 | 1.49763 | -340.00 | 122802.50 |
5716 | 2008.11.17 00:01 | buy | 1906 | 1.00 | 1.46673 | 0.00000 | 0.00000 | ||
5717 | 2008.11.17 00:02 | modify | 1906 | 1.00 | 1.46673 | 1.46383 | 1.48723 | ||
5718 | 2008.11.17 00:21 | close | 1906 | 1.00 | 1.47200 | 1.46383 | 1.48723 | 527.00 | 123329.50 |
5719 | 2008.11.17 00:36 | buy | 1907 | 1.00 | 1.46743 | 0.00000 | 0.00000 | ||
5720 | 2008.11.17 00:37 | modify | 1907 | 1.00 | 1.46743 | 1.46343 | 1.48683 | ||
5721 | 2008.11.17 02:31 | close | 1907 | 1.00 | 1.47200 | 1.46343 | 1.48683 | 457.00 | 123786.50 |
5722 | 2008.11.17 22:04 | buy | 1908 | 1.00 | 1.50053 | 0.00000 | 0.00000 | ||
5723 | 2008.11.17 22:05 | modify | 1908 | 1.00 | 1.50053 | 1.49723 | 1.52063 | ||
5724 | 2008.11.17 22:55 | close | 1908 | 1.00 | 1.50060 | 1.49723 | 1.52063 | 7.00 | 123793.50 |
5725 | 2008.11.17 23:52 | buy | 1909 | 1.00 | 1.49593 | 0.00000 | 0.00000 | ||
5726 | 2008.11.17 23:53 | modify | 1909 | 1.00 | 1.49593 | 1.49233 | 1.51573 | ||
5727 | 2008.11.18 00:23 | close | 1909 | 1.00 | 1.50150 | 1.49233 | 1.51573 | 557.10 | 124350.60 |
5728 | 2008.11.18 22:09 | sell | 1910 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
5729 | 2008.11.18 22:10 | modify | 1910 | 1.00 | 1.49490 | 1.49830 | 1.47490 | ||
5730 | 2008.11.18 22:35 | close | 1910 | 1.00 | 1.49583 | 1.49830 | 1.47490 | -93.00 | 124257.60 |
5731 | 2008.11.20 00:24 | sell | 1911 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
5732 | 2008.11.20 00:26 | modify | 1911 | 1.00 | 1.49800 | 1.50100 | 1.47760 | ||
5733 | 2008.11.20 02:26 | close | 1911 | 1.00 | 1.49773 | 1.50100 | 1.47760 | 27.00 | 124284.60 |
5734 | 2008.11.20 22:10 | buy | 1912 | 1.00 | 1.47303 | 0.00000 | 0.00000 | ||
5735 | 2008.11.20 22:11 | modify | 1912 | 1.00 | 1.47303 | 1.46923 | 1.49263 | ||
5736 | 2008.11.20 22:56 | close | 1912 | 1.00 | 1.47300 | 1.46923 | 1.49263 | -3.00 | 124281.60 |
5737 | 2008.11.21 00:10 | sell | 1913 | 1.00 | 1.47620 | 0.00000 | 0.00000 | ||
5738 | 2008.11.21 00:11 | modify | 1913 | 1.00 | 1.47620 | 1.48150 | 1.45810 | ||
5739 | 2008.11.21 00:31 | close | 1913 | 1.00 | 1.47563 | 1.48150 | 1.45810 | 57.00 | 124338.60 |
5740 | 2008.11.21 22:57 | sell | 1914 | 1.00 | 1.49210 | 0.00000 | 0.00000 | ||
5741 | 2008.11.21 22:58 | modify | 1914 | 1.00 | 1.49210 | 1.49600 | 1.47260 | ||
5742 | 2008.11.24 00:02 | close | 1914 | 1.00 | 1.49583 | 1.49600 | 1.47260 | -375.20 | 123963.40 |
5743 | 2008.11.24 00:02 | sell | 1915 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
5744 | 2008.11.24 00:03 | modify | 1915 | 1.00 | 1.49580 | 1.50000 | 1.47660 | ||
5745 | 2008.11.24 00:50 | close | 1915 | 1.00 | 1.49323 | 1.50000 | 1.47660 | 257.00 | 124220.40 |
5746 | 2008.11.25 00:22 | buy | 1916 | 1.00 | 1.51703 | 0.00000 | 0.00000 | ||
5747 | 2008.11.25 00:26 | modify | 1916 | 1.00 | 1.51703 | 1.51373 | 1.53713 | ||
5748 | 2008.11.25 01:09 | s/l | 1916 | 1.00 | 1.51373 | 1.51373 | 1.53713 | -330.00 | 123890.40 |
5749 | 2008.11.26 00:03 | buy | 1917 | 1.00 | 1.54223 | 0.00000 | 0.00000 | ||
5750 | 2008.11.26 00:04 | modify | 1917 | 1.00 | 1.54223 | 1.53973 | 1.56313 | ||
5751 | 2008.11.26 01:14 | s/l | 1917 | 1.00 | 1.53973 | 1.53973 | 1.56313 | -250.00 | 123640.40 |
5752 | 2008.11.26 23:03 | sell | 1918 | 1.00 | 1.53610 | 0.00000 | 0.00000 | ||
5753 | 2008.11.26 23:04 | modify | 1918 | 1.00 | 1.53610 | 1.53780 | 1.51440 | ||
5754 | 2008.11.27 00:17 | close | 1918 | 1.00 | 1.53283 | 1.53780 | 1.51440 | 320.40 | 123960.80 |
5755 | 2008.11.27 22:29 | sell | 1919 | 1.00 | 1.54100 | 0.00000 | 0.00000 | ||
5756 | 2008.11.27 22:30 | modify | 1919 | 1.00 | 1.54100 | 1.54340 | 1.52000 | ||
5757 | 2008.11.27 23:29 | close | 1919 | 1.00 | 1.54003 | 1.54340 | 1.52000 | 97.00 | 124057.80 |
5758 | 2008.11.27 23:34 | buy | 1920 | 1.00 | 1.53893 | 0.00000 | 0.00000 | ||
5759 | 2008.11.27 23:35 | modify | 1920 | 1.00 | 1.53893 | 1.53573 | 1.55913 | ||
5760 | 2008.11.28 00:08 | close | 1920 | 1.00 | 1.54020 | 1.53573 | 1.55913 | 127.10 | 124184.90 |
5761 | 2008.11.28 22:05 | buy | 1921 | 1.00 | 1.54013 | 0.00000 | 0.00000 | ||
5762 | 2008.11.28 22:06 | modify | 1921 | 1.00 | 1.54013 | 1.53663 | 1.56003 | ||
5763 | 2008.11.28 22:57 | s/l | 1921 | 1.00 | 1.53663 | 1.53663 | 1.56003 | -350.00 | 123834.90 |
5764 | 2008.12.02 00:19 | buy | 1922 | 1.00 | 1.48723 | 0.00000 | 0.00000 | ||
5765 | 2008.12.02 00:20 | modify | 1922 | 1.00 | 1.48723 | 1.48253 | 1.50593 | ||
5766 | 2008.12.02 01:06 | close | 1922 | 1.00 | 1.48690 | 1.48253 | 1.50593 | -33.00 | 123801.90 |
5767 | 2008.12.03 00:29 | buy | 1923 | 1.00 | 1.49073 | 0.00000 | 0.00000 | ||
5768 | 2008.12.03 00:30 | modify | 1923 | 1.00 | 1.49073 | 1.48743 | 1.51083 | ||
5769 | 2008.12.03 01:13 | s/l | 1923 | 1.00 | 1.48743 | 1.48743 | 1.51083 | -330.00 | 123471.90 |
5770 | 2008.12.03 23:06 | sell | 1924 | 1.00 | 1.47950 | 0.00000 | 0.00000 | ||
5771 | 2008.12.03 23:07 | modify | 1924 | 1.00 | 1.47950 | 1.48310 | 1.45970 | ||
5772 | 2008.12.03 23:45 | close | 1924 | 1.00 | 1.47733 | 1.48310 | 1.45970 | 217.00 | 123688.90 |
5773 | 2008.12.05 22:56 | buy | 1925 | 1.00 | 1.47023 | 0.00000 | 0.00000 | ||
5774 | 2008.12.05 22:57 | modify | 1925 | 1.00 | 1.47023 | 1.46673 | 1.49013 | ||
5775 | 2008.12.05 22:59 | s/l | 1925 | 1.00 | 1.46673 | 1.46673 | 1.49013 | -350.00 | 123338.90 |
5776 | 2008.12.05 22:59 | buy | 1926 | 1.00 | 1.46773 | 0.00000 | 0.00000 | ||
5777 | 2008.12.08 00:02 | modify | 1926 | 1.00 | 1.46773 | 1.46653 | 1.48993 | ||
5778 | 2008.12.08 01:06 | close | 1926 | 1.00 | 1.47100 | 1.46653 | 1.48993 | 327.10 | 123666.00 |
5779 | 2008.12.08 23:04 | buy | 1927 | 1.00 | 1.48903 | 0.00000 | 0.00000 | ||
5780 | 2008.12.08 23:05 | modify | 1927 | 1.00 | 1.48903 | 1.48723 | 1.51063 | ||
5781 | 2008.12.09 00:59 | s/l | 1927 | 1.00 | 1.48723 | 1.48723 | 1.51063 | -179.90 | 123486.10 |
5782 | 2008.12.09 00:59 | buy | 1928 | 1.00 | 1.48713 | 0.00000 | 0.00000 | ||
5783 | 2008.12.09 01:00 | modify | 1928 | 1.00 | 1.48713 | 1.48333 | 1.50673 | ||
5784 | 2008.12.09 01:30 | close | 1928 | 1.00 | 1.48820 | 1.48333 | 1.50673 | 107.00 | 123593.10 |
5785 | 2008.12.09 23:04 | sell | 1929 | 1.00 | 1.47610 | 0.00000 | 0.00000 | ||
5786 | 2008.12.09 23:05 | modify | 1929 | 1.00 | 1.47610 | 1.47910 | 1.45570 | ||
5787 | 2008.12.10 02:18 | close | 1929 | 1.00 | 1.47353 | 1.47910 | 1.45570 | 254.80 | 123847.90 |
5788 | 2008.12.10 22:19 | buy | 1930 | 1.00 | 1.47883 | 0.00000 | 0.00000 | ||
5789 | 2008.12.10 22:20 | modify | 1930 | 1.00 | 1.47883 | 1.47573 | 1.49913 | ||
5790 | 2008.12.10 23:22 | close | 1930 | 1.00 | 1.48060 | 1.47573 | 1.49913 | 177.00 | 124024.90 |
5791 | 2008.12.11 22:57 | sell | 1931 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
5792 | 2008.12.11 22:58 | modify | 1931 | 1.00 | 1.50330 | 1.50640 | 1.48300 | ||
5793 | 2008.12.12 00:06 | close | 1931 | 1.00 | 1.50313 | 1.50640 | 1.48300 | 14.80 | 124039.70 |
5794 | 2008.12.12 22:04 | buy | 1932 | 1.00 | 1.49343 | 0.00000 | 0.00000 | ||
5795 | 2008.12.12 22:05 | modify | 1932 | 1.00 | 1.49343 | 1.48963 | 1.51303 | ||
5796 | 2008.12.12 22:18 | close | 1932 | 1.00 | 1.49600 | 1.48963 | 1.51303 | 257.00 | 124296.70 |
5797 | 2008.12.15 00:11 | sell | 1933 | 1.00 | 1.49820 | 0.00000 | 0.00000 | ||
5798 | 2008.12.15 00:12 | modify | 1933 | 1.00 | 1.49820 | 1.50160 | 1.47820 | ||
5799 | 2008.12.15 00:52 | close | 1933 | 1.00 | 1.49893 | 1.50160 | 1.47820 | -73.00 | 124223.70 |
5800 | 2008.12.16 00:39 | buy | 1934 | 1.00 | 1.52963 | 0.00000 | 0.00000 | ||
5801 | 2008.12.16 00:40 | modify | 1934 | 1.00 | 1.52963 | 1.52553 | 1.54893 | ||
5802 | 2008.12.16 02:05 | close | 1934 | 1.00 | 1.52970 | 1.52553 | 1.54893 | 7.00 | 124230.70 |
5803 | 2008.12.17 00:44 | buy | 1935 | 1.00 | 1.55643 | 0.00000 | 0.00000 | ||
5804 | 2008.12.17 00:45 | modify | 1935 | 1.00 | 1.55643 | 1.55303 | 1.57643 | ||
5805 | 2008.12.17 01:58 | close | 1935 | 1.00 | 1.55910 | 1.55303 | 1.57643 | 267.00 | 124497.70 |
5806 | 2008.12.17 22:04 | sell | 1936 | 1.00 | 1.55180 | 0.00000 | 0.00000 | ||
5807 | 2008.12.17 22:05 | modify | 1936 | 1.00 | 1.55180 | 1.55520 | 1.53180 | ||
5808 | 2008.12.17 22:24 | close | 1936 | 1.00 | 1.54993 | 1.55520 | 1.53180 | 187.00 | 124684.70 |
5809 | 2008.12.17 22:40 | sell | 1937 | 1.00 | 1.55340 | 0.00000 | 0.00000 | ||
5810 | 2008.12.17 22:41 | modify | 1937 | 1.00 | 1.55340 | 1.55580 | 1.53240 | ||
5811 | 2008.12.17 23:33 | close | 1937 | 1.00 | 1.55163 | 1.55580 | 1.53240 | 177.00 | 124861.70 |
5812 | 2008.12.19 00:18 | sell | 1938 | 1.00 | 1.50570 | 0.00000 | 0.00000 | ||
5813 | 2008.12.19 00:19 | modify | 1938 | 1.00 | 1.50570 | 1.50900 | 1.48560 | ||
5814 | 2008.12.19 00:50 | close | 1938 | 1.00 | 1.50553 | 1.50900 | 1.48560 | 17.00 | 124878.70 |
5815 | 2008.12.19 22:01 | sell | 1939 | 1.00 | 1.49300 | 0.00000 | 0.00000 | ||
5816 | 2008.12.19 22:02 | modify | 1939 | 1.00 | 1.49300 | 1.49550 | 1.47210 | ||
5817 | 2008.12.19 22:35 | close | 1939 | 1.00 | 1.49073 | 1.49550 | 1.47210 | 227.00 | 125105.70 |
5818 | 2008.12.23 22:01 | sell | 1940 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
5819 | 2008.12.23 22:02 | modify | 1940 | 1.00 | 1.47660 | 1.48010 | 1.45670 | ||
5820 | 2008.12.23 22:18 | close | 1940 | 1.00 | 1.47603 | 1.48010 | 1.45670 | 57.00 | 125162.70 |
5821 | 2008.12.24 00:10 | buy | 1941 | 1.00 | 1.47133 | 0.00000 | 0.00000 | ||
5822 | 2008.12.24 00:11 | modify | 1941 | 1.00 | 1.47133 | 1.46873 | 1.49213 | ||
5823 | 2008.12.24 00:32 | close | 1941 | 1.00 | 1.47350 | 1.46873 | 1.49213 | 217.00 | 125379.70 |
5824 | 2008.12.24 00:42 | sell | 1942 | 1.00 | 1.47440 | 0.00000 | 0.00000 | ||
5825 | 2008.12.24 00:43 | modify | 1942 | 1.00 | 1.47440 | 1.47660 | 1.45320 | ||
5826 | 2008.12.24 01:59 | close | 1942 | 1.00 | 1.47363 | 1.47660 | 1.45320 | 77.00 | 125456.70 |
5827 | 2008.12.26 22:27 | buy | 1943 | 1.00 | 1.46183 | 0.00000 | 0.00000 | ||
5828 | 2008.12.26 22:28 | modify | 1943 | 1.00 | 1.46183 | 1.45723 | 1.48063 | ||
5829 | 2008.12.26 22:42 | close | 1943 | 1.00 | 1.45820 | 1.45723 | 1.48063 | -363.00 | 125093.70 |
5830 | 2008.12.26 22:43 | buy | 1944 | 1.00 | 1.45773 | 0.00000 | 0.00000 | ||
5831 | 2008.12.26 22:44 | modify | 1944 | 1.00 | 1.45773 | 1.45463 | 1.47803 | ||
5832 | 2008.12.26 22:48 | close | 1944 | 1.00 | 1.46250 | 1.45463 | 1.47803 | 477.00 | 125570.70 |
5833 | 2008.12.29 22:03 | buy | 1945 | 1.00 | 1.44643 | 0.00000 | 0.00000 | ||
5834 | 2008.12.29 22:04 | modify | 1945 | 1.00 | 1.44643 | 1.44383 | 1.46723 | ||
5835 | 2008.12.29 22:40 | s/l | 1945 | 1.00 | 1.44383 | 1.44383 | 1.46723 | -260.00 | 125310.70 |
5836 | 2008.12.29 22:44 | buy | 1946 | 1.00 | 1.44343 | 0.00000 | 0.00000 | ||
5837 | 2008.12.29 22:45 | modify | 1946 | 1.00 | 1.44343 | 1.44063 | 1.46403 | ||
5838 | 2008.12.29 22:56 | s/l | 1946 | 1.00 | 1.44063 | 1.44063 | 1.46403 | -280.00 | 125030.70 |
5839 | 2008.12.29 22:56 | buy | 1947 | 1.00 | 1.43893 | 0.00000 | 0.00000 | ||
5840 | 2008.12.29 22:57 | modify | 1947 | 1.00 | 1.43893 | 1.43553 | 1.45893 | ||
5841 | 2008.12.29 23:07 | close | 1947 | 1.00 | 1.44240 | 1.43553 | 1.45893 | 347.00 | 125377.70 |
5842 | 2008.12.30 00:13 | sell | 1948 | 1.00 | 1.44300 | 0.00000 | 0.00000 | ||
5843 | 2008.12.30 00:14 | modify | 1948 | 1.00 | 1.44300 | 1.44650 | 1.42310 | ||
5844 | 2008.12.30 00:55 | s/l | 1948 | 1.00 | 1.44650 | 1.44650 | 1.42310 | -350.00 | 125027.70 |
5845 | 2008.12.30 00:56 | sell | 1949 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
5846 | 2008.12.30 00:57 | modify | 1949 | 1.00 | 1.44770 | 1.45030 | 1.42690 | ||
5847 | 2008.12.30 02:15 | s/l | 1949 | 1.00 | 1.45030 | 1.45030 | 1.42690 | -260.00 | 124767.70 |
5848 | 2008.12.30 22:29 | buy | 1950 | 1.00 | 1.44103 | 0.00000 | 0.00000 | ||
5849 | 2008.12.30 22:30 | modify | 1950 | 1.00 | 1.44103 | 1.43753 | 1.46093 | ||
5850 | 2008.12.30 23:32 | close | 1950 | 1.00 | 1.44210 | 1.43753 | 1.46093 | 107.00 | 124874.70 |
5851 | 2008.12.30 23:39 | sell | 1951 | 1.00 | 1.44300 | 0.00000 | 0.00000 | ||
5852 | 2008.12.30 23:44 | modify | 1951 | 1.00 | 1.44300 | 1.44630 | 1.42290 | ||
5853 | 2008.12.31 00:35 | s/l | 1951 | 1.00 | 1.44630 | 1.44630 | 1.42290 | -332.20 | 124542.50 |
5854 | 2008.12.31 00:35 | sell | 1952 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
5855 | 2008.12.31 00:36 | modify | 1952 | 1.00 | 1.44630 | 1.44960 | 1.42620 | ||
5856 | 2008.12.31 01:19 | close | 1952 | 1.00 | 1.44473 | 1.44960 | 1.42620 | 157.00 | 124699.50 |
5857 | 2009.01.02 22:04 | sell | 1953 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
5858 | 2009.01.02 22:05 | modify | 1953 | 1.00 | 1.45090 | 1.45440 | 1.43100 | ||
5859 | 2009.01.02 22:34 | s/l | 1953 | 1.00 | 1.45440 | 1.45440 | 1.43100 | -350.00 | 124349.50 |
5860 | 2009.01.02 22:39 | sell | 1954 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
5861 | 2009.01.02 22:40 | modify | 1954 | 1.00 | 1.45480 | 1.45780 | 1.43440 | ||
5862 | 2009.01.05 00:57 | close | 1954 | 1.00 | 1.45253 | 1.45780 | 1.43440 | 224.80 | 124574.30 |
5863 | 2009.01.05 22:23 | sell | 1955 | 1.00 | 1.47020 | 0.00000 | 0.00000 | ||
5864 | 2009.01.05 22:24 | modify | 1955 | 1.00 | 1.47020 | 1.47350 | 1.45010 | ||
5865 | 2009.01.05 22:48 | close | 1955 | 1.00 | 1.46813 | 1.47350 | 1.45010 | 207.00 | 124781.30 |
5866 | 2009.01.05 23:56 | buy | 1956 | 1.00 | 1.46843 | 0.00000 | 0.00000 | ||
5867 | 2009.01.06 00:01 | modify | 1956 | 1.00 | 1.46843 | 1.46473 | 1.48813 | ||
5868 | 2009.01.06 00:52 | close | 1956 | 1.00 | 1.47090 | 1.46473 | 1.48813 | 247.10 | 125028.40 |
5869 | 2009.01.06 00:52 | sell | 1957 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
5870 | 2009.01.06 00:53 | modify | 1957 | 1.00 | 1.47090 | 1.47350 | 1.45010 | ||
5871 | 2009.01.06 01:19 | close | 1957 | 1.00 | 1.46823 | 1.47350 | 1.45010 | 267.00 | 125295.40 |
5872 | 2009.01.06 23:17 | buy | 1958 | 1.00 | 1.48923 | 0.00000 | 0.00000 | ||
5873 | 2009.01.06 23:18 | modify | 1958 | 1.00 | 1.48923 | 1.48683 | 1.51023 | ||
5874 | 2009.01.07 00:04 | close | 1958 | 1.00 | 1.49200 | 1.48683 | 1.51023 | 277.10 | 125572.50 |
5875 | 2009.01.07 00:07 | sell | 1959 | 1.00 | 1.49250 | 0.00000 | 0.00000 | ||
5876 | 2009.01.07 00:08 | modify | 1959 | 1.00 | 1.49250 | 1.49630 | 1.47290 | ||
5877 | 2009.01.07 00:22 | close | 1959 | 1.00 | 1.48973 | 1.49630 | 1.47290 | 277.00 | 125849.50 |
5878 | 2009.01.07 22:49 | sell | 1960 | 1.00 | 1.51310 | 0.00000 | 0.00000 | ||
5879 | 2009.01.07 22:50 | modify | 1960 | 1.00 | 1.51310 | 1.51680 | 1.49340 | ||
5880 | 2009.01.07 23:00 | close | 1960 | 1.00 | 1.50943 | 1.51680 | 1.49340 | 367.00 | 126216.50 |
5881 | 2009.01.07 23:34 | sell | 1961 | 1.00 | 1.51410 | 0.00000 | 0.00000 | ||
5882 | 2009.01.07 23:35 | modify | 1961 | 1.00 | 1.51410 | 1.51740 | 1.49400 | ||
5883 | 2009.01.07 23:54 | close | 1961 | 1.00 | 1.51073 | 1.51740 | 1.49400 | 337.00 | 126553.50 |
5884 | 2009.01.08 00:56 | buy | 1962 | 1.00 | 1.50733 | 0.00000 | 0.00000 | ||
5885 | 2009.01.08 00:57 | modify | 1962 | 1.00 | 1.50733 | 1.50283 | 1.52623 | ||
5886 | 2009.01.08 01:31 | close | 1962 | 1.00 | 1.50360 | 1.50283 | 1.52623 | -373.00 | 126180.50 |
5887 | 2009.01.09 22:09 | sell | 1963 | 1.00 | 1.51780 | 0.00000 | 0.00000 | ||
5888 | 2009.01.09 22:10 | modify | 1963 | 1.00 | 1.51780 | 1.52200 | 1.49860 | ||
5889 | 2009.01.12 00:00 | close | 1963 | 1.00 | 1.50683 | 1.52200 | 1.49860 | 1094.80 | 127275.30 |
5890 | 2009.01.12 00:00 | buy | 1964 | 1.00 | 1.50683 | 0.00000 | 0.00000 | ||
5891 | 2009.01.12 00:01 | modify | 1964 | 1.00 | 1.50683 | 1.50293 | 1.52633 | ||
5892 | 2009.01.12 00:13 | close | 1964 | 1.00 | 1.50920 | 1.50293 | 1.52633 | 237.00 | 127512.30 |
5893 | 2009.01.12 00:13 | buy | 1965 | 1.00 | 1.50923 | 0.00000 | 0.00000 | ||
5894 | 2009.01.12 00:14 | modify | 1965 | 1.00 | 1.50923 | 1.50683 | 1.53023 | ||
5895 | 2009.01.12 01:14 | s/l | 1965 | 1.00 | 1.50683 | 1.50683 | 1.53023 | -240.00 | 127272.30 |
5896 | 2009.01.14 22:41 | sell | 1966 | 1.00 | 1.46030 | 0.00000 | 0.00000 | ||
5897 | 2009.01.14 22:42 | modify | 1966 | 1.00 | 1.46030 | 1.46360 | 1.44020 | ||
5898 | 2009.01.14 23:25 | close | 1966 | 1.00 | 1.46023 | 1.46360 | 1.44020 | 7.00 | 127279.30 |
5899 | 2009.01.15 00:43 | sell | 1967 | 1.00 | 1.46140 | 0.00000 | 0.00000 | ||
5900 | 2009.01.15 00:44 | modify | 1967 | 1.00 | 1.46140 | 1.46430 | 1.44090 | ||
5901 | 2009.01.15 01:17 | close | 1967 | 1.00 | 1.45863 | 1.46430 | 1.44090 | 277.00 | 127556.30 |
5902 | 2009.01.15 23:22 | sell | 1968 | 1.00 | 1.46680 | 0.00000 | 0.00000 | ||
5903 | 2009.01.15 23:23 | modify | 1968 | 1.00 | 1.46680 | 1.47060 | 1.44720 | ||
5904 | 2009.01.16 01:30 | close | 1968 | 1.00 | 1.46813 | 1.47060 | 1.44720 | -135.20 | 127421.10 |
5905 | 2009.01.16 22:48 | buy | 1969 | 1.00 | 1.47153 | 0.00000 | 0.00000 | ||
5906 | 2009.01.16 22:49 | modify | 1969 | 1.00 | 1.47153 | 1.46763 | 1.49103 | ||
5907 | 2009.01.19 00:00 | close | 1969 | 1.00 | 1.48720 | 1.46763 | 1.49103 | 1567.10 | 128988.20 |
5908 | 2009.01.19 00:00 | sell | 1970 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
5909 | 2009.01.19 00:01 | modify | 1970 | 1.00 | 1.48720 | 1.49050 | 1.46710 | ||
5910 | 2009.01.19 00:38 | close | 1970 | 1.00 | 1.48713 | 1.49050 | 1.46710 | 7.00 | 128995.20 |
5911 | 2009.01.19 22:58 | buy | 1971 | 1.00 | 1.44403 | 0.00000 | 0.00000 | ||
5912 | 2009.01.19 22:59 | modify | 1971 | 1.00 | 1.44403 | 1.43973 | 1.46313 | ||
5913 | 2009.01.19 23:08 | close | 1971 | 1.00 | 1.44040 | 1.43973 | 1.46313 | -363.00 | 128632.20 |
5914 | 2009.01.19 23:08 | buy | 1972 | 1.00 | 1.44043 | 0.00000 | 0.00000 | ||
5915 | 2009.01.19 23:09 | modify | 1972 | 1.00 | 1.44043 | 1.43683 | 1.46023 | ||
5916 | 2009.01.19 23:13 | s/l | 1972 | 1.00 | 1.43683 | 1.43683 | 1.46023 | -360.00 | 128272.20 |
5917 | 2009.01.19 23:13 | buy | 1973 | 1.00 | 1.43733 | 0.00000 | 0.00000 | ||
5918 | 2009.01.19 23:14 | modify | 1973 | 1.00 | 1.43733 | 1.43313 | 1.45653 | ||
5919 | 2009.01.19 23:23 | close | 1973 | 1.00 | 1.43820 | 1.43313 | 1.45653 | 87.00 | 128359.20 |
5920 | 2009.01.20 23:04 | buy | 1974 | 1.00 | 1.38593 | 0.00000 | 0.00000 | ||
5921 | 2009.01.20 23:05 | modify | 1974 | 1.00 | 1.38593 | 1.38223 | 1.40563 | ||
5922 | 2009.01.20 23:06 | s/l | 1974 | 1.00 | 1.38223 | 1.38223 | 1.40563 | -370.00 | 127989.20 |
5923 | 2009.01.20 23:06 | buy | 1975 | 1.00 | 1.38283 | 0.00000 | 0.00000 | ||
5924 | 2009.01.20 23:07 | modify | 1975 | 1.00 | 1.38283 | 1.38133 | 1.40473 | ||
5925 | 2009.01.21 00:33 | close | 1975 | 1.00 | 1.38780 | 1.38133 | 1.40473 | 497.10 | 128486.30 |
5926 | 2009.01.21 00:42 | sell | 1976 | 1.00 | 1.38830 | 0.00000 | 0.00000 | ||
5927 | 2009.01.21 00:43 | modify | 1976 | 1.00 | 1.38830 | 1.39130 | 1.36790 | ||
5928 | 2009.01.21 01:21 | close | 1976 | 1.00 | 1.38633 | 1.39130 | 1.36790 | 197.00 | 128683.30 |
5929 | 2009.01.21 23:08 | buy | 1977 | 1.00 | 1.39403 | 0.00000 | 0.00000 | ||
5930 | 2009.01.21 23:09 | modify | 1977 | 1.00 | 1.39403 | 1.39093 | 1.41433 | ||
5931 | 2009.01.21 23:34 | close | 1977 | 1.00 | 1.39700 | 1.39093 | 1.41433 | 297.00 | 128980.30 |
5932 | 2009.01.22 00:25 | buy | 1978 | 1.00 | 1.39013 | 0.00000 | 0.00000 | ||
5933 | 2009.01.22 00:26 | modify | 1978 | 1.00 | 1.39013 | 1.38683 | 1.41023 | ||
5934 | 2009.01.22 01:12 | s/l | 1978 | 1.00 | 1.38683 | 1.38683 | 1.41023 | -330.00 | 128650.30 |
5935 | 2009.01.22 22:16 | buy | 1979 | 1.00 | 1.38573 | 0.00000 | 0.00000 | ||
5936 | 2009.01.22 22:17 | modify | 1979 | 1.00 | 1.38573 | 1.38263 | 1.40603 | ||
5937 | 2009.01.22 23:12 | close | 1979 | 1.00 | 1.38930 | 1.38263 | 1.40603 | 357.00 | 129007.30 |
5938 | 2009.01.26 00:01 | buy | 1980 | 1.00 | 1.36813 | 0.00000 | 0.00000 | ||
5939 | 2009.01.26 00:02 | modify | 1980 | 1.00 | 1.36813 | 1.36333 | 1.38673 | ||
5940 | 2009.01.26 00:11 | close | 1980 | 1.00 | 1.36440 | 1.36333 | 1.38673 | -373.00 | 128634.30 |
5941 | 2009.01.26 00:11 | buy | 1981 | 1.00 | 1.36443 | 0.00000 | 0.00000 | ||
5942 | 2009.01.26 00:12 | modify | 1981 | 1.00 | 1.36443 | 1.35533 | 1.37873 | ||
5943 | 2009.01.26 00:13 | close | 1981 | 1.00 | 1.35780 | 1.35533 | 1.37873 | -663.00 | 127971.30 |
5944 | 2009.01.26 00:13 | buy | 1982 | 1.00 | 1.35783 | 0.00000 | 0.00000 | ||
5945 | 2009.01.26 00:14 | modify | 1982 | 1.00 | 1.35783 | 1.35503 | 1.37843 | ||
5946 | 2009.01.26 00:35 | s/l | 1982 | 1.00 | 1.35503 | 1.35503 | 1.37843 | -280.00 | 127691.30 |
5947 | 2009.01.26 23:22 | sell | 1983 | 1.00 | 1.40170 | 0.00000 | 0.00000 | ||
5948 | 2009.01.26 23:23 | modify | 1983 | 1.00 | 1.40170 | 1.40500 | 1.38160 | ||
5949 | 2009.01.26 23:25 | s/l | 1983 | 1.00 | 1.40500 | 1.40500 | 1.38160 | -330.00 | 127361.30 |
5950 | 2009.01.26 23:25 | sell | 1984 | 1.00 | 1.40520 | 0.00000 | 0.00000 | ||
5951 | 2009.01.26 23:26 | modify | 1984 | 1.00 | 1.40520 | 1.40830 | 1.38490 | ||
5952 | 2009.01.26 23:44 | close | 1984 | 1.00 | 1.40093 | 1.40830 | 1.38490 | 427.00 | 127788.30 |
5953 | 2009.01.27 22:27 | buy | 1985 | 1.00 | 1.41173 | 0.00000 | 0.00000 | ||
5954 | 2009.01.27 22:28 | modify | 1985 | 1.00 | 1.41173 | 1.40893 | 1.43233 | ||
5955 | 2009.01.27 23:25 | close | 1985 | 1.00 | 1.41540 | 1.40893 | 1.43233 | 367.00 | 128155.30 |
5956 | 2009.01.27 23:29 | sell | 1986 | 1.00 | 1.41590 | 0.00000 | 0.00000 | ||
5957 | 2009.01.27 23:30 | modify | 1986 | 1.00 | 1.41590 | 1.42000 | 1.39660 | ||
5958 | 2009.01.27 23:47 | close | 1986 | 1.00 | 1.41623 | 1.42000 | 1.39660 | -33.00 | 128122.30 |
5959 | 2009.01.28 00:37 | sell | 1987 | 1.00 | 1.41830 | 0.00000 | 0.00000 | ||
5960 | 2009.01.28 00:38 | modify | 1987 | 1.00 | 1.41830 | 1.42190 | 1.39850 | ||
5961 | 2009.01.28 01:50 | close | 1987 | 1.00 | 1.41673 | 1.42190 | 1.39850 | 157.00 | 128279.30 |
5962 | 2009.01.28 22:59 | sell | 1988 | 1.00 | 1.42520 | 0.00000 | 0.00000 | ||
5963 | 2009.01.28 23:00 | modify | 1988 | 1.00 | 1.42520 | 1.42780 | 1.40440 | ||
5964 | 2009.01.28 23:49 | close | 1988 | 1.00 | 1.42473 | 1.42780 | 1.40440 | 47.00 | 128326.30 |
5965 | 2009.01.29 00:35 | buy | 1989 | 1.00 | 1.42213 | 0.00000 | 0.00000 | ||
5966 | 2009.01.29 00:36 | modify | 1989 | 1.00 | 1.42213 | 1.41873 | 1.44213 | ||
5967 | 2009.01.29 01:53 | s/l | 1989 | 1.00 | 1.41873 | 1.41873 | 1.44213 | -340.00 | 127986.30 |
5968 | 2009.01.29 22:27 | buy | 1990 | 1.00 | 1.42943 | 0.00000 | 0.00000 | ||
5969 | 2009.01.29 22:28 | modify | 1990 | 1.00 | 1.42943 | 1.42583 | 1.44923 | ||
5970 | 2009.01.30 00:23 | s/l | 1990 | 1.00 | 1.42583 | 1.42583 | 1.44923 | -359.90 | 127626.40 |
5971 | 2009.01.30 00:23 | buy | 1991 | 1.00 | 1.42583 | 0.00000 | 0.00000 | ||
5972 | 2009.01.30 00:24 | modify | 1991 | 1.00 | 1.42583 | 1.42363 | 1.44703 | ||
5973 | 2009.01.30 01:21 | s/l | 1991 | 1.00 | 1.42363 | 1.42363 | 1.44703 | -220.00 | 127406.40 |
5974 | 2009.01.30 22:03 | sell | 1992 | 1.00 | 1.45030 | 0.00000 | 0.00000 | ||
5975 | 2009.01.30 22:04 | modify | 1992 | 1.00 | 1.45030 | 1.45370 | 1.43030 | ||
5976 | 2009.01.30 22:54 | s/l | 1992 | 1.00 | 1.45370 | 1.45370 | 1.43030 | -340.00 | 127066.40 |
5977 | 2009.02.02 00:01 | buy | 1993 | 1.00 | 1.44343 | 0.00000 | 0.00000 | ||
5978 | 2009.02.02 00:02 | modify | 1993 | 1.00 | 1.44343 | 1.44003 | 1.46343 | ||
5979 | 2009.02.02 00:51 | s/l | 1993 | 1.00 | 1.44003 | 1.44003 | 1.46343 | -340.00 | 126726.40 |
5980 | 2009.02.02 00:51 | buy | 1994 | 1.00 | 1.43813 | 0.00000 | 0.00000 | ||
5981 | 2009.02.02 00:52 | modify | 1994 | 1.00 | 1.43813 | 1.43493 | 1.45833 | ||
5982 | 2009.02.02 01:55 | close | 1994 | 1.00 | 1.44360 | 1.43493 | 1.45833 | 547.00 | 127273.40 |
5983 | 2009.02.02 23:08 | buy | 1995 | 1.00 | 1.42533 | 0.00000 | 0.00000 | ||
5984 | 2009.02.02 23:09 | modify | 1995 | 1.00 | 1.42533 | 1.42173 | 1.44513 | ||
5985 | 2009.02.03 00:23 | s/l | 1995 | 1.00 | 1.42173 | 1.42173 | 1.44513 | -359.90 | 126913.50 |
5986 | 2009.02.03 00:25 | buy | 1996 | 1.00 | 1.42093 | 0.00000 | 0.00000 | ||
5987 | 2009.02.03 00:27 | modify | 1996 | 1.00 | 1.42093 | 1.41763 | 1.44103 | ||
5988 | 2009.02.03 01:23 | close | 1996 | 1.00 | 1.42290 | 1.41763 | 1.44103 | 197.00 | 127110.50 |
5989 | 2009.02.03 22:56 | buy | 1997 | 1.00 | 1.44463 | 0.00000 | 0.00000 | ||
5990 | 2009.02.03 22:57 | modify | 1997 | 1.00 | 1.44463 | 1.44193 | 1.46533 | ||
5991 | 2009.02.03 23:46 | s/l | 1997 | 1.00 | 1.44193 | 1.44193 | 1.46533 | -270.00 | 126840.50 |
5992 | 2009.02.03 23:46 | buy | 1998 | 1.00 | 1.44193 | 0.00000 | 0.00000 | ||
5993 | 2009.02.03 23:47 | modify | 1998 | 1.00 | 1.44193 | 1.43993 | 1.46333 | ||
5994 | 2009.02.04 01:07 | s/l | 1998 | 1.00 | 1.43993 | 1.43993 | 1.46333 | -199.90 | 126640.60 |
5995 | 2009.02.04 23:52 | buy | 1999 | 1.00 | 1.44483 | 0.00000 | 0.00000 | ||
5996 | 2009.02.04 23:53 | modify | 1999 | 1.00 | 1.44483 | 1.44233 | 1.46573 | ||
5997 | 2009.02.05 01:03 | close | 1999 | 1.00 | 1.44580 | 1.44233 | 1.46573 | 97.30 | 126737.90 |
5998 | 2009.02.05 22:18 | buy | 2000 | 1.00 | 1.46153 | 0.00000 | 0.00000 | ||
5999 | 2009.02.05 22:19 | modify | 2000 | 1.00 | 1.46153 | 1.45793 | 1.48133 | ||
6000 | 2009.02.05 23:58 | close | 2000 | 1.00 | 1.46280 | 1.45793 | 1.48133 | 127.00 | 126864.90 |
6001 | 2009.02.06 00:11 | sell | 2001 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
6002 | 2009.02.06 00:12 | modify | 2001 | 1.00 | 1.46370 | 1.46760 | 1.44420 | ||
6003 | 2009.02.06 00:54 | close | 2001 | 1.00 | 1.46203 | 1.46760 | 1.44420 | 167.00 | 127031.90 |
6004 | 2009.02.06 22:52 | buy | 2002 | 1.00 | 1.47813 | 0.00000 | 0.00000 | ||
6005 | 2009.02.06 22:53 | modify | 2002 | 1.00 | 1.47813 | 1.47543 | 1.49883 | ||
6006 | 2009.02.09 00:02 | close | 2002 | 1.00 | 1.48147 | 1.47543 | 1.49883 | 334.10 | 127366.00 |
6007 | 2009.02.09 00:04 | sell | 2003 | 1.00 | 1.48282 | 0.00000 | 0.00000 | ||
6008 | 2009.02.09 00:05 | modify | 2003 | 1.00 | 1.48282 | 1.48728 | 1.46388 | ||
6009 | 2009.02.09 00:12 | close | 2003 | 1.00 | 1.48638 | 1.48728 | 1.46388 | -356.00 | 127010.00 |
6010 | 2009.02.09 00:12 | sell | 2004 | 1.00 | 1.48635 | 0.00000 | 0.00000 | ||
6011 | 2009.02.09 00:13 | modify | 2004 | 1.00 | 1.48635 | 1.48978 | 1.46638 | ||
6012 | 2009.02.09 00:27 | close | 2004 | 1.00 | 1.48523 | 1.48978 | 1.46638 | 112.00 | 127122.00 |
6013 | 2009.02.09 22:56 | buy | 2005 | 1.00 | 1.48983 | 0.00000 | 0.00000 | ||
6014 | 2009.02.09 22:57 | modify | 2005 | 1.00 | 1.48983 | 1.48653 | 1.50993 | ||
6015 | 2009.02.09 23:37 | close | 2005 | 1.00 | 1.48985 | 1.48653 | 1.50993 | 2.00 | 127124.00 |
6016 | 2009.02.10 00:46 | buy | 2006 | 1.00 | 1.48738 | 0.00000 | 0.00000 | ||
6017 | 2009.02.10 00:47 | modify | 2006 | 1.00 | 1.48738 | 1.48338 | 1.50678 | ||
6018 | 2009.02.10 01:19 | s/l | 2006 | 1.00 | 1.48338 | 1.48338 | 1.50678 | -400.00 | 126724.00 |
6019 | 2009.02.10 22:48 | sell | 2007 | 1.00 | 1.45395 | 0.00000 | 0.00000 | ||
6020 | 2009.02.10 22:49 | modify | 2007 | 1.00 | 1.45395 | 1.45725 | 1.43385 | ||
6021 | 2009.02.10 23:02 | close | 2007 | 1.00 | 1.45298 | 1.45725 | 1.43385 | 97.00 | 126821.00 |
6022 | 2009.02.11 00:32 | sell | 2008 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
6023 | 2009.02.11 00:33 | modify | 2008 | 1.00 | 1.45640 | 1.45950 | 1.43610 | ||
6024 | 2009.02.11 01:17 | close | 2008 | 1.00 | 1.45423 | 1.45950 | 1.43610 | 217.00 | 127038.00 |
6025 | 2009.02.11 23:04 | sell | 2009 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
6026 | 2009.02.11 23:05 | modify | 2009 | 1.00 | 1.44030 | 1.44360 | 1.42020 | ||
6027 | 2009.02.11 23:32 | close | 2009 | 1.00 | 1.43803 | 1.44360 | 1.42020 | 227.00 | 127265.00 |
6028 | 2009.02.11 23:33 | buy | 2010 | 1.00 | 1.43753 | 0.00000 | 0.00000 | ||
6029 | 2009.02.11 23:34 | modify | 2010 | 1.00 | 1.43753 | 1.43433 | 1.45773 | ||
6030 | 2009.02.12 01:01 | s/l | 2010 | 1.00 | 1.43433 | 1.43433 | 1.45773 | -319.70 | 126945.30 |
6031 | 2009.02.12 22:50 | sell | 2011 | 1.00 | 1.42750 | 0.00000 | 0.00000 | ||
6032 | 2009.02.12 22:52 | modify | 2011 | 1.00 | 1.42750 | 1.43050 | 1.40710 | ||
6033 | 2009.02.12 23:32 | s/l | 2011 | 1.00 | 1.43050 | 1.43050 | 1.40710 | -300.00 | 126645.30 |
6034 | 2009.02.12 23:34 | sell | 2012 | 1.00 | 1.43080 | 0.00000 | 0.00000 | ||
6035 | 2009.02.12 23:35 | modify | 2012 | 1.00 | 1.43080 | 1.43410 | 1.41070 | ||
6036 | 2009.02.13 00:06 | close | 2012 | 1.00 | 1.42803 | 1.43410 | 1.41070 | 274.80 | 126920.10 |
6037 | 2009.02.13 00:13 | buy | 2013 | 1.00 | 1.42573 | 0.00000 | 0.00000 | ||
6038 | 2009.02.13 00:14 | modify | 2013 | 1.00 | 1.42573 | 1.42263 | 1.44603 | ||
6039 | 2009.02.13 01:04 | close | 2013 | 1.00 | 1.43020 | 1.42263 | 1.44603 | 447.00 | 127367.10 |
6040 | 2009.02.13 22:43 | buy | 2014 | 1.00 | 1.43668 | 0.00000 | 0.00000 | ||
6041 | 2009.02.13 22:44 | modify | 2014 | 1.00 | 1.43668 | 1.43348 | 1.45688 | ||
6042 | 2009.02.16 00:00 | s/l | 2014 | 1.00 | 1.43348 | 1.43348 | 1.45688 | -319.90 | 127047.20 |
6043 | 2009.02.16 00:00 | buy | 2015 | 1.00 | 1.42118 | 0.00000 | 0.00000 | ||
6044 | 2009.02.16 00:01 | modify | 2015 | 1.00 | 1.42118 | 1.41868 | 1.44208 | ||
6045 | 2009.02.16 01:20 | close | 2015 | 1.00 | 1.42580 | 1.41868 | 1.44208 | 462.00 | 127509.20 |
6046 | 2009.02.16 22:00 | sell | 2016 | 1.00 | 1.42752 | 0.00000 | 0.00000 | ||
6047 | 2009.02.16 22:01 | modify | 2016 | 1.00 | 1.42752 | 1.43086 | 1.40746 | ||
6048 | 2009.02.16 22:28 | close | 2016 | 1.00 | 1.42635 | 1.43086 | 1.40746 | 117.00 | 127626.20 |
6049 | 2009.02.16 22:42 | sell | 2017 | 1.00 | 1.42827 | 0.00000 | 0.00000 | ||
6050 | 2009.02.16 22:43 | modify | 2017 | 1.00 | 1.42827 | 1.43167 | 1.40827 | ||
6051 | 2009.02.16 23:14 | close | 2017 | 1.00 | 1.42747 | 1.43167 | 1.40827 | 80.00 | 127706.20 |
6052 | 2009.02.17 00:55 | sell | 2018 | 1.00 | 1.42981 | 0.00000 | 0.00000 | ||
6053 | 2009.02.17 00:56 | modify | 2018 | 1.00 | 1.42981 | 1.43320 | 1.40980 | ||
6054 | 2009.02.17 01:05 | close | 2018 | 1.00 | 1.42812 | 1.43320 | 1.40980 | 169.00 | 127875.20 |
6055 | 2009.02.17 23:43 | buy | 2019 | 1.00 | 1.42168 | 0.00000 | 0.00000 | ||
6056 | 2009.02.17 23:44 | modify | 2019 | 1.00 | 1.42168 | 1.41808 | 1.44148 | ||
6057 | 2009.02.18 01:01 | close | 2019 | 1.00 | 1.42422 | 1.41808 | 1.44148 | 254.10 | 128129.30 |
6058 | 2009.02.18 22:14 | buy | 2020 | 1.00 | 1.42143 | 0.00000 | 0.00000 | ||
6059 | 2009.02.18 22:15 | modify | 2020 | 1.00 | 1.42143 | 1.41813 | 1.44153 | ||
6060 | 2009.02.18 22:17 | close | 2020 | 1.00 | 1.42210 | 1.41813 | 1.44153 | 67.00 | 128196.30 |
6061 | 2009.02.18 23:17 | sell | 2021 | 1.00 | 1.42305 | 0.00000 | 0.00000 | ||
6062 | 2009.02.18 23:18 | modify | 2021 | 1.00 | 1.42305 | 1.42655 | 1.40315 | ||
6063 | 2009.02.19 00:07 | close | 2021 | 1.00 | 1.42272 | 1.42655 | 1.40315 | 26.40 | 128222.70 |
6064 | 2009.02.20 00:53 | buy | 2022 | 1.00 | 1.42658 | 0.00000 | 0.00000 | ||
6065 | 2009.02.20 00:54 | modify | 2022 | 1.00 | 1.42658 | 1.42288 | 1.44628 | ||
6066 | 2009.02.20 02:00 | s/l | 2022 | 1.00 | 1.42288 | 1.42288 | 1.44628 | -370.00 | 127852.70 |
6067 | 2009.02.23 00:00 | buy | 2023 | 1.00 | 1.43973 | 0.00000 | 0.00000 | ||
6068 | 2009.02.23 00:01 | modify | 2023 | 1.00 | 1.43973 | 1.43693 | 1.46033 | ||
6069 | 2009.02.23 00:23 | close | 2023 | 1.00 | 1.44095 | 1.43693 | 1.46033 | 122.00 | 127974.70 |
6070 | 2009.02.23 22:39 | buy | 2024 | 1.00 | 1.44701 | 0.00000 | 0.00000 | ||
6071 | 2009.02.23 22:40 | modify | 2024 | 1.00 | 1.44701 | 1.44396 | 1.46736 | ||
6072 | 2009.02.23 23:24 | close | 2024 | 1.00 | 1.44995 | 1.44396 | 1.46736 | 294.00 | 128268.70 |
6073 | 2009.02.24 00:54 | buy | 2025 | 1.00 | 1.44729 | 0.00000 | 0.00000 | ||
6074 | 2009.02.24 00:55 | modify | 2025 | 1.00 | 1.44729 | 1.44407 | 1.46747 | ||
6075 | 2009.02.24 02:08 | close | 2025 | 1.00 | 1.44919 | 1.44407 | 1.46747 | 190.00 | 128458.70 |
6076 | 2009.02.24 23:22 | sell | 2026 | 1.00 | 1.44957 | 0.00000 | 0.00000 | ||
6077 | 2009.02.24 23:23 | modify | 2026 | 1.00 | 1.44957 | 1.45323 | 1.42983 | ||
6078 | 2009.02.25 00:33 | s/l | 2026 | 1.00 | 1.45323 | 1.45323 | 1.42983 | -368.20 | 128090.50 |
6079 | 2009.02.25 23:08 | sell | 2027 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
6080 | 2009.02.25 23:09 | modify | 2027 | 1.00 | 1.42170 | 1.42515 | 1.40175 | ||
6081 | 2009.02.25 23:37 | close | 2027 | 1.00 | 1.42063 | 1.42515 | 1.40175 | 107.00 | 128197.50 |
6082 | 2009.02.26 22:52 | sell | 2028 | 1.00 | 1.43237 | 0.00000 | 0.00000 | ||
6083 | 2009.02.26 22:53 | modify | 2028 | 1.00 | 1.43237 | 1.43560 | 1.41220 | ||
6084 | 2009.02.26 23:11 | close | 2028 | 1.00 | 1.43018 | 1.43560 | 1.41220 | 219.00 | 128416.50 |
6085 | 2009.02.27 00:38 | buy | 2029 | 1.00 | 1.42943 | 0.00000 | 0.00000 | ||
6086 | 2009.02.27 00:39 | modify | 2029 | 1.00 | 1.42943 | 1.42529 | 1.44869 | ||
6087 | 2009.02.27 01:49 | close | 2029 | 1.00 | 1.42595 | 1.42529 | 1.44869 | -348.00 | 128068.50 |
6088 | 2009.03.02 00:00 | buy | 2030 | 1.00 | 1.42693 | 0.00000 | 0.00000 | ||
6089 | 2009.03.02 00:01 | modify | 2030 | 1.00 | 1.42693 | 1.42363 | 1.44703 | ||
6090 | 2009.03.02 00:27 | s/l | 2030 | 1.00 | 1.42363 | 1.42363 | 1.44703 | -330.00 | 127738.50 |
6091 | 2009.03.02 00:27 | buy | 2031 | 1.00 | 1.42368 | 0.00000 | 0.00000 | ||
6092 | 2009.03.02 00:28 | modify | 2031 | 1.00 | 1.42368 | 1.42069 | 1.44409 | ||
6093 | 2009.03.02 00:43 | s/l | 2031 | 1.00 | 1.42069 | 1.42069 | 1.44409 | -299.00 | 127439.50 |
6094 | 2009.03.02 00:43 | buy | 2032 | 1.00 | 1.42068 | 0.00000 | 0.00000 | ||
6095 | 2009.03.02 00:44 | modify | 2032 | 1.00 | 1.42068 | 1.41822 | 1.44162 | ||
6096 | 2009.03.02 02:19 | close | 2032 | 1.00 | 1.42341 | 1.41822 | 1.44162 | 273.00 | 127712.50 |
6097 | 2009.03.02 23:11 | buy | 2033 | 1.00 | 1.40355 | 0.00000 | 0.00000 | ||
6098 | 2009.03.02 23:12 | modify | 2033 | 1.00 | 1.40355 | 1.40013 | 1.42353 | ||
6099 | 2009.03.03 01:02 | close | 2033 | 1.00 | 1.40379 | 1.40013 | 1.42353 | 24.10 | 127736.60 |
6100 | 2009.03.03 22:18 | buy | 2034 | 1.00 | 1.40549 | 0.00000 | 0.00000 | ||
6101 | 2009.03.03 22:19 | modify | 2034 | 1.00 | 1.40549 | 1.40213 | 1.42553 | ||
6102 | 2009.03.03 23:39 | close | 2034 | 1.00 | 1.40508 | 1.40213 | 1.42553 | -41.00 | 127695.60 |
6103 | 2009.03.03 23:42 | buy | 2035 | 1.00 | 1.40315 | 0.00000 | 0.00000 | ||
6104 | 2009.03.03 23:43 | modify | 2035 | 1.00 | 1.40315 | 1.39964 | 1.42304 | ||
6105 | 2009.03.04 01:13 | close | 2035 | 1.00 | 1.40381 | 1.39964 | 1.42304 | 66.10 | 127761.70 |
6106 | 2009.03.05 00:11 | buy | 2036 | 1.00 | 1.41769 | 0.00000 | 0.00000 | ||
6107 | 2009.03.05 00:12 | modify | 2036 | 1.00 | 1.41769 | 1.41434 | 1.43774 | ||
6108 | 2009.03.05 01:48 | s/l | 2036 | 1.00 | 1.41434 | 1.41434 | 1.43774 | -335.00 | 127426.70 |
6109 | 2009.03.05 22:17 | sell | 2037 | 1.00 | 1.41391 | 0.00000 | 0.00000 | ||
6110 | 2009.03.05 22:18 | modify | 2037 | 1.00 | 1.41391 | 1.41706 | 1.39366 | ||
6111 | 2009.03.05 23:01 | close | 2037 | 1.00 | 1.41146 | 1.41706 | 1.39366 | 245.00 | 127671.70 |
6112 | 2009.03.05 23:41 | buy | 2038 | 1.00 | 1.41048 | 0.00000 | 0.00000 | ||
6113 | 2009.03.05 23:42 | modify | 2038 | 1.00 | 1.41048 | 1.40735 | 1.43075 | ||
6114 | 2009.03.06 00:38 | close | 2038 | 1.00 | 1.41326 | 1.40735 | 1.43075 | 278.10 | 127949.80 |
6115 | 2009.03.09 00:03 | sell | 2039 | 1.00 | 1.41277 | 0.00000 | 0.00000 | ||
6116 | 2009.03.09 00:04 | modify | 2039 | 1.00 | 1.41277 | 1.41622 | 1.39282 | ||
6117 | 2009.03.09 01:01 | s/l | 2039 | 1.00 | 1.41622 | 1.41622 | 1.39282 | -345.00 | 127604.80 |
6118 | 2009.03.09 22:10 | buy | 2040 | 1.00 | 1.37634 | 0.00000 | 0.00000 | ||
6119 | 2009.03.09 22:11 | modify | 2040 | 1.00 | 1.37634 | 1.37295 | 1.39635 | ||
6120 | 2009.03.09 23:06 | close | 2040 | 1.00 | 1.37802 | 1.37295 | 1.39635 | 168.00 | 127772.80 |
6121 | 2009.03.10 22:21 | buy | 2041 | 1.00 | 1.37435 | 0.00000 | 0.00000 | ||
6122 | 2009.03.10 22:22 | modify | 2041 | 1.00 | 1.37435 | 1.37053 | 1.39393 | ||
6123 | 2009.03.10 23:26 | close | 2041 | 1.00 | 1.37568 | 1.37053 | 1.39393 | 133.00 | 127905.80 |
6124 | 2009.03.10 23:29 | sell | 2042 | 1.00 | 1.37673 | 0.00000 | 0.00000 | ||
6125 | 2009.03.10 23:30 | modify | 2042 | 1.00 | 1.37673 | 1.38043 | 1.35703 | ||
6126 | 2009.03.11 00:14 | close | 2042 | 1.00 | 1.37623 | 1.38043 | 1.35703 | 47.80 | 127953.60 |
6127 | 2009.03.11 00:55 | sell | 2043 | 1.00 | 1.37882 | 0.00000 | 0.00000 | ||
6128 | 2009.03.11 00:56 | modify | 2043 | 1.00 | 1.37882 | 1.38212 | 1.35872 | ||
6129 | 2009.03.11 01:41 | close | 2043 | 1.00 | 1.37855 | 1.38212 | 1.35872 | 27.00 | 127980.60 |
6130 | 2009.03.11 22:08 | buy | 2044 | 1.00 | 1.38579 | 0.00000 | 0.00000 | ||
6131 | 2009.03.11 22:09 | modify | 2044 | 1.00 | 1.38579 | 1.38194 | 1.40534 | ||
6132 | 2009.03.11 22:23 | close | 2044 | 1.00 | 1.38581 | 1.38194 | 1.40534 | 2.00 | 127982.60 |
6133 | 2009.03.12 00:53 | buy | 2045 | 1.00 | 1.38259 | 0.00000 | 0.00000 | ||
6134 | 2009.03.12 00:54 | modify | 2045 | 1.00 | 1.38259 | 1.37999 | 1.40339 | ||
6135 | 2009.03.12 01:21 | close | 2045 | 1.00 | 1.38574 | 1.37999 | 1.40339 | 315.00 | 128297.60 |
6136 | 2009.03.12 22:14 | buy | 2046 | 1.00 | 1.39284 | 0.00000 | 0.00000 | ||
6137 | 2009.03.12 22:15 | modify | 2046 | 1.00 | 1.39284 | 1.38959 | 1.41299 | ||
6138 | 2009.03.13 00:24 | close | 2046 | 1.00 | 1.39340 | 1.38959 | 1.41299 | 56.10 | 128353.70 |
6139 | 2009.03.16 00:04 | buy | 2047 | 1.00 | 1.39159 | 0.00000 | 0.00000 | ||
6140 | 2009.03.16 00:05 | modify | 2047 | 1.00 | 1.39159 | 1.38834 | 1.41174 | ||
6141 | 2009.03.16 00:38 | close | 2047 | 1.00 | 1.39405 | 1.38834 | 1.41174 | 246.00 | 128599.70 |
6142 | 2009.03.16 22:40 | sell | 2048 | 1.00 | 1.40756 | 0.00000 | 0.00000 | ||
6143 | 2009.03.16 22:41 | modify | 2048 | 1.00 | 1.40756 | 1.41141 | 1.38801 | ||
6144 | 2009.03.17 01:07 | close | 2048 | 1.00 | 1.40564 | 1.41141 | 1.38801 | 189.80 | 128789.50 |
6145 | 2009.03.17 23:39 | sell | 2049 | 1.00 | 1.40617 | 0.00000 | 0.00000 | ||
6146 | 2009.03.17 23:40 | modify | 2049 | 1.00 | 1.40617 | 1.40945 | 1.38605 | ||
6147 | 2009.03.18 00:57 | close | 2049 | 1.00 | 1.40531 | 1.40945 | 1.38605 | 83.80 | 128873.30 |
6148 | 2009.03.19 00:22 | buy | 2050 | 1.00 | 1.42722 | 0.00000 | 0.00000 | ||
6149 | 2009.03.19 00:23 | modify | 2050 | 1.00 | 1.42722 | 1.42422 | 1.44762 | ||
6150 | 2009.03.19 01:27 | s/l | 2050 | 1.00 | 1.42422 | 1.42422 | 1.44762 | -300.00 | 128573.30 |
6151 | 2009.03.19 22:57 | sell | 2051 | 1.00 | 1.45162 | 0.00000 | 0.00000 | ||
6152 | 2009.03.19 22:58 | modify | 2051 | 1.00 | 1.45162 | 1.45511 | 1.43171 | ||
6153 | 2009.03.19 23:47 | close | 2051 | 1.00 | 1.44987 | 1.45511 | 1.43171 | 175.00 | 128748.30 |
6154 | 2009.03.20 00:19 | buy | 2052 | 1.00 | 1.44798 | 0.00000 | 0.00000 | ||
6155 | 2009.03.20 00:20 | modify | 2052 | 1.00 | 1.44798 | 1.44499 | 1.46839 | ||
6156 | 2009.03.20 01:05 | close | 2052 | 1.00 | 1.45023 | 1.44499 | 1.46839 | 225.00 | 128973.30 |
6157 | 2009.03.23 00:00 | sell | 2053 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
6158 | 2009.03.23 00:01 | modify | 2053 | 1.00 | 1.44910 | 1.45253 | 1.42913 | ||
6159 | 2009.03.23 01:04 | close | 2053 | 1.00 | 1.44596 | 1.45253 | 1.42913 | 314.00 | 129287.30 |
6160 | 2009.03.23 22:32 | buy | 2054 | 1.00 | 1.45578 | 0.00000 | 0.00000 | ||
6161 | 2009.03.23 22:33 | modify | 2054 | 1.00 | 1.45578 | 1.45349 | 1.47689 | ||
6162 | 2009.03.23 23:31 | close | 2054 | 1.00 | 1.45591 | 1.45349 | 1.47689 | 13.00 | 129300.30 |
6163 | 2009.03.24 00:07 | sell | 2055 | 1.00 | 1.45672 | 0.00000 | 0.00000 | ||
6164 | 2009.03.24 00:08 | modify | 2055 | 1.00 | 1.45672 | 1.46071 | 1.43731 | ||
6165 | 2009.03.24 00:55 | close | 2055 | 1.00 | 1.45550 | 1.46071 | 1.43731 | 122.00 | 129422.30 |
6166 | 2009.03.24 23:43 | sell | 2056 | 1.00 | 1.47112 | 0.00000 | 0.00000 | ||
6167 | 2009.03.24 23:44 | modify | 2056 | 1.00 | 1.47112 | 1.47378 | 1.45038 | ||
6168 | 2009.03.25 00:06 | close | 2056 | 1.00 | 1.47104 | 1.47378 | 1.45038 | 5.80 | 129428.10 |
6169 | 2009.03.26 00:32 | sell | 2057 | 1.00 | 1.45728 | 0.00000 | 0.00000 | ||
6170 | 2009.03.26 00:33 | modify | 2057 | 1.00 | 1.45728 | 1.46080 | 1.43740 | ||
6171 | 2009.03.26 00:57 | close | 2057 | 1.00 | 1.45496 | 1.46080 | 1.43740 | 232.00 | 129660.10 |
6172 | 2009.03.30 00:00 | buy | 2058 | 1.00 | 1.42461 | 0.00000 | 0.00000 | ||
6173 | 2009.03.30 00:01 | modify | 2058 | 1.00 | 1.42461 | 1.42079 | 1.44419 | ||
6174 | 2009.03.30 02:32 | close | 2058 | 1.00 | 1.42876 | 1.42079 | 1.44419 | 415.00 | 130075.10 |
6175 | 2009.03.30 22:23 | sell | 2059 | 1.00 | 1.42711 | 0.00000 | 0.00000 | ||
6176 | 2009.03.30 22:24 | modify | 2059 | 1.00 | 1.42711 | 1.43036 | 1.40696 | ||
6177 | 2009.03.30 23:33 | close | 2059 | 1.00 | 1.42583 | 1.43036 | 1.40696 | 128.00 | 130203.10 |
6178 | 2009.03.30 23:39 | buy | 2060 | 1.00 | 1.42554 | 0.00000 | 0.00000 | ||
6179 | 2009.03.30 23:40 | modify | 2060 | 1.00 | 1.42554 | 1.42254 | 1.44594 | ||
6180 | 2009.03.31 02:42 | close | 2060 | 1.00 | 1.42762 | 1.42254 | 1.44594 | 208.10 | 130411.20 |
6181 | 2009.03.31 22:18 | buy | 2061 | 1.00 | 1.43176 | 0.00000 | 0.00000 | ||
6182 | 2009.03.31 22:19 | modify | 2061 | 1.00 | 1.43176 | 1.42900 | 1.45240 | ||
6183 | 2009.03.31 23:46 | close | 2061 | 1.00 | 1.43291 | 1.42900 | 1.45240 | 115.00 | 130526.20 |
6184 | 2009.04.01 00:21 | sell | 2062 | 1.00 | 1.43421 | 0.00000 | 0.00000 | ||
6185 | 2009.04.01 00:22 | modify | 2062 | 1.00 | 1.43421 | 1.43810 | 1.41470 | ||
6186 | 2009.04.01 00:58 | close | 2062 | 1.00 | 1.43419 | 1.43810 | 1.41470 | 2.00 | 130528.20 |
6187 | 2009.04.01 22:50 | sell | 2063 | 1.00 | 1.44565 | 0.00000 | 0.00000 | ||
6188 | 2009.04.01 22:51 | modify | 2063 | 1.00 | 1.44565 | 1.44882 | 1.42542 | ||
6189 | 2009.04.01 23:34 | close | 2063 | 1.00 | 1.44545 | 1.44882 | 1.42542 | 20.00 | 130548.20 |
6190 | 2009.04.03 22:09 | sell | 2064 | 1.00 | 1.48317 | 0.00000 | 0.00000 | ||
6191 | 2009.04.03 22:10 | modify | 2064 | 1.00 | 1.48317 | 1.48685 | 1.46345 | ||
6192 | 2009.04.06 00:07 | s/l | 2064 | 1.00 | 1.48685 | 1.48685 | 1.46345 | -370.20 | 130178.00 |
6193 | 2009.04.06 00:07 | sell | 2065 | 1.00 | 1.48763 | 0.00000 | 0.00000 | ||
6194 | 2009.04.06 00:08 | modify | 2065 | 1.00 | 1.48763 | 1.49120 | 1.46780 | ||
6195 | 2009.04.06 01:03 | close | 2065 | 1.00 | 1.48701 | 1.49120 | 1.46780 | 62.00 | 130240.00 |
6196 | 2009.04.06 22:48 | sell | 2066 | 1.00 | 1.47556 | 0.00000 | 0.00000 | ||
6197 | 2009.04.06 22:49 | modify | 2066 | 1.00 | 1.47556 | 1.47901 | 1.45561 | ||
6198 | 2009.04.07 00:08 | close | 2066 | 1.00 | 1.47369 | 1.47901 | 1.45561 | 184.80 | 130424.80 |
6199 | 2009.04.08 22:27 | sell | 2067 | 1.00 | 1.47076 | 0.00000 | 0.00000 | ||
6200 | 2009.04.08 22:28 | modify | 2067 | 1.00 | 1.47076 | 1.47450 | 1.45110 | ||
6201 | 2009.04.08 23:39 | close | 2067 | 1.00 | 1.46968 | 1.47450 | 1.45110 | 108.00 | 130532.80 |
6202 | 2009.04.09 00:51 | buy | 2068 | 1.00 | 1.46877 | 0.00000 | 0.00000 | ||
6203 | 2009.04.09 00:52 | modify | 2068 | 1.00 | 1.46877 | 1.46551 | 1.48891 | ||
6204 | 2009.04.09 02:18 | close | 2068 | 1.00 | 1.46908 | 1.46551 | 1.48891 | 31.00 | 130563.80 |
6205 | 2009.04.09 22:59 | sell | 2069 | 1.00 | 1.46794 | 0.00000 | 0.00000 | ||
6206 | 2009.04.09 23:00 | modify | 2069 | 1.00 | 1.46794 | 1.47111 | 1.44771 | ||
6207 | 2009.04.09 23:21 | close | 2069 | 1.00 | 1.46662 | 1.47111 | 1.44771 | 132.00 | 130695.80 |
6208 | 2009.04.10 22:41 | sell | 2070 | 1.00 | 1.46756 | 0.00000 | 0.00000 | ||
6209 | 2009.04.10 22:43 | modify | 2070 | 1.00 | 1.46756 | 1.47141 | 1.44801 | ||
6210 | 2009.04.13 00:02 | close | 2070 | 1.00 | 1.46388 | 1.47141 | 1.44801 | 365.80 | 131061.60 |
6211 | 2009.04.13 00:02 | buy | 2071 | 1.00 | 1.46388 | 0.00000 | 0.00000 | ||
6212 | 2009.04.13 00:03 | modify | 2071 | 1.00 | 1.46388 | 1.46051 | 1.48391 | ||
6213 | 2009.04.13 00:26 | close | 2071 | 1.00 | 1.46541 | 1.46051 | 1.48391 | 153.00 | 131214.60 |
6214 | 2009.04.14 22:13 | buy | 2072 | 1.00 | 1.48984 | 0.00000 | 0.00000 | ||
6215 | 2009.04.14 22:14 | modify | 2072 | 1.00 | 1.48984 | 1.48635 | 1.50975 | ||
6216 | 2009.04.14 23:34 | close | 2072 | 1.00 | 1.48964 | 1.48635 | 1.50975 | -20.00 | 131194.60 |
6217 | 2009.04.15 00:09 | sell | 2073 | 1.00 | 1.49026 | 0.00000 | 0.00000 | ||
6218 | 2009.04.15 00:12 | modify | 2073 | 1.00 | 1.49026 | 1.49371 | 1.47031 | ||
6219 | 2009.04.15 02:19 | close | 2073 | 1.00 | 1.48994 | 1.49371 | 1.47031 | 32.00 | 131226.60 |
6220 | 2009.04.15 23:04 | sell | 2074 | 1.00 | 1.50086 | 0.00000 | 0.00000 | ||
6221 | 2009.04.15 23:05 | modify | 2074 | 1.00 | 1.50086 | 1.50408 | 1.48068 | ||
6222 | 2009.04.15 23:32 | close | 2074 | 1.00 | 1.49916 | 1.50408 | 1.48068 | 170.00 | 131396.60 |
6223 | 2009.04.15 23:35 | buy | 2075 | 1.00 | 1.49861 | 0.00000 | 0.00000 | ||
6224 | 2009.04.15 23:36 | modify | 2075 | 1.00 | 1.49861 | 1.49522 | 1.51862 | ||
6225 | 2009.04.16 02:01 | close | 2075 | 1.00 | 1.50069 | 1.49522 | 1.51862 | 208.30 | 131604.90 |
6226 | 2009.04.20 00:55 | sell | 2076 | 1.00 | 1.48061 | 0.00000 | 0.00000 | ||
6227 | 2009.04.20 00:56 | modify | 2076 | 1.00 | 1.48061 | 1.48370 | 1.46030 | ||
6228 | 2009.04.20 01:53 | close | 2076 | 1.00 | 1.47799 | 1.48370 | 1.46030 | 262.00 | 131866.90 |
6229 | 2009.04.20 23:23 | buy | 2077 | 1.00 | 1.45179 | 0.00000 | 0.00000 | ||
6230 | 2009.04.20 23:24 | modify | 2077 | 1.00 | 1.45179 | 1.44906 | 1.47246 | ||
6231 | 2009.04.21 00:24 | close | 2077 | 1.00 | 1.45463 | 1.44906 | 1.47246 | 284.10 | 132151.00 |
6232 | 2009.04.21 23:24 | buy | 2078 | 1.00 | 1.46607 | 0.00000 | 0.00000 | ||
6233 | 2009.04.21 23:25 | modify | 2078 | 1.00 | 1.46607 | 1.46294 | 1.48634 | ||
6234 | 2009.04.22 00:41 | close | 2078 | 1.00 | 1.46811 | 1.46294 | 1.48634 | 204.10 | 132355.10 |
6235 | 2009.04.23 22:09 | sell | 2079 | 1.00 | 1.47361 | 0.00000 | 0.00000 | ||
6236 | 2009.04.23 22:10 | modify | 2079 | 1.00 | 1.47361 | 1.47660 | 1.45320 | ||
6237 | 2009.04.23 22:52 | close | 2079 | 1.00 | 1.47189 | 1.47660 | 1.45320 | 172.00 | 132527.10 |
6238 | 2009.04.23 23:42 | buy | 2080 | 1.00 | 1.47097 | 0.00000 | 0.00000 | ||
6239 | 2009.04.23 23:43 | modify | 2080 | 1.00 | 1.47097 | 1.46729 | 1.49069 | ||
6240 | 2009.04.23 23:58 | close | 2080 | 1.00 | 1.47111 | 1.46729 | 1.49069 | 14.00 | 132541.10 |
6241 | 2009.04.27 22:22 | sell | 2081 | 1.00 | 1.46540 | 0.00000 | 0.00000 | ||
6242 | 2009.04.27 22:23 | modify | 2081 | 1.00 | 1.46540 | 1.46856 | 1.44516 | ||
6243 | 2009.04.27 22:52 | close | 2081 | 1.00 | 1.46409 | 1.46856 | 1.44516 | 131.00 | 132672.10 |
6244 | 2009.04.27 23:28 | buy | 2082 | 1.00 | 1.46149 | 0.00000 | 0.00000 | ||
6245 | 2009.04.27 23:29 | modify | 2082 | 1.00 | 1.46149 | 1.45834 | 1.48174 | ||
6246 | 2009.04.28 02:25 | s/l | 2082 | 1.00 | 1.45834 | 1.45834 | 1.48174 | -314.90 | 132357.20 |
6247 | 2009.04.29 00:06 | buy | 2083 | 1.00 | 1.46186 | 0.00000 | 0.00000 | ||
6248 | 2009.04.29 00:07 | modify | 2083 | 1.00 | 1.46186 | 1.45844 | 1.48184 | ||
6249 | 2009.04.29 00:36 | close | 2083 | 1.00 | 1.46389 | 1.45844 | 1.48184 | 203.00 | 132560.20 |
6250 | 2009.04.29 00:51 | buy | 2084 | 1.00 | 1.46177 | 0.00000 | 0.00000 | ||
6251 | 2009.04.29 00:52 | modify | 2084 | 1.00 | 1.46177 | 1.45836 | 1.48176 | ||
6252 | 2009.04.29 01:31 | close | 2084 | 1.00 | 1.46268 | 1.45836 | 1.48176 | 91.00 | 132651.20 |
6253 | 2009.04.29 23:31 | buy | 2085 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
6254 | 2009.04.29 23:32 | modify | 2085 | 1.00 | 1.47550 | 1.47202 | 1.49542 | ||
6255 | 2009.04.30 00:53 | close | 2085 | 1.00 | 1.47612 | 1.47202 | 1.49542 | 62.30 | 132713.50 |
6256 | 2009.04.30 00:54 | sell | 2086 | 1.00 | 1.47649 | 0.00000 | 0.00000 | ||
6257 | 2009.04.30 00:55 | modify | 2086 | 1.00 | 1.47649 | 1.47989 | 1.45649 | ||
6258 | 2009.04.30 01:10 | close | 2086 | 1.00 | 1.47490 | 1.47989 | 1.45649 | 159.00 | 132872.50 |
6259 | 2009.05.05 22:38 | sell | 2087 | 1.00 | 1.50951 | 0.00000 | 0.00000 | ||
6260 | 2009.05.05 22:39 | modify | 2087 | 1.00 | 1.50951 | 1.51267 | 1.48927 | ||
6261 | 2009.05.05 22:53 | close | 2087 | 1.00 | 1.50809 | 1.51267 | 1.48927 | 142.00 | 133014.50 |
6262 | 2009.05.05 23:44 | buy | 2088 | 1.00 | 1.50559 | 0.00000 | 0.00000 | ||
6263 | 2009.05.05 23:45 | modify | 2088 | 1.00 | 1.50559 | 1.50195 | 1.52535 | ||
6264 | 2009.05.06 01:05 | close | 2088 | 1.00 | 1.50786 | 1.50195 | 1.52535 | 227.10 | 133241.60 |
6265 | 2009.05.06 23:36 | buy | 2089 | 1.00 | 1.51142 | 0.00000 | 0.00000 | ||
6266 | 2009.05.06 23:37 | modify | 2089 | 1.00 | 1.51142 | 1.50781 | 1.53121 | ||
6267 | 2009.05.07 00:28 | close | 2089 | 1.00 | 1.51351 | 1.50781 | 1.53121 | 209.30 | 133450.90 |
6268 | 2009.05.07 00:33 | sell | 2090 | 1.00 | 1.51467 | 0.00000 | 0.00000 | ||
6269 | 2009.05.07 00:34 | modify | 2090 | 1.00 | 1.51467 | 1.51828 | 1.49488 | ||
6270 | 2009.05.07 01:23 | close | 2090 | 1.00 | 1.51370 | 1.51828 | 1.49488 | 97.00 | 133547.90 |
6271 | 2009.05.07 23:02 | sell | 2091 | 1.00 | 1.50296 | 0.00000 | 0.00000 | ||
6272 | 2009.05.07 23:03 | modify | 2091 | 1.00 | 1.50296 | 1.50672 | 1.48332 | ||
6273 | 2009.05.08 00:03 | close | 2091 | 1.00 | 1.50190 | 1.50672 | 1.48332 | 103.80 | 133651.70 |
6274 | 2009.05.11 00:08 | buy | 2092 | 1.00 | 1.52219 | 0.00000 | 0.00000 | ||
6275 | 2009.05.11 00:09 | modify | 2092 | 1.00 | 1.52219 | 1.51814 | 1.54154 | ||
6276 | 2009.05.11 01:03 | close | 2092 | 1.00 | 1.52017 | 1.51814 | 1.54154 | -202.00 | 133449.70 |
6277 | 2009.05.12 00:37 | sell | 2093 | 1.00 | 1.51236 | 0.00000 | 0.00000 | ||
6278 | 2009.05.12 00:38 | modify | 2093 | 1.00 | 1.51236 | 1.51521 | 1.49181 | ||
6279 | 2009.05.12 01:59 | close | 2093 | 1.00 | 1.51238 | 1.51521 | 1.49181 | -2.00 | 133447.70 |
6280 | 2009.05.14 00:02 | buy | 2094 | 1.00 | 1.51440 | 0.00000 | 0.00000 | ||
6281 | 2009.05.14 00:03 | modify | 2094 | 1.00 | 1.51440 | 1.51046 | 1.53386 | ||
6282 | 2009.05.14 01:51 | s/l | 2094 | 1.00 | 1.51046 | 1.51046 | 1.53386 | -394.00 | 133053.70 |
6283 | 2009.05.14 22:55 | sell | 2095 | 1.00 | 1.52334 | 0.00000 | 0.00000 | ||
6284 | 2009.05.14 22:56 | modify | 2095 | 1.00 | 1.52334 | 1.52657 | 1.50317 | ||
6285 | 2009.05.14 23:23 | close | 2095 | 1.00 | 1.52221 | 1.52657 | 1.50317 | 113.00 | 133166.70 |
6286 | 2009.05.18 00:29 | buy | 2096 | 1.00 | 1.51461 | 0.00000 | 0.00000 | ||
6287 | 2009.05.18 00:30 | modify | 2096 | 1.00 | 1.51461 | 1.51130 | 1.53470 | ||
6288 | 2009.05.18 00:50 | close | 2096 | 1.00 | 1.51561 | 1.51130 | 1.53470 | 100.00 | 133266.70 |
6289 | 2009.05.18 23:36 | buy | 2097 | 1.00 | 1.53341 | 0.00000 | 0.00000 | ||
6290 | 2009.05.18 23:37 | modify | 2097 | 1.00 | 1.53341 | 1.53024 | 1.55364 | ||
6291 | 2009.05.19 01:02 | close | 2097 | 1.00 | 1.53436 | 1.53024 | 1.55364 | 95.10 | 133361.80 |
6292 | 2009.05.19 22:02 | buy | 2098 | 1.00 | 1.54800 | 0.00000 | 0.00000 | ||
6293 | 2009.05.19 22:03 | modify | 2098 | 1.00 | 1.54800 | 1.54463 | 1.56803 | ||
6294 | 2009.05.19 23:10 | close | 2098 | 1.00 | 1.54801 | 1.54463 | 1.56803 | 1.00 | 133362.80 |
6295 | 2009.05.20 23:37 | buy | 2099 | 1.00 | 1.57355 | 0.00000 | 0.00000 | ||
6296 | 2009.05.20 23:41 | modify | 2099 | 1.00 | 1.57355 | 1.56987 | 1.59327 | ||
6297 | 2009.05.21 00:55 | close | 2099 | 1.00 | 1.57469 | 1.56987 | 1.59327 | 114.30 | 133477.10 |
6298 | 2009.05.22 22:54 | sell | 2100 | 1.00 | 1.59253 | 0.00000 | 0.00000 | ||
6299 | 2009.05.22 22:55 | modify | 2100 | 1.00 | 1.59253 | 1.59560 | 1.57220 | ||
6300 | 2009.05.25 01:04 | close | 2100 | 1.00 | 1.59161 | 1.59560 | 1.57220 | 89.80 | 133566.90 |
6301 | 2009.05.25 23:09 | sell | 2101 | 1.00 | 1.59232 | 0.00000 | 0.00000 | ||
6302 | 2009.05.25 23:10 | modify | 2101 | 1.00 | 1.59232 | 1.59539 | 1.57199 | ||
6303 | 2009.05.26 00:51 | close | 2101 | 1.00 | 1.59058 | 1.59539 | 1.57199 | 171.80 | 133738.70 |
6304 | 2009.05.28 23:43 | buy | 2102 | 1.00 | 1.59316 | 0.00000 | 0.00000 | ||
6305 | 2009.05.28 23:44 | modify | 2102 | 1.00 | 1.59316 | 1.58958 | 1.61298 | ||
6306 | 2009.05.29 01:56 | close | 2102 | 1.00 | 1.59442 | 1.58958 | 1.61298 | 126.10 | 133864.80 |
6307 | 2009.05.29 22:07 | sell | 2103 | 1.00 | 1.61781 | 0.00000 | 0.00000 | ||
6308 | 2009.05.29 22:08 | modify | 2103 | 1.00 | 1.61781 | 1.62107 | 1.59767 | ||
6309 | 2009.06.01 00:00 | close | 2103 | 1.00 | 1.61840 | 1.62107 | 1.59767 | -61.20 | 133803.60 |
6310 | 2009.06.01 00:41 | buy | 2104 | 1.00 | 1.61775 | 0.00000 | 0.00000 | ||
6311 | 2009.06.01 00:42 | modify | 2104 | 1.00 | 1.61775 | 1.61451 | 1.63791 | ||
6312 | 2009.06.01 03:02 | close | 2104 | 1.00 | 1.61861 | 1.61451 | 1.63791 | 86.00 | 133889.60 |
6313 | 2009.06.01 22:49 | sell | 2105 | 1.00 | 1.64508 | 0.00000 | 0.00000 | ||
6314 | 2009.06.01 22:50 | modify | 2105 | 1.00 | 1.64508 | 1.64857 | 1.62517 | ||
6315 | 2009.06.01 23:42 | close | 2105 | 1.00 | 1.64321 | 1.64857 | 1.62517 | 187.00 | 134076.60 |
6316 | 2009.06.02 22:43 | buy | 2106 | 1.00 | 1.65785 | 0.00000 | 0.00000 | ||
6317 | 2009.06.02 22:44 | modify | 2106 | 1.00 | 1.65785 | 1.65495 | 1.67835 | ||
6318 | 2009.06.03 02:34 | close | 2106 | 1.00 | 1.65720 | 1.65495 | 1.67835 | -64.90 | 134011.70 |
6319 | 2009.06.03 22:05 | sell | 2107 | 1.00 | 1.62988 | 0.00000 | 0.00000 | ||
6320 | 2009.06.03 22:06 | modify | 2107 | 1.00 | 1.62988 | 1.63331 | 1.60991 | ||
6321 | 2009.06.03 23:04 | close | 2107 | 1.00 | 1.63070 | 1.63331 | 1.60991 | -82.00 | 133929.70 |
6322 | 2009.06.04 23:50 | buy | 2108 | 1.00 | 1.61599 | 0.00000 | 0.00000 | ||
6323 | 2009.06.04 23:51 | modify | 2108 | 1.00 | 1.61599 | 1.61254 | 1.63594 | ||
6324 | 2009.06.05 00:26 | s/l | 2108 | 1.00 | 1.61254 | 1.61254 | 1.63594 | -344.90 | 133584.80 |
6325 | 2009.06.08 00:00 | buy | 2109 | 1.00 | 1.59534 | 0.00000 | 0.00000 | ||
6326 | 2009.06.08 00:01 | modify | 2109 | 1.00 | 1.59534 | 1.59174 | 1.61514 | ||
6327 | 2009.06.08 01:09 | close | 2109 | 1.00 | 1.59573 | 1.59174 | 1.61514 | 39.00 | 133623.80 |
6328 | 2009.06.11 22:04 | buy | 2110 | 1.00 | 1.65745 | 0.00000 | 0.00000 | ||
6329 | 2009.06.11 22:05 | modify | 2110 | 1.00 | 1.65745 | 1.65388 | 1.67728 | ||
6330 | 2009.06.12 00:51 | close | 2110 | 1.00 | 1.65784 | 1.65388 | 1.67728 | 39.10 | 133662.90 |
6331 | 2009.06.12 00:59 | sell | 2111 | 1.00 | 1.65859 | 0.00000 | 0.00000 | ||
6332 | 2009.06.12 01:00 | modify | 2111 | 1.00 | 1.65859 | 1.66128 | 1.63788 | ||
6333 | 2009.06.12 02:15 | close | 2111 | 1.00 | 1.65831 | 1.66128 | 1.63788 | 28.00 | 133690.90 |
6334 | 2009.06.15 00:04 | buy | 2112 | 1.00 | 1.64141 | 0.00000 | 0.00000 | ||
6335 | 2009.06.15 00:05 | modify | 2112 | 1.00 | 1.64141 | 1.63780 | 1.66120 | ||
6336 | 2009.06.15 03:39 | s/l | 2112 | 1.00 | 1.63780 | 1.63780 | 1.66120 | -361.00 | 133329.90 |
6337 | 2009.06.16 00:29 | buy | 2113 | 1.00 | 1.62930 | 0.00000 | 0.00000 | ||
6338 | 2009.06.16 00:30 | modify | 2113 | 1.00 | 1.62930 | 1.62577 | 1.64917 | ||
6339 | 2009.06.16 02:06 | s/l | 2113 | 1.00 | 1.62577 | 1.62577 | 1.64917 | -353.00 | 132976.90 |
6340 | 2009.06.17 23:49 | buy | 2114 | 1.00 | 1.63889 | 0.00000 | 0.00000 | ||
6341 | 2009.06.17 23:50 | modify | 2114 | 1.00 | 1.63889 | 1.63557 | 1.65897 | ||
6342 | 2009.06.18 01:44 | close | 2114 | 1.00 | 1.63999 | 1.63557 | 1.65897 | 110.30 | 133087.20 |
6343 | 2009.06.19 00:12 | sell | 2115 | 1.00 | 1.63476 | 0.00000 | 0.00000 | ||
6344 | 2009.06.19 00:13 | modify | 2115 | 1.00 | 1.63476 | 1.63797 | 1.61457 | ||
6345 | 2009.06.19 01:21 | s/l | 2115 | 1.00 | 1.63797 | 1.63797 | 1.61457 | -321.00 | 132766.20 |
6346 | 2009.06.19 22:46 | buy | 2116 | 1.00 | 1.64913 | 0.00000 | 0.00000 | ||
6347 | 2009.06.19 22:47 | modify | 2116 | 1.00 | 1.64913 | 1.64552 | 1.66892 | ||
6348 | 2009.06.22 00:00 | close | 2116 | 1.00 | 1.65051 | 1.64552 | 1.66892 | 138.10 | 132904.30 |
6349 | 2009.06.22 00:21 | buy | 2117 | 1.00 | 1.64814 | 0.00000 | 0.00000 | ||
6350 | 2009.06.22 00:22 | modify | 2117 | 1.00 | 1.64814 | 1.64488 | 1.66828 | ||
6351 | 2009.06.22 01:47 | close | 2117 | 1.00 | 1.64804 | 1.64488 | 1.66828 | -10.00 | 132894.30 |
6352 | 2009.06.22 22:10 | buy | 2118 | 1.00 | 1.63338 | 0.00000 | 0.00000 | ||
6353 | 2009.06.22 22:11 | modify | 2118 | 1.00 | 1.63338 | 1.63018 | 1.65358 | ||
6354 | 2009.06.23 01:02 | close | 2118 | 1.00 | 1.63502 | 1.63018 | 1.65358 | 164.10 | 133058.40 |
6355 | 2009.06.24 00:36 | buy | 2119 | 1.00 | 1.64395 | 0.00000 | 0.00000 | ||
6356 | 2009.06.24 00:37 | modify | 2119 | 1.00 | 1.64395 | 1.64070 | 1.66410 | ||
6357 | 2009.06.24 02:07 | close | 2119 | 1.00 | 1.64566 | 1.64070 | 1.66410 | 171.00 | 133229.40 |
6358 | 2009.06.24 23:48 | sell | 2120 | 1.00 | 1.64184 | 0.00000 | 0.00000 | ||
6359 | 2009.06.24 23:49 | modify | 2120 | 1.00 | 1.64184 | 1.64493 | 1.62153 | ||
6360 | 2009.06.25 02:08 | s/l | 2120 | 1.00 | 1.64493 | 1.64493 | 1.62153 | -315.60 | 132913.80 |
6361 | 2009.06.29 00:00 | buy | 2121 | 1.00 | 1.65014 | 0.00000 | 0.00000 | ||
6362 | 2009.06.29 00:05 | modify | 2121 | 1.00 | 1.65014 | 1.64663 | 1.67003 | ||
6363 | 2009.06.29 01:19 | close | 2121 | 1.00 | 1.64996 | 1.64663 | 1.67003 | -18.00 | 132895.80 |
6364 | 2009.06.30 00:28 | buy | 2122 | 1.00 | 1.65457 | 0.00000 | 0.00000 | ||
6365 | 2009.06.30 00:29 | modify | 2122 | 1.00 | 1.65457 | 1.65104 | 1.67444 | ||
6366 | 2009.06.30 00:59 | close | 2122 | 1.00 | 1.65651 | 1.65104 | 1.67444 | 194.00 | 133089.80 |
6367 | 2009.06.30 22:23 | buy | 2123 | 1.00 | 1.64390 | 0.00000 | 0.00000 | ||
6368 | 2009.06.30 22:24 | modify | 2123 | 1.00 | 1.64390 | 1.64043 | 1.66383 | ||
6369 | 2009.06.30 23:01 | close | 2123 | 1.00 | 1.64617 | 1.64043 | 1.66383 | 227.00 | 133316.80 |
6370 | 2009.06.30 23:06 | sell | 2124 | 1.00 | 1.64686 | 0.00000 | 0.00000 | ||
6371 | 2009.06.30 23:07 | modify | 2124 | 1.00 | 1.64686 | 1.65011 | 1.62671 | ||
6372 | 2009.07.01 01:45 | close | 2124 | 1.00 | 1.64742 | 1.65011 | 1.62671 | -58.20 | 133258.60 |
6373 | 2009.07.02 23:25 | buy | 2125 | 1.00 | 1.63746 | 0.00000 | 0.00000 | ||
6374 | 2009.07.02 23:26 | modify | 2125 | 1.00 | 1.63746 | 1.63368 | 1.65708 | ||
6375 | 2009.07.02 23:36 | s/l | 2125 | 1.00 | 1.63368 | 1.63368 | 1.65708 | -378.00 | 132880.60 |
6376 | 2009.07.02 23:36 | buy | 2126 | 1.00 | 1.63364 | 0.00000 | 0.00000 | ||
6377 | 2009.07.02 23:37 | modify | 2126 | 1.00 | 1.63364 | 1.63083 | 1.65423 | ||
6378 | 2009.07.02 23:42 | close | 2126 | 1.00 | 1.63516 | 1.63083 | 1.65423 | 152.00 | 133032.60 |
6379 | 2009.07.02 23:49 | buy | 2127 | 1.00 | 1.63289 | 0.00000 | 0.00000 | ||
6380 | 2009.07.02 23:50 | modify | 2127 | 1.00 | 1.63289 | 1.63000 | 1.65340 | ||
6381 | 2009.07.03 00:01 | close | 2127 | 1.00 | 1.63452 | 1.63000 | 1.65340 | 163.10 | 133195.70 |
6382 | 2009.07.06 00:00 | buy | 2128 | 1.00 | 1.62817 | 0.00000 | 0.00000 | ||
6383 | 2009.07.06 00:01 | modify | 2128 | 1.00 | 1.62817 | 1.62498 | 1.64838 | ||
6384 | 2009.07.06 02:53 | close | 2128 | 1.00 | 1.63096 | 1.62498 | 1.64838 | 279.00 | 133474.70 |
6385 | 2009.07.06 23:34 | buy | 2129 | 1.00 | 1.62720 | 0.00000 | 0.00000 | ||
6386 | 2009.07.06 23:35 | modify | 2129 | 1.00 | 1.62720 | 1.62385 | 1.64725 | ||
6387 | 2009.07.07 01:36 | close | 2129 | 1.00 | 1.62756 | 1.62385 | 1.64725 | 36.10 | 133510.80 |
6388 | 2009.07.08 00:55 | buy | 2130 | 1.00 | 1.61155 | 0.00000 | 0.00000 | ||
6389 | 2009.07.08 00:56 | modify | 2130 | 1.00 | 1.61155 | 1.60769 | 1.63109 | ||
6390 | 2009.07.08 01:50 | close | 2130 | 1.00 | 1.60800 | 1.60769 | 1.63109 | -355.00 | 133155.80 |
6391 | 2009.07.08 23:50 | buy | 2131 | 1.00 | 1.60535 | 0.00000 | 0.00000 | ||
6392 | 2009.07.08 23:51 | modify | 2131 | 1.00 | 1.60535 | 1.60191 | 1.62531 | ||
6393 | 2009.07.09 02:17 | close | 2131 | 1.00 | 1.60516 | 1.60191 | 1.62531 | -18.70 | 133137.10 |
6394 | 2009.07.13 00:00 | buy | 2132 | 1.00 | 1.61831 | 0.00000 | 0.00000 | ||
6395 | 2009.07.13 00:01 | modify | 2132 | 1.00 | 1.61831 | 1.61487 | 1.63827 | ||
6396 | 2009.07.13 02:50 | close | 2132 | 1.00 | 1.62034 | 1.61487 | 1.63827 | 203.00 | 133340.10 |
6397 | 2009.07.14 22:35 | sell | 2133 | 1.00 | 1.63011 | 0.00000 | 0.00000 | ||
6398 | 2009.07.14 22:36 | modify | 2133 | 1.00 | 1.63011 | 1.63401 | 1.61061 | ||
6399 | 2009.07.14 23:37 | close | 2133 | 1.00 | 1.63079 | 1.63401 | 1.61061 | -68.00 | 133272.10 |
6400 | 2009.07.15 23:11 | sell | 2134 | 1.00 | 1.64325 | 0.00000 | 0.00000 | ||
6401 | 2009.07.15 23:12 | modify | 2134 | 1.00 | 1.64325 | 1.64693 | 1.62353 | ||
6402 | 2009.07.15 23:30 | close | 2134 | 1.00 | 1.64269 | 1.64693 | 1.62353 | 56.00 | 133328.10 |
6403 | 2009.07.17 00:05 | buy | 2135 | 1.00 | 1.64285 | 0.00000 | 0.00000 | ||
6404 | 2009.07.17 00:06 | modify | 2135 | 1.00 | 1.64285 | 1.63949 | 1.66289 | ||
6405 | 2009.07.17 02:30 | s/l | 2135 | 1.00 | 1.63949 | 1.63949 | 1.66289 | -336.00 | 132992.10 |
6406 | 2009.07.20 00:42 | sell | 2136 | 1.00 | 1.63544 | 0.00000 | 0.00000 | ||
6407 | 2009.07.20 00:43 | modify | 2136 | 1.00 | 1.63544 | 1.63891 | 1.61551 | ||
6408 | 2009.07.20 03:28 | s/l | 2136 | 1.00 | 1.63891 | 1.63891 | 1.61551 | -347.00 | 132645.10 |
6409 | 2009.07.21 22:08 | sell | 2137 | 1.00 | 1.64430 | 0.00000 | 0.00000 | ||
6410 | 2009.07.21 22:09 | modify | 2137 | 1.00 | 1.64430 | 1.64764 | 1.62424 | ||
6411 | 2009.07.21 22:33 | close | 2137 | 1.00 | 1.64416 | 1.64764 | 1.62424 | 14.00 | 132659.10 |
6412 | 2009.07.22 22:18 | sell | 2138 | 1.00 | 1.64664 | 0.00000 | 0.00000 | ||
6413 | 2009.07.22 22:19 | modify | 2138 | 1.00 | 1.64664 | 1.65007 | 1.62667 | ||
6414 | 2009.07.22 23:31 | close | 2138 | 1.00 | 1.64637 | 1.65007 | 1.62667 | 27.00 | 132686.10 |
6415 | 2009.07.23 22:06 | buy | 2139 | 1.00 | 1.65064 | 0.00000 | 0.00000 | ||
6416 | 2009.07.23 22:07 | modify | 2139 | 1.00 | 1.65064 | 1.64736 | 1.67076 | ||
6417 | 2009.07.23 22:21 | s/l | 2139 | 1.00 | 1.64736 | 1.64736 | 1.67076 | -328.00 | 132358.10 |
6418 | 2009.07.23 22:21 | buy | 2140 | 1.00 | 1.64788 | 0.00000 | 0.00000 | ||
6419 | 2009.07.23 22:22 | modify | 2140 | 1.00 | 1.64788 | 1.64379 | 1.66719 | ||
6420 | 2009.07.23 23:34 | close | 2140 | 1.00 | 1.64831 | 1.64379 | 1.66719 | 43.00 | 132401.10 |
6421 | 2009.07.23 23:38 | sell | 2141 | 1.00 | 1.64940 | 0.00000 | 0.00000 | ||
6422 | 2009.07.23 23:39 | modify | 2141 | 1.00 | 1.64940 | 1.65283 | 1.62943 | ||
6423 | 2009.07.24 00:02 | close | 2141 | 1.00 | 1.64801 | 1.65283 | 1.62943 | 136.80 | 132537.90 |
6424 | 2009.07.24 00:40 | sell | 2142 | 1.00 | 1.65092 | 0.00000 | 0.00000 | ||
6425 | 2009.07.24 00:41 | modify | 2142 | 1.00 | 1.65092 | 1.65470 | 1.63130 | ||
6426 | 2009.07.24 01:52 | close | 2142 | 1.00 | 1.65110 | 1.65470 | 1.63130 | -18.00 | 132519.90 |
6427 | 2009.07.24 22:08 | sell | 2143 | 1.00 | 1.64403 | 0.00000 | 0.00000 | ||
6428 | 2009.07.24 22:09 | modify | 2143 | 1.00 | 1.64403 | 1.64791 | 1.62451 | ||
6429 | 2009.07.24 22:59 | close | 2143 | 1.00 | 1.64268 | 1.64791 | 1.62451 | 135.00 | 132654.90 |
6430 | 2009.07.29 00:52 | buy | 2144 | 1.00 | 1.64120 | 0.00000 | 0.00000 | ||
6431 | 2009.07.29 00:53 | modify | 2144 | 1.00 | 1.64120 | 1.63784 | 1.66124 | ||
6432 | 2009.07.29 02:10 | close | 2144 | 1.00 | 1.64181 | 1.63784 | 1.66124 | 61.00 | 132715.90 |
6433 | 2009.07.29 23:39 | buy | 2145 | 1.00 | 1.63567 | 0.00000 | 0.00000 | ||
6434 | 2009.07.29 23:40 | modify | 2145 | 1.00 | 1.63567 | 1.63221 | 1.65561 | ||
6435 | 2009.07.30 02:05 | close | 2145 | 1.00 | 1.63739 | 1.63221 | 1.65561 | 172.30 | 132888.20 |
6436 | 2009.08.05 22:55 | buy | 2146 | 1.00 | 1.69825 | 0.00000 | 0.00000 | ||
6437 | 2009.08.05 22:56 | modify | 2146 | 1.00 | 1.69825 | 1.69517 | 1.71857 | ||
6438 | 2009.08.06 00:02 | close | 2146 | 1.00 | 1.69961 | 1.69517 | 1.71857 | 136.30 | 133024.50 |
6439 | 2009.08.06 00:42 | sell | 2147 | 1.00 | 1.70056 | 0.00000 | 0.00000 | ||
6440 | 2009.08.06 00:43 | modify | 2147 | 1.00 | 1.70056 | 1.70397 | 1.68057 | ||
6441 | 2009.08.06 02:29 | close | 2147 | 1.00 | 1.69832 | 1.70397 | 1.68057 | 224.00 | 133248.50 |
6442 | 2009.08.06 23:02 | buy | 2148 | 1.00 | 1.67737 | 0.00000 | 0.00000 | ||
6443 | 2009.08.06 23:03 | modify | 2148 | 1.00 | 1.67737 | 1.67404 | 1.69744 | ||
6444 | 2009.08.07 00:41 | close | 2148 | 1.00 | 1.67883 | 1.67404 | 1.69744 | 146.10 | 133394.60 |
6445 | 2009.08.07 22:28 | sell | 2149 | 1.00 | 1.66912 | 0.00000 | 0.00000 | ||
6446 | 2009.08.07 22:29 | modify | 2149 | 1.00 | 1.66912 | 1.67254 | 1.64914 | ||
6447 | 2009.08.07 22:54 | close | 2149 | 1.00 | 1.66802 | 1.67254 | 1.64914 | 110.00 | 133504.60 |
6448 | 2009.08.10 22:06 | sell | 2150 | 1.00 | 1.64731 | 0.00000 | 0.00000 | ||
6449 | 2009.08.10 22:07 | modify | 2150 | 1.00 | 1.64731 | 1.65073 | 1.62733 | ||
6450 | 2009.08.10 22:40 | close | 2150 | 1.00 | 1.64609 | 1.65073 | 1.62733 | 122.00 | 133626.60 |
6451 | 2009.08.12 00:25 | sell | 2151 | 1.00 | 1.64915 | 0.00000 | 0.00000 | ||
6452 | 2009.08.12 00:26 | modify | 2151 | 1.00 | 1.64915 | 1.65186 | 1.62846 | ||
6453 | 2009.08.12 01:38 | close | 2151 | 1.00 | 1.64828 | 1.65186 | 1.62846 | 87.00 | 133713.60 |
6454 | 2009.08.12 22:06 | buy | 2152 | 1.00 | 1.64871 | 0.00000 | 0.00000 | ||
6455 | 2009.08.12 22:07 | modify | 2152 | 1.00 | 1.64871 | 1.64544 | 1.66884 | ||
6456 | 2009.08.12 23:37 | close | 2152 | 1.00 | 1.64941 | 1.64544 | 1.66884 | 70.00 | 133783.60 |
6457 | 2009.08.17 00:00 | buy | 2153 | 1.00 | 1.65044 | 0.00000 | 0.00000 | ||
6458 | 2009.08.17 00:01 | modify | 2153 | 1.00 | 1.65044 | 1.64721 | 1.67061 | ||
6459 | 2009.08.17 02:00 | s/l | 2153 | 1.00 | 1.64721 | 1.64721 | 1.67061 | -323.00 | 133460.60 |
6460 | 2009.08.18 22:03 | buy | 2154 | 1.00 | 1.65523 | 0.00000 | 0.00000 | ||
6461 | 2009.08.18 22:04 | modify | 2154 | 1.00 | 1.65523 | 1.65202 | 1.67542 | ||
6462 | 2009.08.19 01:18 | close | 2154 | 1.00 | 1.65589 | 1.65202 | 1.67542 | 66.10 | 133526.70 |
6463 | 2009.08.20 23:12 | buy | 2155 | 1.00 | 1.64989 | 0.00000 | 0.00000 | ||
6464 | 2009.08.20 23:13 | modify | 2155 | 1.00 | 1.64989 | 1.64649 | 1.66989 | ||
6465 | 2009.08.21 00:36 | close | 2155 | 1.00 | 1.65134 | 1.64649 | 1.66989 | 145.10 | 133671.80 |
6466 | 2009.08.21 00:39 | sell | 2156 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
6467 | 2009.08.21 00:40 | modify | 2156 | 1.00 | 1.65140 | 1.65476 | 1.63136 | ||
6468 | 2009.08.21 00:49 | close | 2156 | 1.00 | 1.65020 | 1.65476 | 1.63136 | 120.00 | 133791.80 |
6469 | 2009.08.21 22:14 | sell | 2157 | 1.00 | 1.65010 | 0.00000 | 0.00000 | ||
6470 | 2009.08.21 22:15 | modify | 2157 | 1.00 | 1.65010 | 1.65352 | 1.63012 | ||
6471 | 2009.08.24 01:00 | close | 2157 | 1.00 | 1.65050 | 1.65352 | 1.63012 | -42.20 | 133749.60 |
6472 | 2009.08.24 23:06 | sell | 2158 | 1.00 | 1.64256 | 0.00000 | 0.00000 | ||
6473 | 2009.08.24 23:07 | modify | 2158 | 1.00 | 1.64256 | 1.64599 | 1.62259 | ||
6474 | 2009.08.24 23:39 | close | 2158 | 1.00 | 1.64107 | 1.64599 | 1.62259 | 149.00 | 133898.60 |
6475 | 2009.08.25 23:05 | buy | 2159 | 1.00 | 1.63372 | 0.00000 | 0.00000 | ||
6476 | 2009.08.25 23:06 | modify | 2159 | 1.00 | 1.63372 | 1.63034 | 1.65374 | ||
6477 | 2009.08.26 00:20 | close | 2159 | 1.00 | 1.63494 | 1.63034 | 1.65374 | 122.10 | 134020.70 |
6478 | 2009.08.26 23:42 | buy | 2160 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
6479 | 2009.08.26 23:43 | modify | 2160 | 1.00 | 1.62280 | 1.61934 | 1.64274 | ||
6480 | 2009.08.27 03:48 | close | 2160 | 1.00 | 1.62352 | 1.61934 | 1.64274 | 72.30 | 134093.00 |
6481 | 2009.08.31 00:21 | buy | 2161 | 1.00 | 1.62525 | 0.00000 | 0.00000 | ||
6482 | 2009.08.31 00:22 | modify | 2161 | 1.00 | 1.62525 | 1.62165 | 1.64505 | ||
6483 | 2009.08.31 01:55 | close | 2161 | 1.00 | 1.62691 | 1.62165 | 1.64505 | 166.00 | 134259.00 |
6484 | 2009.08.31 22:08 | sell | 2162 | 1.00 | 1.62842 | 0.00000 | 0.00000 | ||
6485 | 2009.08.31 22:09 | modify | 2162 | 1.00 | 1.62842 | 1.63177 | 1.60837 | ||
6486 | 2009.08.31 23:05 | close | 2162 | 1.00 | 1.62792 | 1.63177 | 1.60837 | 50.00 | 134309.00 |
6487 | 2009.09.01 23:42 | buy | 2163 | 1.00 | 1.61498 | 0.00000 | 0.00000 | ||
6488 | 2009.09.01 23:43 | modify | 2163 | 1.00 | 1.61498 | 1.61166 | 1.63506 | ||
6489 | 2009.09.02 01:38 | s/l | 2163 | 1.00 | 1.61166 | 1.61166 | 1.63506 | -331.90 | 133977.10 |
6490 | 2009.09.02 22:13 | buy | 2164 | 1.00 | 1.62653 | 0.00000 | 0.00000 | ||
6491 | 2009.09.02 22:14 | modify | 2164 | 1.00 | 1.62653 | 1.62350 | 1.64690 | ||
6492 | 2009.09.03 01:25 | close | 2164 | 1.00 | 1.62801 | 1.62350 | 1.64690 | 148.30 | 134125.40 |
6493 | 2009.09.07 00:26 | sell | 2165 | 1.00 | 1.64100 | 0.00000 | 0.00000 | ||
6494 | 2009.09.07 00:27 | modify | 2165 | 1.00 | 1.64100 | 1.64442 | 1.62102 | ||
6495 | 2009.09.07 02:04 | close | 2165 | 1.00 | 1.64099 | 1.64442 | 1.62102 | 1.00 | 134126.40 |
6496 | 2009.09.09 22:44 | sell | 2166 | 1.00 | 1.65445 | 0.00000 | 0.00000 | ||
6497 | 2009.09.09 22:45 | modify | 2166 | 1.00 | 1.65445 | 1.65784 | 1.63444 | ||
6498 | 2009.09.10 00:23 | close | 2166 | 1.00 | 1.65363 | 1.65784 | 1.63444 | 75.40 | 134201.80 |
6499 | 2009.09.16 22:57 | buy | 2167 | 1.00 | 1.64845 | 0.00000 | 0.00000 | ||
6500 | 2009.09.16 22:58 | modify | 2167 | 1.00 | 1.64845 | 1.64521 | 1.66861 | ||
6501 | 2009.09.17 01:49 | close | 2167 | 1.00 | 1.64895 | 1.64521 | 1.66861 | 50.30 | 134252.10 |
6502 | 2009.09.18 22:55 | sell | 2168 | 1.00 | 1.62675 | 0.00000 | 0.00000 | ||
6503 | 2009.09.18 22:56 | modify | 2168 | 1.00 | 1.62675 | 1.63024 | 1.60684 | ||
6504 | 2009.09.21 00:00 | close | 2168 | 1.00 | 1.62157 | 1.63024 | 1.60684 | 515.80 | 134767.90 |
6505 | 2009.09.21 00:00 | buy | 2169 | 1.00 | 1.62157 | 0.00000 | 0.00000 | ||
6506 | 2009.09.21 00:01 | modify | 2169 | 1.00 | 1.62157 | 1.61815 | 1.64155 | ||
6507 | 2009.09.21 01:39 | close | 2169 | 1.00 | 1.62587 | 1.61815 | 1.64155 | 430.00 | 135197.90 |
6508 | 2009.09.23 23:59 | buy | 2170 | 1.00 | 1.63245 | 0.00000 | 0.00000 | ||
6509 | 2009.09.24 00:00 | modify | 2170 | 1.00 | 1.63245 | 1.62898 | 1.65238 | ||
6510 | 2009.09.24 01:47 | close | 2170 | 1.00 | 1.63490 | 1.62898 | 1.65238 | 245.30 | 135443.20 |
6511 | 2009.09.24 22:09 | buy | 2171 | 1.00 | 1.60516 | 0.00000 | 0.00000 | ||
6512 | 2009.09.24 22:10 | modify | 2171 | 1.00 | 1.60516 | 1.60176 | 1.62516 | ||
6513 | 2009.09.24 23:00 | close | 2171 | 1.00 | 1.60605 | 1.60176 | 1.62516 | 89.00 | 135532.20 |
6514 | 2009.09.25 00:50 | buy | 2172 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
6515 | 2009.09.25 00:51 | modify | 2172 | 1.00 | 1.60380 | 1.60085 | 1.62425 | ||
6516 | 2009.09.25 01:44 | s/l | 2172 | 1.00 | 1.60085 | 1.60085 | 1.62425 | -295.00 | 135237.20 |
6517 | 2009.09.25 22:59 | sell | 2173 | 1.00 | 1.59496 | 0.00000 | 0.00000 | ||
6518 | 2009.09.28 00:00 | modify | 2173 | 1.00 | 1.59496 | 1.60007 | 1.57667 | ||
6519 | 2009.09.28 00:11 | close | 2173 | 1.00 | 1.59285 | 1.60007 | 1.57667 | 208.80 | 135446.00 |
6520 | 2009.09.28 00:22 | buy | 2174 | 1.00 | 1.58996 | 0.00000 | 0.00000 | ||
6521 | 2009.09.28 00:23 | modify | 2174 | 1.00 | 1.58996 | 1.58521 | 1.60861 | ||
6522 | 2009.09.28 00:24 | close | 2174 | 1.00 | 1.58588 | 1.58521 | 1.60861 | -408.00 | 135038.00 |
6523 | 2009.09.28 00:24 | buy | 2175 | 1.00 | 1.58591 | 0.00000 | 0.00000 | ||
6524 | 2009.09.28 00:25 | modify | 2175 | 1.00 | 1.58591 | 1.58309 | 1.60649 | ||
6525 | 2009.09.28 01:06 | s/l | 2175 | 1.00 | 1.58309 | 1.58309 | 1.60649 | -282.00 | 134756.00 |
6526 | 2009.09.30 00:57 | sell | 2176 | 1.00 | 1.59674 | 0.00000 | 0.00000 | ||
6527 | 2009.09.30 00:58 | modify | 2176 | 1.00 | 1.59674 | 1.60009 | 1.57669 | ||
6528 | 2009.09.30 01:10 | close | 2176 | 1.00 | 1.59568 | 1.60009 | 1.57669 | 106.00 | 134862.00 |
6529 | 2009.09.30 23:14 | sell | 2177 | 1.00 | 1.59969 | 0.00000 | 0.00000 | ||
6530 | 2009.09.30 23:15 | modify | 2177 | 1.00 | 1.59969 | 1.60317 | 1.57977 | ||
6531 | 2009.09.30 23:42 | close | 2177 | 1.00 | 1.59980 | 1.60317 | 1.57977 | -11.00 | 134851.00 |
6532 | 2009.10.02 00:43 | buy | 2178 | 1.00 | 1.59127 | 0.00000 | 0.00000 | ||
6533 | 2009.10.02 00:44 | modify | 2178 | 1.00 | 1.59127 | 1.58802 | 1.61142 | ||
6534 | 2009.10.02 03:43 | close | 2178 | 1.00 | 1.59148 | 1.58802 | 1.61142 | 21.00 | 134872.00 |
6535 | 2009.10.02 22:21 | sell | 2179 | 1.00 | 1.59335 | 0.00000 | 0.00000 | ||
6536 | 2009.10.02 22:22 | modify | 2179 | 1.00 | 1.59335 | 1.59680 | 1.57340 | ||
6537 | 2009.10.05 00:00 | close | 2179 | 1.00 | 1.59270 | 1.59680 | 1.57340 | 62.80 | 134934.80 |
6538 | 2009.10.07 22:44 | sell | 2180 | 1.00 | 1.59585 | 0.00000 | 0.00000 | ||
6539 | 2009.10.07 22:45 | modify | 2180 | 1.00 | 1.59585 | 1.59903 | 1.57563 | ||
6540 | 2009.10.08 00:28 | close | 2180 | 1.00 | 1.59522 | 1.59903 | 1.57563 | 56.40 | 134991.20 |
6541 | 2009.10.12 00:00 | sell | 2181 | 1.00 | 1.58568 | 0.00000 | 0.00000 | ||
6542 | 2009.10.12 00:01 | modify | 2181 | 1.00 | 1.58568 | 1.58907 | 1.56567 | ||
6543 | 2009.10.12 01:33 | close | 2181 | 1.00 | 1.58518 | 1.58907 | 1.56567 | 50.00 | 135041.20 |
6544 | 2009.10.13 22:42 | sell | 2182 | 1.00 | 1.59131 | 0.00000 | 0.00000 | ||
6545 | 2009.10.13 22:43 | modify | 2182 | 1.00 | 1.59131 | 1.59471 | 1.57131 | ||
6546 | 2009.10.14 01:51 | close | 2182 | 1.00 | 1.59255 | 1.59471 | 1.57131 | -126.20 | 134915.00 |
6547 | 2009.10.14 23:34 | sell | 2183 | 1.00 | 1.59879 | 0.00000 | 0.00000 | ||
6548 | 2009.10.14 23:35 | modify | 2183 | 1.00 | 1.59879 | 1.60224 | 1.57884 | ||
6549 | 2009.10.15 00:56 | close | 2183 | 1.00 | 1.59934 | 1.60224 | 1.57884 | -61.60 | 134853.40 |
6550 | 2009.10.15 22:02 | sell | 2184 | 1.00 | 1.62766 | 0.00000 | 0.00000 | ||
6551 | 2009.10.15 22:03 | modify | 2184 | 1.00 | 1.62766 | 1.63116 | 1.60776 | ||
6552 | 2009.10.15 23:51 | close | 2184 | 1.00 | 1.62652 | 1.63116 | 1.60776 | 114.00 | 134967.40 |
6553 | 2009.10.16 00:55 | sell | 2185 | 1.00 | 1.62789 | 0.00000 | 0.00000 | ||
6554 | 2009.10.16 00:56 | modify | 2185 | 1.00 | 1.62789 | 1.63185 | 1.60845 | ||
6555 | 2009.10.16 01:33 | s/l | 2185 | 1.00 | 1.63185 | 1.63185 | 1.60845 | -396.00 | 134571.40 |
6556 | 2009.10.19 00:00 | buy | 2186 | 1.00 | 1.63135 | 0.00000 | 0.00000 | ||
6557 | 2009.10.19 00:01 | modify | 2186 | 1.00 | 1.63135 | 1.62831 | 1.65171 | ||
6558 | 2009.10.19 02:30 | s/l | 2186 | 1.00 | 1.62831 | 1.62831 | 1.65171 | -304.00 | 134267.40 |
6559 | 2009.10.19 22:33 | sell | 2187 | 1.00 | 1.63814 | 0.00000 | 0.00000 | ||
6560 | 2009.10.19 22:34 | modify | 2187 | 1.00 | 1.63814 | 1.64164 | 1.61824 | ||
6561 | 2009.10.19 23:00 | s/l | 2187 | 1.00 | 1.64164 | 1.64164 | 1.61824 | -350.00 | 133917.40 |
6562 | 2009.10.20 22:57 | sell | 2188 | 1.00 | 1.63843 | 0.00000 | 0.00000 | ||
6563 | 2009.10.20 22:58 | modify | 2188 | 1.00 | 1.63843 | 1.64165 | 1.61825 | ||
6564 | 2009.10.21 01:07 | close | 2188 | 1.00 | 1.63779 | 1.64165 | 1.61825 | 61.80 | 133979.20 |
6565 | 2009.10.21 23:49 | buy | 2189 | 1.00 | 1.65833 | 0.00000 | 0.00000 | ||
6566 | 2009.10.21 23:50 | modify | 2189 | 1.00 | 1.65833 | 1.65487 | 1.67827 | ||
6567 | 2009.10.22 00:21 | close | 2189 | 1.00 | 1.66054 | 1.65487 | 1.67827 | 221.30 | 134200.50 |
6568 | 2009.10.26 00:13 | sell | 2190 | 1.00 | 1.63248 | 0.00000 | 0.00000 | ||
6569 | 2009.10.26 00:14 | modify | 2190 | 1.00 | 1.63248 | 1.63589 | 1.61249 | ||
6570 | 2009.10.26 00:27 | close | 2190 | 1.00 | 1.63078 | 1.63589 | 1.61249 | 170.00 | 134370.50 |
6571 | 2009.10.26 00:40 | buy | 2191 | 1.00 | 1.62871 | 0.00000 | 0.00000 | ||
6572 | 2009.10.26 00:41 | modify | 2191 | 1.00 | 1.62871 | 1.62503 | 1.64843 | ||
6573 | 2009.10.26 01:33 | close | 2191 | 1.00 | 1.62526 | 1.62503 | 1.64843 | -345.00 | 134025.50 |
6574 | 2009.10.26 22:43 | buy | 2192 | 1.00 | 1.63126 | 0.00000 | 0.00000 | ||
6575 | 2009.10.26 22:44 | modify | 2192 | 1.00 | 1.63126 | 1.62802 | 1.65142 | ||
6576 | 2009.10.26 23:37 | close | 2192 | 1.00 | 1.63309 | 1.62802 | 1.65142 | 183.00 | 134208.50 |
6577 | 2009.10.26 23:38 | sell | 2193 | 1.00 | 1.63351 | 0.00000 | 0.00000 | ||
6578 | 2009.10.26 23:39 | modify | 2193 | 1.00 | 1.63351 | 1.63650 | 1.61310 | ||
6579 | 2009.10.26 23:56 | close | 2193 | 1.00 | 1.63234 | 1.63650 | 1.61310 | 117.00 | 134325.50 |
6580 | 2009.10.27 00:41 | buy | 2194 | 1.00 | 1.62937 | 0.00000 | 0.00000 | ||
6581 | 2009.10.27 00:42 | modify | 2194 | 1.00 | 1.62937 | 1.62550 | 1.64890 | ||
6582 | 2009.10.27 01:21 | close | 2194 | 1.00 | 1.63171 | 1.62550 | 1.64890 | 234.00 | 134559.50 |
6583 | 2009.10.28 23:25 | sell | 2195 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
6584 | 2009.10.28 23:26 | modify | 2195 | 1.00 | 1.64030 | 1.64357 | 1.62017 | ||
6585 | 2009.10.29 00:54 | close | 2195 | 1.00 | 1.63820 | 1.64357 | 1.62017 | 203.40 | 134762.90 |
6586 | 2009.10.29 00:57 | buy | 2196 | 1.00 | 1.63779 | 0.00000 | 0.00000 | ||
6587 | 2009.10.29 00:58 | modify | 2196 | 1.00 | 1.63779 | 1.63418 | 1.65758 | ||
6588 | 2009.10.29 01:19 | s/l | 2196 | 1.00 | 1.63418 | 1.63418 | 1.65758 | -361.00 | 134401.90 |
6589 | 2009.10.30 00:44 | sell | 2197 | 1.00 | 1.65685 | 0.00000 | 0.00000 | ||
6590 | 2009.10.30 00:45 | modify | 2197 | 1.00 | 1.65685 | 1.66069 | 1.63729 | ||
6591 | 2009.10.30 01:07 | close | 2197 | 1.00 | 1.65463 | 1.66069 | 1.63729 | 222.00 | 134623.90 |
6592 | 2009.11.02 00:00 | buy | 2198 | 1.00 | 1.63931 | 0.00000 | 0.00000 | ||
6593 | 2009.11.02 00:01 | modify | 2198 | 1.00 | 1.63931 | 1.63603 | 1.65943 | ||
6594 | 2009.11.02 01:25 | close | 2198 | 1.00 | 1.64331 | 1.63603 | 1.65943 | 400.00 | 135023.90 |
6595 | 2009.11.02 22:57 | sell | 2199 | 1.00 | 1.64053 | 0.00000 | 0.00000 | ||
6596 | 2009.11.02 22:58 | modify | 2199 | 1.00 | 1.64053 | 1.64387 | 1.62047 | ||
6597 | 2009.11.03 00:26 | close | 2199 | 1.00 | 1.63879 | 1.64387 | 1.62047 | 171.80 | 135195.70 |
6598 | 2009.11.03 22:38 | sell | 2200 | 1.00 | 1.64416 | 0.00000 | 0.00000 | ||
6599 | 2009.11.03 22:39 | modify | 2200 | 1.00 | 1.64416 | 1.64749 | 1.62409 | ||
6600 | 2009.11.03 23:41 | close | 2200 | 1.00 | 1.64229 | 1.64749 | 1.62409 | 187.00 | 135382.70 |
6601 | 2009.11.09 00:00 | sell | 2201 | 1.00 | 1.66463 | 0.00000 | 0.00000 | ||
6602 | 2009.11.09 00:01 | modify | 2201 | 1.00 | 1.66463 | 1.66781 | 1.64441 | ||
6603 | 2009.11.09 02:33 | close | 2201 | 1.00 | 1.66567 | 1.66781 | 1.64441 | -104.00 | 135278.70 |
6604 | 2009.11.10 00:09 | sell | 2202 | 1.00 | 1.67715 | 0.00000 | 0.00000 | ||
6605 | 2009.11.10 00:10 | modify | 2202 | 1.00 | 1.67715 | 1.68047 | 1.65707 | ||
6606 | 2009.11.10 01:39 | close | 2202 | 1.00 | 1.67698 | 1.68047 | 1.65707 | 17.00 | 135295.70 |
6607 | 2009.11.11 00:40 | buy | 2203 | 1.00 | 1.67241 | 0.00000 | 0.00000 | ||
6608 | 2009.11.11 00:41 | modify | 2203 | 1.00 | 1.67241 | 1.66912 | 1.69252 | ||
6609 | 2009.11.11 01:01 | close | 2203 | 1.00 | 1.67434 | 1.66912 | 1.69252 | 193.00 | 135488.70 |
6610 | 2009.11.16 00:00 | sell | 2204 | 1.00 | 1.67101 | 0.00000 | 0.00000 | ||
6611 | 2009.11.16 00:01 | modify | 2204 | 1.00 | 1.67101 | 1.67427 | 1.65087 | ||
6612 | 2009.11.16 00:39 | close | 2204 | 1.00 | 1.67019 | 1.67427 | 1.65087 | 82.00 | 135570.70 |
6613 | 2009.11.17 00:24 | sell | 2205 | 1.00 | 1.68401 | 0.00000 | 0.00000 | ||
6614 | 2009.11.17 00:25 | modify | 2205 | 1.00 | 1.68401 | 1.68736 | 1.66396 | ||
6615 | 2009.11.17 01:27 | close | 2205 | 1.00 | 1.68307 | 1.68736 | 1.66396 | 94.00 | 135664.70 |
6616 | 2009.11.17 23:42 | buy | 2206 | 1.00 | 1.67980 | 0.00000 | 0.00000 | ||
6617 | 2009.11.17 23:43 | modify | 2206 | 1.00 | 1.67980 | 1.67640 | 1.69980 | ||
6618 | 2009.11.18 00:44 | close | 2206 | 1.00 | 1.68293 | 1.67640 | 1.69980 | 313.10 | 135977.80 |
6619 | 2009.11.18 00:44 | sell | 2207 | 1.00 | 1.68293 | 0.00000 | 0.00000 | ||
6620 | 2009.11.18 00:45 | modify | 2207 | 1.00 | 1.68293 | 1.68589 | 1.66249 | ||
6621 | 2009.11.18 01:32 | close | 2207 | 1.00 | 1.68119 | 1.68589 | 1.66249 | 174.00 | 136151.80 |
6622 | 2009.11.20 00:14 | buy | 2208 | 1.00 | 1.66432 | 0.00000 | 0.00000 | ||
6623 | 2009.11.20 00:15 | modify | 2208 | 1.00 | 1.66432 | 1.66096 | 1.68436 | ||
6624 | 2009.11.20 04:17 | close | 2208 | 1.00 | 1.66245 | 1.66096 | 1.68436 | -187.00 | 135964.80 |
6625 | 2009.11.23 00:00 | buy | 2209 | 1.00 | 1.64760 | 0.00000 | 0.00000 | ||
6626 | 2009.11.23 00:01 | modify | 2209 | 1.00 | 1.64760 | 1.64416 | 1.66756 | ||
6627 | 2009.11.23 01:04 | close | 2209 | 1.00 | 1.65098 | 1.64416 | 1.66756 | 338.00 | 136302.80 |
6628 | 2009.11.26 22:38 | sell | 2210 | 1.00 | 1.65196 | 0.00000 | 0.00000 | ||
6629 | 2009.11.26 22:39 | modify | 2210 | 1.00 | 1.65196 | 1.65566 | 1.63226 | ||
6630 | 2009.11.26 23:32 | close | 2210 | 1.00 | 1.65030 | 1.65566 | 1.63226 | 166.00 | 136468.80 |
6631 | 2009.11.27 00:13 | buy | 2211 | 1.00 | 1.64746 | 0.00000 | 0.00000 | ||
6632 | 2009.11.27 00:14 | modify | 2211 | 1.00 | 1.64746 | 1.64304 | 1.66644 | ||
6633 | 2009.11.27 00:33 | close | 2211 | 1.00 | 1.64405 | 1.64304 | 1.66644 | -341.00 | 136127.80 |
6634 | 2009.11.27 00:41 | buy | 2212 | 1.00 | 1.64281 | 0.00000 | 0.00000 | ||
6635 | 2009.11.27 00:42 | modify | 2212 | 1.00 | 1.64281 | 1.63909 | 1.66249 | ||
6636 | 2009.11.27 03:14 | close | 2212 | 1.00 | 1.63928 | 1.63909 | 1.66249 | -353.00 | 135774.80 |
6637 | 2009.11.27 22:49 | sell | 2213 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
6638 | 2009.11.27 22:50 | modify | 2213 | 1.00 | 1.64910 | 1.65325 | 1.62985 | ||
6639 | 2009.11.30 00:00 | close | 2213 | 1.00 | 1.65250 | 1.65325 | 1.62985 | -342.20 | 135432.60 |
6640 | 2009.11.30 00:00 | sell | 2214 | 1.00 | 1.65247 | 0.00000 | 0.00000 | ||
6641 | 2009.11.30 00:01 | modify | 2214 | 1.00 | 1.65247 | 1.65587 | 1.63247 | ||
6642 | 2009.11.30 00:22 | close | 2214 | 1.00 | 1.64914 | 1.65587 | 1.63247 | 333.00 | 135765.60 |
6643 | 2009.12.03 00:07 | sell | 2215 | 1.00 | 1.66472 | 0.00000 | 0.00000 | ||
6644 | 2009.12.03 00:08 | modify | 2215 | 1.00 | 1.66472 | 1.66813 | 1.64473 | ||
6645 | 2009.12.03 03:52 | s/l | 2215 | 1.00 | 1.66813 | 1.66813 | 1.64473 | -341.00 | 135424.60 |
6646 | 2009.12.03 22:42 | buy | 2216 | 1.00 | 1.65447 | 0.00000 | 0.00000 | ||
6647 | 2009.12.03 22:43 | modify | 2216 | 1.00 | 1.65447 | 1.65060 | 1.67400 | ||
6648 | 2009.12.04 00:25 | close | 2216 | 1.00 | 1.65455 | 1.65060 | 1.67400 | 8.10 | 135432.70 |
6649 | 2009.12.04 00:27 | sell | 2217 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
6650 | 2009.12.04 00:28 | modify | 2217 | 1.00 | 1.65510 | 1.65833 | 1.63493 | ||
6651 | 2009.12.04 01:17 | close | 2217 | 1.00 | 1.65392 | 1.65833 | 1.63493 | 118.00 | 135550.70 |
6652 | 2009.12.04 22:54 | sell | 2218 | 1.00 | 1.64646 | 0.00000 | 0.00000 | ||
6653 | 2009.12.04 22:55 | modify | 2218 | 1.00 | 1.64646 | 1.65006 | 1.62666 | ||
6654 | 2009.12.07 00:34 | close | 2218 | 1.00 | 1.64577 | 1.65006 | 1.62666 | 66.80 | 135617.50 |
6655 | 2009.12.07 23:58 | sell | 2219 | 1.00 | 1.64556 | 0.00000 | 0.00000 | ||
6656 | 2009.12.07 23:59 | modify | 2219 | 1.00 | 1.64556 | 1.64884 | 1.62544 | ||
6657 | 2009.12.08 01:04 | close | 2219 | 1.00 | 1.64495 | 1.64884 | 1.62544 | 58.80 | 135676.30 |
6658 | 2009.12.08 23:51 | buy | 2220 | 1.00 | 1.62728 | 0.00000 | 0.00000 | ||
6659 | 2009.12.08 23:52 | modify | 2220 | 1.00 | 1.62728 | 1.62394 | 1.64734 | ||
6660 | 2009.12.09 00:29 | s/l | 2220 | 1.00 | 1.62394 | 1.62394 | 1.64734 | -333.90 | 135342.40 |
6661 | 2009.12.09 00:29 | buy | 2221 | 1.00 | 1.62350 | 0.00000 | 0.00000 | ||
6662 | 2009.12.09 00:30 | modify | 2221 | 1.00 | 1.62350 | 1.62000 | 1.64340 | ||
6663 | 2009.12.09 01:28 | close | 2221 | 1.00 | 1.62769 | 1.62000 | 1.64340 | 419.00 | 135761.40 |
6664 | 2009.12.09 23:20 | sell | 2222 | 1.00 | 1.62834 | 0.00000 | 0.00000 | ||
6665 | 2009.12.09 23:21 | modify | 2222 | 1.00 | 1.62834 | 1.63244 | 1.60904 | ||
6666 | 2009.12.09 23:57 | close | 2222 | 1.00 | 1.62814 | 1.63244 | 1.60904 | 20.00 | 135781.40 |
6667 | 2009.12.11 22:06 | sell | 2223 | 1.00 | 1.62519 | 0.00000 | 0.00000 | ||
6668 | 2009.12.11 22:07 | modify | 2223 | 1.00 | 1.62519 | 1.62859 | 1.60519 | ||
6669 | 2009.12.14 00:00 | close | 2223 | 1.00 | 1.62213 | 1.62859 | 1.60519 | 303.80 | 136085.20 |
6670 | 2009.12.14 00:00 | buy | 2224 | 1.00 | 1.62213 | 0.00000 | 0.00000 | ||
6671 | 2009.12.14 00:01 | modify | 2224 | 1.00 | 1.62213 | 1.61846 | 1.64186 | ||
6672 | 2009.12.14 01:27 | close | 2224 | 1.00 | 1.62408 | 1.61846 | 1.64186 | 195.00 | 136280.20 |
6673 | 2009.12.17 23:27 | sell | 2225 | 1.00 | 1.61643 | 0.00000 | 0.00000 | ||
6674 | 2009.12.17 23:28 | modify | 2225 | 1.00 | 1.61643 | 1.61928 | 1.59588 | ||
6675 | 2009.12.18 00:06 | close | 2225 | 1.00 | 1.61462 | 1.61928 | 1.59588 | 178.80 | 136459.00 |
6676 | 2009.12.18 00:11 | buy | 2226 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
6677 | 2009.12.18 00:12 | modify | 2226 | 1.00 | 1.61370 | 1.60915 | 1.63255 | ||
6678 | 2009.12.18 01:48 | close | 2226 | 1.00 | 1.61657 | 1.60915 | 1.63255 | 287.00 | 136746.00 |
6679 | 2009.12.18 22:20 | sell | 2227 | 1.00 | 1.61511 | 0.00000 | 0.00000 | ||
6680 | 2009.12.18 22:21 | modify | 2227 | 1.00 | 1.61511 | 1.61826 | 1.59486 | ||
6681 | 2009.12.21 00:00 | close | 2227 | 1.00 | 1.61166 | 1.61826 | 1.59486 | 342.80 | 137088.80 |
6682 | 2009.12.21 00:00 | buy | 2228 | 1.00 | 1.61166 | 0.00000 | 0.00000 | ||
6683 | 2009.12.21 00:01 | modify | 2228 | 1.00 | 1.61166 | 1.60835 | 1.63175 | ||
6684 | 2009.12.21 03:41 | close | 2228 | 1.00 | 1.61480 | 1.60835 | 1.63175 | 314.00 | 137402.80 |
6685 | 2009.12.22 23:12 | buy | 2229 | 1.00 | 1.59531 | 0.00000 | 0.00000 | ||
6686 | 2009.12.22 23:13 | modify | 2229 | 1.00 | 1.59531 | 1.59188 | 1.61528 | ||
6687 | 2009.12.23 00:12 | close | 2229 | 1.00 | 1.59660 | 1.59188 | 1.61528 | 129.10 | 137531.90 |
6688 | 2009.12.30 00:37 | sell | 2230 | 1.00 | 1.59122 | 0.00000 | 0.00000 | ||
6689 | 2009.12.30 00:38 | modify | 2230 | 1.00 | 1.59122 | 1.59451 | 1.57111 | ||
6690 | 2009.12.30 01:01 | close | 2230 | 1.00 | 1.58893 | 1.59451 | 1.57111 | 229.00 | 137760.90 |
6691 | 2010.01.04 00:00 | buy | 2231 | 1.00 | 1.61213 | 0.00000 | 0.00000 | ||
6692 | 2010.01.04 00:01 | modify | 2231 | 1.00 | 1.61213 | 1.60869 | 1.63209 | ||
6693 | 2010.01.04 03:01 | s/l | 2231 | 1.00 | 1.60869 | 1.60869 | 1.63209 | -344.00 | 137416.90 |
6694 | 2010.01.05 00:24 | sell | 2232 | 1.00 | 1.61065 | 0.00000 | 0.00000 | ||
6695 | 2010.01.05 00:25 | modify | 2232 | 1.00 | 1.61065 | 1.61396 | 1.59056 | ||
6696 | 2010.01.05 02:05 | close | 2232 | 1.00 | 1.60956 | 1.61396 | 1.59056 | 109.00 | 137525.90 |
6697 | 2010.01.07 00:37 | sell | 2233 | 1.00 | 1.60204 | 0.00000 | 0.00000 | ||
6698 | 2010.01.07 00:38 | modify | 2233 | 1.00 | 1.60204 | 1.60526 | 1.58186 | ||
6699 | 2010.01.07 01:31 | s/l | 2233 | 1.00 | 1.60526 | 1.60526 | 1.58186 | -322.00 | 137203.90 |
6700 | 2010.01.08 00:43 | sell | 2234 | 1.00 | 1.59373 | 0.00000 | 0.00000 | ||
6701 | 2010.01.08 00:44 | modify | 2234 | 1.00 | 1.59373 | 1.59706 | 1.57366 | ||
6702 | 2010.01.08 03:07 | close | 2234 | 1.00 | 1.59255 | 1.59706 | 1.57366 | 118.00 | 137321.90 |
6703 | 2010.01.11 00:00 | sell | 2235 | 1.00 | 1.60589 | 0.00000 | 0.00000 | ||
6704 | 2010.01.11 00:01 | modify | 2235 | 1.00 | 1.60589 | 1.60933 | 1.58593 | ||
6705 | 2010.01.11 00:41 | s/l | 2235 | 1.00 | 1.60933 | 1.60933 | 1.58593 | -344.00 | 136977.90 |
6706 | 2010.01.11 00:41 | sell | 2236 | 1.00 | 1.60944 | 0.00000 | 0.00000 | ||
6707 | 2010.01.11 00:42 | modify | 2236 | 1.00 | 1.60944 | 1.61266 | 1.58926 | ||
6708 | 2010.01.11 01:01 | close | 2236 | 1.00 | 1.60808 | 1.61266 | 1.58926 | 136.00 | 137113.90 |
6709 | 2010.01.11 23:32 | buy | 2237 | 1.00 | 1.60965 | 0.00000 | 0.00000 | ||
6710 | 2010.01.11 23:33 | modify | 2237 | 1.00 | 1.60965 | 1.60612 | 1.62952 | ||
6711 | 2010.01.12 03:56 | close | 2237 | 1.00 | 1.60942 | 1.60612 | 1.62952 | -22.90 | 137091.00 |
6712 | 2010.01.13 23:05 | buy | 2238 | 1.00 | 1.62708 | 0.00000 | 0.00000 | ||
6713 | 2010.01.13 23:06 | modify | 2238 | 1.00 | 1.62708 | 1.62395 | 1.64735 | ||
6714 | 2010.01.14 00:35 | close | 2238 | 1.00 | 1.62872 | 1.62395 | 1.64735 | 164.30 | 137255.30 |
6715 | 2010.01.14 00:39 | sell | 2239 | 1.00 | 1.62911 | 0.00000 | 0.00000 | ||
6716 | 2010.01.14 00:40 | modify | 2239 | 1.00 | 1.62911 | 1.63245 | 1.60905 | ||
6717 | 2010.01.14 01:30 | close | 2239 | 1.00 | 1.62819 | 1.63245 | 1.60905 | 92.00 | 137347.30 |
6718 | 2010.01.19 00:05 | sell | 2240 | 1.00 | 1.63548 | 0.00000 | 0.00000 | ||
6719 | 2010.01.19 00:06 | modify | 2240 | 1.00 | 1.63548 | 1.63875 | 1.61535 | ||
6720 | 2010.01.19 01:02 | close | 2240 | 1.00 | 1.63439 | 1.63875 | 1.61535 | 109.00 | 137456.30 |
6721 | 2010.01.20 00:39 | buy | 2241 | 1.00 | 1.63467 | 0.00000 | 0.00000 | ||
6722 | 2010.01.20 00:40 | modify | 2241 | 1.00 | 1.63467 | 1.63121 | 1.65461 | ||
6723 | 2010.01.20 01:44 | close | 2241 | 1.00 | 1.63638 | 1.63121 | 1.65461 | 171.00 | 137627.30 |
6724 | 2010.01.22 00:09 | buy | 2242 | 1.00 | 1.61814 | 0.00000 | 0.00000 | ||
6725 | 2010.01.22 00:10 | modify | 2242 | 1.00 | 1.61814 | 1.61441 | 1.63781 | ||
6726 | 2010.01.22 00:58 | close | 2242 | 1.00 | 1.62023 | 1.61441 | 1.63781 | 209.00 | 137836.30 |
6727 | 2010.01.25 00:25 | sell | 2243 | 1.00 | 1.61317 | 0.00000 | 0.00000 | ||
6728 | 2010.01.25 00:26 | modify | 2243 | 1.00 | 1.61317 | 1.61644 | 1.59304 | ||
6729 | 2010.01.25 01:05 | close | 2243 | 1.00 | 1.61058 | 1.61644 | 1.59304 | 259.00 | 138095.30 |
6730 | 2010.01.27 00:14 | buy | 2244 | 1.00 | 1.61328 | 0.00000 | 0.00000 | ||
6731 | 2010.01.27 00:15 | modify | 2244 | 1.00 | 1.61328 | 1.60988 | 1.63328 | ||
6732 | 2010.01.27 01:31 | close | 2244 | 1.00 | 1.61482 | 1.60988 | 1.63328 | 154.00 | 138249.30 |
6733 | 2010.01.29 00:31 | buy | 2245 | 1.00 | 1.61126 | 0.00000 | 0.00000 | ||
6734 | 2010.01.29 00:32 | modify | 2245 | 1.00 | 1.61126 | 1.60801 | 1.63141 | ||
6735 | 2010.01.29 00:53 | close | 2245 | 1.00 | 1.61348 | 1.60801 | 1.63141 | 222.00 | 138471.30 |
6736 | 2010.01.29 00:58 | sell | 2246 | 1.00 | 1.61406 | 0.00000 | 0.00000 | ||
6737 | 2010.01.29 00:59 | modify | 2246 | 1.00 | 1.61406 | 1.61769 | 1.59429 | ||
6738 | 2010.01.29 01:23 | close | 2246 | 1.00 | 1.61185 | 1.61769 | 1.59429 | 221.00 | 138692.30 |
6739 | 2010.02.01 00:00 | buy | 2247 | 1.00 | 1.59434 | 0.00000 | 0.00000 | ||
6740 | 2010.02.01 00:01 | modify | 2247 | 1.00 | 1.59434 | 1.59126 | 1.61466 | ||
6741 | 2010.02.01 02:27 | close | 2247 | 1.00 | 1.59739 | 1.59126 | 1.61466 | 305.00 | 138997.30 |
6742 | 2010.02.02 00:28 | buy | 2248 | 1.00 | 1.59514 | 0.00000 | 0.00000 | ||
6743 | 2010.02.02 00:29 | modify | 2248 | 1.00 | 1.59514 | 1.59180 | 1.61520 | ||
6744 | 2010.02.02 01:34 | close | 2248 | 1.00 | 1.59618 | 1.59180 | 1.61520 | 104.00 | 139101.30 |
6745 | 2010.02.03 00:52 | sell | 2249 | 1.00 | 1.59875 | 0.00000 | 0.00000 | ||
6746 | 2010.02.03 00:53 | modify | 2249 | 1.00 | 1.59875 | 1.60219 | 1.57879 | ||
6747 | 2010.02.03 03:13 | close | 2249 | 1.00 | 1.59808 | 1.60219 | 1.57879 | 67.00 | 139168.30 |
6748 | 2010.02.03 22:49 | buy | 2250 | 1.00 | 1.58805 | 0.00000 | 0.00000 | ||
6749 | 2010.02.03 22:50 | modify | 2250 | 1.00 | 1.58805 | 1.58479 | 1.60819 | ||
6750 | 2010.02.03 23:53 | close | 2250 | 1.00 | 1.58992 | 1.58479 | 1.60819 | 187.00 | 139355.30 |
6751 | 2010.02.03 23:59 | sell | 2251 | 1.00 | 1.59044 | 0.00000 | 0.00000 | ||
6752 | 2010.02.04 00:00 | modify | 2251 | 1.00 | 1.59044 | 1.59346 | 1.57006 | ||
6753 | 2010.02.04 01:31 | close | 2251 | 1.00 | 1.58990 | 1.59346 | 1.57006 | 47.40 | 139402.70 |
6754 | 2010.02.04 23:06 | sell | 2252 | 1.00 | 1.57611 | 0.00000 | 0.00000 | ||
6755 | 2010.02.04 23:07 | modify | 2252 | 1.00 | 1.57611 | 1.57971 | 1.55631 | ||
6756 | 2010.02.05 00:33 | close | 2252 | 1.00 | 1.57591 | 1.57971 | 1.55631 | 17.80 | 139420.50 |
6757 | 2010.02.05 00:38 | buy | 2253 | 1.00 | 1.57521 | 0.00000 | 0.00000 | ||
6758 | 2010.02.05 00:39 | modify | 2253 | 1.00 | 1.57521 | 1.57189 | 1.59529 | ||
6759 | 2010.02.05 01:29 | close | 2253 | 1.00 | 1.57741 | 1.57189 | 1.59529 | 220.00 | 139640.50 |
6760 | 2010.02.08 00:00 | buy | 2254 | 1.00 | 1.55970 | 0.00000 | 0.00000 | ||
6761 | 2010.02.08 00:01 | modify | 2254 | 1.00 | 1.55970 | 1.55637 | 1.57977 | ||
6762 | 2010.02.08 01:24 | close | 2254 | 1.00 | 1.56116 | 1.55637 | 1.57977 | 146.00 | 139786.50 |
6763 | 2010.02.08 22:52 | buy | 2255 | 1.00 | 1.55783 | 0.00000 | 0.00000 | ||
6764 | 2010.02.08 22:53 | modify | 2255 | 1.00 | 1.55783 | 1.55428 | 1.57768 | ||
6765 | 2010.02.09 01:19 | close | 2255 | 1.00 | 1.56017 | 1.55428 | 1.57768 | 234.10 | 140020.60 |
6766 | 2010.02.09 22:26 | sell | 2256 | 1.00 | 1.57114 | 0.00000 | 0.00000 | ||
6767 | 2010.02.09 22:27 | modify | 2256 | 1.00 | 1.57114 | 1.57464 | 1.55124 | ||
6768 | 2010.02.09 23:47 | close | 2256 | 1.00 | 1.57116 | 1.57464 | 1.55124 | -2.00 | 140018.60 |
6769 | 2010.02.10 00:59 | buy | 2257 | 1.00 | 1.56915 | 0.00000 | 0.00000 | ||
6770 | 2010.02.10 01:00 | modify | 2257 | 1.00 | 1.56915 | 1.56588 | 1.58928 | ||
6771 | 2010.02.10 02:59 | close | 2257 | 1.00 | 1.57080 | 1.56588 | 1.58928 | 165.00 | 140183.60 |
6772 | 2010.02.11 00:28 | sell | 2258 | 1.00 | 1.56075 | 0.00000 | 0.00000 | ||
6773 | 2010.02.11 00:29 | modify | 2258 | 1.00 | 1.56075 | 1.56402 | 1.54062 | ||
6774 | 2010.02.11 01:33 | s/l | 2258 | 1.00 | 1.56402 | 1.56402 | 1.54062 | -327.00 | 139856.60 |
6775 | 2010.02.12 22:09 | sell | 2259 | 1.00 | 1.56796 | 0.00000 | 0.00000 | ||
6776 | 2010.02.12 22:10 | modify | 2259 | 1.00 | 1.56796 | 1.57125 | 1.54785 | ||
6777 | 2010.02.15 00:00 | close | 2259 | 1.00 | 1.56652 | 1.57125 | 1.54785 | 141.80 | 139998.40 |
6778 | 2010.02.15 00:06 | buy | 2260 | 1.00 | 1.56495 | 0.00000 | 0.00000 | ||
6779 | 2010.02.15 00:07 | modify | 2260 | 1.00 | 1.56495 | 1.56122 | 1.58462 | ||
6780 | 2010.02.15 04:26 | close | 2260 | 1.00 | 1.56704 | 1.56122 | 1.58462 | 209.00 | 140207.40 |
6781 | 2010.02.15 23:53 | sell | 2261 | 1.00 | 1.56696 | 0.00000 | 0.00000 | ||
6782 | 2010.02.15 23:54 | modify | 2261 | 1.00 | 1.56696 | 1.57018 | 1.54678 | ||
6783 | 2010.02.16 01:11 | close | 2261 | 1.00 | 1.56592 | 1.57018 | 1.54678 | 101.80 | 140309.20 |
6784 | 2010.02.17 00:28 | buy | 2262 | 1.00 | 1.57765 | 0.00000 | 0.00000 | ||
6785 | 2010.02.17 00:29 | modify | 2262 | 1.00 | 1.57765 | 1.57443 | 1.59783 | ||
6786 | 2010.02.17 01:19 | close | 2262 | 1.00 | 1.57904 | 1.57443 | 1.59783 | 139.00 | 140448.20 |
6787 | 2010.02.18 22:31 | buy | 2263 | 1.00 | 1.55997 | 0.00000 | 0.00000 | ||
6788 | 2010.02.18 22:32 | modify | 2263 | 1.00 | 1.55997 | 1.55410 | 1.57750 | ||
6789 | 2010.02.18 22:36 | close | 2263 | 1.00 | 1.55477 | 1.55410 | 1.57750 | -520.00 | 139928.20 |
6790 | 2010.02.18 22:36 | buy | 2264 | 1.00 | 1.55480 | 0.00000 | 0.00000 | ||
6791 | 2010.02.18 22:37 | modify | 2264 | 1.00 | 1.55480 | 1.55004 | 1.57344 | ||
6792 | 2010.02.18 22:55 | close | 2264 | 1.00 | 1.55029 | 1.55004 | 1.57344 | -451.00 | 139477.20 |
6793 | 2010.02.18 22:55 | buy | 2265 | 1.00 | 1.55032 | 0.00000 | 0.00000 | ||
6794 | 2010.02.18 22:56 | modify | 2265 | 1.00 | 1.55032 | 1.54710 | 1.57050 | ||
6795 | 2010.02.19 00:05 | s/l | 2265 | 1.00 | 1.54710 | 1.54710 | 1.57050 | -321.90 | 139155.30 |
6796 | 2010.02.19 00:06 | buy | 2266 | 1.00 | 1.54605 | 0.00000 | 0.00000 | ||
6797 | 2010.02.19 00:07 | modify | 2266 | 1.00 | 1.54605 | 1.54283 | 1.56623 | ||
6798 | 2010.02.19 00:51 | s/l | 2266 | 1.00 | 1.54283 | 1.54283 | 1.56623 | -322.00 | 138833.30 |
6799 | 2010.02.19 00:51 | buy | 2267 | 1.00 | 1.54178 | 0.00000 | 0.00000 | ||
6800 | 2010.02.19 00:52 | modify | 2267 | 1.00 | 1.54178 | 1.53840 | 1.56180 | ||
6801 | 2010.02.19 03:21 | close | 2267 | 1.00 | 1.54453 | 1.53840 | 1.56180 | 275.00 | 139108.30 |
6802 | 2010.02.22 00:10 | buy | 2268 | 1.00 | 1.54432 | 0.00000 | 0.00000 | ||
6803 | 2010.02.22 00:11 | modify | 2268 | 1.00 | 1.54432 | 1.53991 | 1.56331 | ||
6804 | 2010.02.22 02:14 | close | 2268 | 1.00 | 1.54790 | 1.53991 | 1.56331 | 358.00 | 139466.30 |
6805 | 2010.02.23 00:59 | sell | 2269 | 1.00 | 1.54950 | 0.00000 | 0.00000 | ||
6806 | 2010.02.23 01:00 | modify | 2269 | 1.00 | 1.54950 | 1.55329 | 1.52989 | ||
6807 | 2010.02.23 01:54 | close | 2269 | 1.00 | 1.54953 | 1.55329 | 1.52989 | -3.00 | 139463.30 |
6808 | 2010.02.23 23:11 | sell | 2270 | 1.00 | 1.54394 | 0.00000 | 0.00000 | ||
6809 | 2010.02.23 23:12 | modify | 2270 | 1.00 | 1.54394 | 1.54714 | 1.52374 | ||
6810 | 2010.02.24 01:09 | close | 2270 | 1.00 | 1.54316 | 1.54714 | 1.52374 | 75.80 | 139539.10 |
6811 | 2010.02.25 00:28 | sell | 2271 | 1.00 | 1.54181 | 0.00000 | 0.00000 | ||
6812 | 2010.02.25 00:29 | modify | 2271 | 1.00 | 1.54181 | 1.54526 | 1.52186 | ||
6813 | 2010.02.25 01:21 | close | 2271 | 1.00 | 1.54074 | 1.54526 | 1.52186 | 107.00 | 139646.10 |
6814 | 2010.02.26 00:29 | buy | 2272 | 1.00 | 1.52501 | 0.00000 | 0.00000 | ||
6815 | 2010.02.26 00:30 | modify | 2272 | 1.00 | 1.52501 | 1.52167 | 1.54507 | ||
6816 | 2010.02.26 02:19 | close | 2272 | 1.00 | 1.52680 | 1.52167 | 1.54507 | 179.00 | 139825.10 |
6817 | 2010.02.26 22:59 | buy | 2273 | 1.00 | 1.52336 | 0.00000 | 0.00000 | ||
6818 | 2010.03.01 00:00 | modify | 2273 | 1.00 | 1.52336 | 1.51207 | 1.53547 | ||
6819 | 2010.03.01 00:01 | close | 2273 | 1.00 | 1.51532 | 1.51207 | 1.53547 | -803.90 | 139021.20 |
6820 | 2010.03.01 00:01 | buy | 2274 | 1.00 | 1.51535 | 0.00000 | 0.00000 | ||
6821 | 2010.03.01 00:02 | modify | 2274 | 1.00 | 1.51535 | 1.51194 | 1.53534 | ||
6822 | 2010.03.01 07:45 | s/l | 2274 | 1.00 | 1.51194 | 1.51194 | 1.53534 | -341.00 | 138680.20 |
6823 | 2010.03.01 23:26 | sell | 2275 | 1.00 | 1.49982 | 0.00000 | 0.00000 | ||
6824 | 2010.03.01 23:27 | modify | 2275 | 1.00 | 1.49982 | 1.50322 | 1.47982 | ||
6825 | 2010.03.02 00:19 | close | 2275 | 1.00 | 1.49851 | 1.50322 | 1.47982 | 128.80 | 138809.00 |
6826 | 2010.03.02 00:57 | buy | 2276 | 1.00 | 1.49758 | 0.00000 | 0.00000 | ||
6827 | 2010.03.02 00:58 | modify | 2276 | 1.00 | 1.49758 | 1.49402 | 1.51742 | ||
6828 | 2010.03.02 02:03 | s/l | 2276 | 1.00 | 1.49402 | 1.49402 | 1.51742 | -356.00 | 138453.00 |
6829 | 2010.03.03 00:43 | sell | 2277 | 1.00 | 1.49822 | 0.00000 | 0.00000 | ||
6830 | 2010.03.03 00:44 | modify | 2277 | 1.00 | 1.49822 | 1.50192 | 1.47852 | ||
6831 | 2010.03.03 00:54 | close | 2277 | 1.00 | 1.50170 | 1.50192 | 1.47852 | -348.00 | 138105.00 |
6832 | 2010.03.03 00:54 | sell | 2278 | 1.00 | 1.50167 | 0.00000 | 0.00000 | ||
6833 | 2010.03.03 00:55 | modify | 2278 | 1.00 | 1.50167 | 1.50621 | 1.48281 | ||
6834 | 2010.03.03 02:00 | close | 2278 | 1.00 | 1.50196 | 1.50621 | 1.48281 | -29.00 | 138076.00 |
6835 | 2010.03.05 22:14 | buy | 2279 | 1.00 | 1.51317 | 0.00000 | 0.00000 | ||
6836 | 2010.03.05 22:15 | modify | 2279 | 1.00 | 1.51317 | 1.50988 | 1.53328 | ||
6837 | 2010.03.08 00:00 | close | 2279 | 1.00 | 1.51530 | 1.50988 | 1.53328 | 213.10 | 138289.10 |
6838 | 2010.03.08 00:00 | sell | 2280 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
6839 | 2010.03.08 00:02 | modify | 2280 | 1.00 | 1.51530 | 1.51860 | 1.49520 | ||
6840 | 2010.03.08 00:23 | close | 2280 | 1.00 | 1.51503 | 1.51860 | 1.49520 | 27.00 | 138316.10 |
6841 | 2010.03.08 23:38 | buy | 2281 | 1.00 | 1.50512 | 0.00000 | 0.00000 | ||
6842 | 2010.03.08 23:39 | modify | 2281 | 1.00 | 1.50512 | 1.50196 | 1.52536 | ||
6843 | 2010.03.09 01:21 | s/l | 2281 | 1.00 | 1.50196 | 1.50196 | 1.52536 | -315.90 | 138000.20 |
6844 | 2010.03.10 00:41 | sell | 2282 | 1.00 | 1.50147 | 0.00000 | 0.00000 | ||
6845 | 2010.03.10 00:42 | modify | 2282 | 1.00 | 1.50147 | 1.50483 | 1.48143 | ||
6846 | 2010.03.10 01:08 | close | 2282 | 1.00 | 1.50033 | 1.50483 | 1.48143 | 114.00 | 138114.20 |
6847 | 2010.03.10 23:13 | sell | 2283 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
6848 | 2010.03.10 23:14 | modify | 2283 | 1.00 | 1.49860 | 1.50192 | 1.47852 | ||
6849 | 2010.03.11 00:02 | close | 2283 | 1.00 | 1.49786 | 1.50192 | 1.47852 | 67.40 | 138181.60 |
6850 | 2010.03.12 00:04 | sell | 2284 | 1.00 | 1.50808 | 0.00000 | 0.00000 | ||
6851 | 2010.03.12 00:05 | modify | 2284 | 1.00 | 1.50808 | 1.51139 | 1.48799 | ||
6852 | 2010.03.12 01:25 | close | 2284 | 1.00 | 1.50629 | 1.51139 | 1.48799 | 179.00 | 138360.60 |
6853 | 2010.03.12 22:55 | sell | 2285 | 1.00 | 1.51988 | 0.00000 | 0.00000 | ||
6854 | 2010.03.12 22:56 | modify | 2285 | 1.00 | 1.51988 | 1.52337 | 1.49997 | ||
6855 | 2010.03.15 00:00 | close | 2285 | 1.00 | 1.51761 | 1.52337 | 1.49997 | 224.80 | 138585.40 |
6856 | 2010.03.22 00:01 | buy | 2286 | 1.00 | 1.49907 | 0.00000 | 0.00000 | ||
6857 | 2010.03.22 00:02 | modify | 2286 | 1.00 | 1.49907 | 1.49574 | 1.51914 | ||
6858 | 2010.03.22 02:19 | close | 2286 | 1.00 | 1.49957 | 1.49574 | 1.51914 | 50.00 | 138635.40 |
6859 | 2010.03.24 00:11 | buy | 2287 | 1.00 | 1.50212 | 0.00000 | 0.00000 | ||
6860 | 2010.03.24 00:12 | modify | 2287 | 1.00 | 1.50212 | 1.49830 | 1.52170 | ||
6861 | 2010.03.24 01:31 | close | 2287 | 1.00 | 1.50310 | 1.49830 | 1.52170 | 98.00 | 138733.40 |
6862 | 2010.03.24 22:03 | buy | 2288 | 1.00 | 1.48568 | 0.00000 | 0.00000 | ||
6863 | 2010.03.24 22:04 | modify | 2288 | 1.00 | 1.48568 | 1.48214 | 1.50554 | ||
6864 | 2010.03.24 22:55 | close | 2288 | 1.00 | 1.48786 | 1.48214 | 1.50554 | 218.00 | 138951.40 |
6865 | 2010.03.24 23:25 | sell | 2289 | 1.00 | 1.48867 | 0.00000 | 0.00000 | ||
6866 | 2010.03.24 23:26 | modify | 2289 | 1.00 | 1.48867 | 1.49208 | 1.46868 | ||
6867 | 2010.03.25 02:03 | close | 2289 | 1.00 | 1.48885 | 1.49208 | 1.46868 | -24.60 | 138926.80 |
6868 | 2010.03.26 00:26 | sell | 2290 | 1.00 | 1.48297 | 0.00000 | 0.00000 | ||
6869 | 2010.03.26 00:27 | modify | 2290 | 1.00 | 1.48297 | 1.48549 | 1.46209 | ||
6870 | 2010.03.26 01:13 | s/l | 2290 | 1.00 | 1.48549 | 1.48549 | 1.46209 | -252.00 | 138674.80 |
6871 | 2010.03.29 00:01 | sell | 2291 | 1.00 | 1.49578 | 0.00000 | 0.00000 | ||
6872 | 2010.03.29 00:02 | modify | 2291 | 1.00 | 1.49578 | 1.49908 | 1.47568 | ||
6873 | 2010.03.29 02:03 | close | 2291 | 1.00 | 1.49054 | 1.49908 | 1.47568 | 524.00 | 139198.80 |
6874 | 2010.04.02 22:07 | sell | 2292 | 1.00 | 1.52120 | 0.00000 | 0.00000 | ||
6875 | 2010.04.02 22:08 | modify | 2292 | 1.00 | 1.52120 | 1.52428 | 1.50088 | ||
6876 | 2010.04.02 22:59 | close | 2292 | 1.00 | 1.52010 | 1.52428 | 1.50088 | 110.00 | 139308.80 |
6877 | 2010.04.05 00:00 | sell | 2293 | 1.00 | 1.52664 | 0.00000 | 0.00000 | ||
6878 | 2010.04.05 00:01 | modify | 2293 | 1.00 | 1.52664 | 1.53000 | 1.50660 | ||
6879 | 2010.04.05 01:24 | close | 2293 | 1.00 | 1.52612 | 1.53000 | 1.50660 | 52.00 | 139360.80 |
6880 | 2010.04.05 22:47 | sell | 2294 | 1.00 | 1.52980 | 0.00000 | 0.00000 | ||
6881 | 2010.04.05 22:48 | modify | 2294 | 1.00 | 1.52980 | 1.53309 | 1.50969 | ||
6882 | 2010.04.06 01:36 | close | 2294 | 1.00 | 1.52955 | 1.53309 | 1.50969 | 22.80 | 139383.60 |
6883 | 2010.04.07 23:05 | buy | 2295 | 1.00 | 1.52301 | 0.00000 | 0.00000 | ||
6884 | 2010.04.07 23:06 | modify | 2295 | 1.00 | 1.52301 | 1.51969 | 1.54309 | ||
6885 | 2010.04.08 02:20 | close | 2295 | 1.00 | 1.52343 | 1.51969 | 1.54309 | 42.30 | 139425.90 |
6886 | 2010.04.12 00:00 | sell | 2296 | 1.00 | 1.54498 | 0.00000 | 0.00000 | ||
6887 | 2010.04.12 00:06 | modify | 2296 | 1.00 | 1.54498 | 1.54709 | 1.52369 | ||
6888 | 2010.04.12 02:17 | close | 2296 | 1.00 | 1.54103 | 1.54709 | 1.52369 | 395.00 | 139820.90 |
6889 | 2010.04.15 23:41 | buy | 2297 | 1.00 | 1.54866 | 0.00000 | 0.00000 | ||
6890 | 2010.04.15 23:42 | modify | 2297 | 1.00 | 1.54866 | 1.54513 | 1.56853 | ||
6891 | 2010.04.16 02:17 | s/l | 2297 | 1.00 | 1.54513 | 1.54513 | 1.56853 | -352.90 | 139468.00 |
6892 | 2010.04.19 00:00 | buy | 2298 | 1.00 | 1.52912 | 0.00000 | 0.00000 | ||
6893 | 2010.04.19 00:01 | modify | 2298 | 1.00 | 1.52912 | 1.52579 | 1.54919 | ||
6894 | 2010.04.19 04:22 | s/l | 2298 | 1.00 | 1.52579 | 1.52579 | 1.54919 | -333.00 | 139135.00 |
6895 | 2010.04.20 22:58 | buy | 2299 | 1.00 | 1.53586 | 0.00000 | 0.00000 | ||
6896 | 2010.04.20 22:59 | modify | 2299 | 1.00 | 1.53586 | 1.53223 | 1.55563 | ||
6897 | 2010.04.20 23:20 | close | 2299 | 1.00 | 1.53774 | 1.53223 | 1.55563 | 188.00 | 139323.00 |
6898 | 2010.04.22 22:12 | buy | 2300 | 1.00 | 1.53718 | 0.00000 | 0.00000 | ||
6899 | 2010.04.22 22:13 | modify | 2300 | 1.00 | 1.53718 | 1.53384 | 1.55724 | ||
6900 | 2010.04.22 23:04 | close | 2300 | 1.00 | 1.53895 | 1.53384 | 1.55724 | 177.00 | 139500.00 |
6901 | 2010.04.23 00:42 | buy | 2301 | 1.00 | 1.53700 | 0.00000 | 0.00000 | ||
6902 | 2010.04.23 00:43 | modify | 2301 | 1.00 | 1.53700 | 1.53362 | 1.55702 | ||
6903 | 2010.04.23 01:08 | s/l | 2301 | 1.00 | 1.53362 | 1.53362 | 1.55702 | -338.00 | 139162.00 |
6904 | 2010.04.26 00:00 | sell | 2302 | 1.00 | 1.53864 | 0.00000 | 0.00000 | ||
6905 | 2010.04.26 00:01 | modify | 2302 | 1.00 | 1.53864 | 1.54193 | 1.51853 | ||
6906 | 2010.04.26 02:42 | s/l | 2302 | 1.00 | 1.54193 | 1.54193 | 1.51853 | -329.00 | 138833.00 |
6907 | 2010.04.26 23:12 | buy | 2303 | 1.00 | 1.54475 | 0.00000 | 0.00000 | ||
6908 | 2010.04.26 23:13 | modify | 2303 | 1.00 | 1.54475 | 1.54113 | 1.56453 | ||
6909 | 2010.04.26 23:20 | close | 2303 | 1.00 | 1.54620 | 1.54113 | 1.56453 | 145.00 | 138978.00 |
6910 | 2010.04.27 00:12 | sell | 2304 | 1.00 | 1.54667 | 0.00000 | 0.00000 | ||
6911 | 2010.04.27 00:13 | modify | 2304 | 1.00 | 1.54667 | 1.55027 | 1.52687 | ||
6912 | 2010.04.27 01:47 | close | 2304 | 1.00 | 1.54714 | 1.55027 | 1.52687 | -47.00 | 138931.00 |
6913 | 2010.04.29 23:25 | sell | 2305 | 1.00 | 1.53296 | 0.00000 | 0.00000 | ||
6914 | 2010.04.29 23:26 | modify | 2305 | 1.00 | 1.53296 | 1.53627 | 1.51287 | ||
6915 | 2010.04.30 00:40 | s/l | 2305 | 1.00 | 1.53627 | 1.53627 | 1.51287 | -333.20 | 138597.80 |
6916 | 2010.04.30 00:40 | sell | 2306 | 1.00 | 1.53631 | 0.00000 | 0.00000 | ||
6917 | 2010.04.30 00:41 | modify | 2306 | 1.00 | 1.53631 | 1.53933 | 1.51593 | ||
6918 | 2010.04.30 01:58 | close | 2306 | 1.00 | 1.53477 | 1.53933 | 1.51593 | 154.00 | 138751.80 |
6919 | 2010.04.30 22:50 | buy | 2307 | 1.00 | 1.52670 | 0.00000 | 0.00000 | ||
6920 | 2010.04.30 22:51 | modify | 2307 | 1.00 | 1.52670 | 1.52331 | 1.54671 | ||
6921 | 2010.05.03 00:00 | close | 2307 | 1.00 | 1.53117 | 1.52331 | 1.54671 | 447.10 | 139198.90 |
6922 | 2010.05.04 23:28 | buy | 2308 | 1.00 | 1.51261 | 0.00000 | 0.00000 | ||
6923 | 2010.05.04 23:29 | modify | 2308 | 1.00 | 1.51261 | 1.50912 | 1.53252 | ||
6924 | 2010.05.05 01:51 | close | 2308 | 1.00 | 1.51410 | 1.50912 | 1.53252 | 149.10 | 139348.00 |
6925 | 2010.05.06 23:02 | sell | 2309 | 1.00 | 1.48624 | 0.00000 | 0.00000 | ||
6926 | 2010.05.06 23:03 | modify | 2309 | 1.00 | 1.48624 | 1.49018 | 1.46678 | ||
6927 | 2010.05.06 23:13 | close | 2309 | 1.00 | 1.47970 | 1.49018 | 1.46678 | 654.00 | 140002.00 |
6928 | 2010.05.06 23:13 | buy | 2310 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
6929 | 2010.05.06 23:14 | modify | 2310 | 1.00 | 1.47970 | 1.47488 | 1.49828 | ||
6930 | 2010.05.06 23:17 | close | 2310 | 1.00 | 1.47579 | 1.47488 | 1.49828 | -391.00 | 139611.00 |
6931 | 2010.05.06 23:17 | buy | 2311 | 1.00 | 1.47582 | 0.00000 | 0.00000 | ||
6932 | 2010.05.06 23:18 | modify | 2311 | 1.00 | 1.47582 | 1.47170 | 1.49510 | ||
6933 | 2010.05.07 00:58 | close | 2311 | 1.00 | 1.48616 | 1.47170 | 1.49510 | 1034.10 | 140645.10 |
6934 | 2010.05.10 00:00 | sell | 2312 | 1.00 | 1.48380 | 0.00000 | 0.00000 | ||
6935 | 2010.05.10 00:01 | modify | 2312 | 1.00 | 1.48380 | 1.48608 | 1.46268 | ||
6936 | 2010.05.10 00:18 | close | 2312 | 1.00 | 1.47997 | 1.48608 | 1.46268 | 383.00 | 141028.10 |
6937 | 2010.05.10 00:20 | buy | 2313 | 1.00 | 1.47796 | 0.00000 | 0.00000 | ||
6938 | 2010.05.10 00:21 | modify | 2313 | 1.00 | 1.47796 | 1.47471 | 1.49811 | ||
6939 | 2010.05.10 02:08 | close | 2313 | 1.00 | 1.48273 | 1.47471 | 1.49811 | 477.00 | 141505.10 |
6940 | 2010.05.11 23:43 | buy | 2314 | 1.00 | 1.49378 | 0.00000 | 0.00000 | ||
6941 | 2010.05.11 23:44 | modify | 2314 | 1.00 | 1.49378 | 1.48988 | 1.51328 | ||
6942 | 2010.05.12 01:14 | close | 2314 | 1.00 | 1.49325 | 1.48988 | 1.51328 | -52.90 | 141452.20 |
6943 | 2010.05.13 00:39 | sell | 2315 | 1.00 | 1.48372 | 0.00000 | 0.00000 | ||
6944 | 2010.05.13 00:40 | modify | 2315 | 1.00 | 1.48372 | 1.48725 | 1.46385 | ||
6945 | 2010.05.13 02:39 | close | 2315 | 1.00 | 1.48289 | 1.48725 | 1.46385 | 83.00 | 141535.20 |
6946 | 2010.05.13 23:24 | buy | 2316 | 1.00 | 1.45926 | 0.00000 | 0.00000 | ||
6947 | 2010.05.13 23:25 | modify | 2316 | 1.00 | 1.45926 | 1.45578 | 1.47918 | ||
6948 | 2010.05.14 00:59 | close | 2316 | 1.00 | 1.46118 | 1.45578 | 1.47918 | 192.10 | 141727.30 |
6949 | 2010.05.14 22:52 | buy | 2317 | 1.00 | 1.45213 | 0.00000 | 0.00000 | ||
6950 | 2010.05.14 22:53 | modify | 2317 | 1.00 | 1.45213 | 1.44841 | 1.47181 | ||
6951 | 2010.05.17 01:43 | s/l | 2317 | 1.00 | 1.44841 | 1.44841 | 1.47181 | -371.90 | 141355.40 |
6952 | 2010.05.18 23:05 | buy | 2318 | 1.00 | 1.43227 | 0.00000 | 0.00000 | ||
6953 | 2010.05.18 23:06 | modify | 2318 | 1.00 | 1.43227 | 1.42903 | 1.45243 | ||
6954 | 2010.05.18 23:19 | s/l | 2318 | 1.00 | 1.42903 | 1.42903 | 1.45243 | -324.00 | 141031.40 |
6955 | 2010.05.18 23:19 | buy | 2319 | 1.00 | 1.42923 | 0.00000 | 0.00000 | ||
6956 | 2010.05.18 23:20 | modify | 2319 | 1.00 | 1.42923 | 1.42578 | 1.44918 | ||
6957 | 2010.05.19 00:34 | close | 2319 | 1.00 | 1.42946 | 1.42578 | 1.44918 | 23.10 | 141054.50 |
6958 | 2010.05.19 22:38 | sell | 2320 | 1.00 | 1.44365 | 0.00000 | 0.00000 | ||
6959 | 2010.05.19 22:39 | modify | 2320 | 1.00 | 1.44365 | 1.44706 | 1.42366 | ||
6960 | 2010.05.20 00:00 | close | 2320 | 1.00 | 1.44519 | 1.44706 | 1.42366 | -160.60 | 140893.90 |
6961 | 2010.05.20 00:08 | buy | 2321 | 1.00 | 1.44337 | 0.00000 | 0.00000 | ||
6962 | 2010.05.20 00:09 | modify | 2321 | 1.00 | 1.44337 | 1.43997 | 1.46337 | ||
6963 | 2010.05.20 02:47 | s/l | 2321 | 1.00 | 1.43997 | 1.43997 | 1.46337 | -340.00 | 140553.90 |
6964 | 2010.05.20 22:14 | buy | 2322 | 1.00 | 1.43664 | 0.00000 | 0.00000 | ||
6965 | 2010.05.20 22:15 | modify | 2322 | 1.00 | 1.43664 | 1.43200 | 1.45540 | ||
6966 | 2010.05.20 22:55 | close | 2322 | 1.00 | 1.43735 | 1.43200 | 1.45540 | 71.00 | 140624.90 |
6967 | 2010.05.21 22:50 | buy | 2323 | 1.00 | 1.44541 | 0.00000 | 0.00000 | ||
6968 | 2010.05.21 22:51 | modify | 2323 | 1.00 | 1.44541 | 1.44208 | 1.46548 | ||
6969 | 2010.05.24 00:00 | close | 2323 | 1.00 | 1.44672 | 1.44208 | 1.46548 | 131.10 | 140756.00 |
6970 | 2010.05.24 22:09 | buy | 2324 | 1.00 | 1.44234 | 0.00000 | 0.00000 | ||
6971 | 2010.05.24 22:10 | modify | 2324 | 1.00 | 1.44234 | 1.43896 | 1.46236 | ||
6972 | 2010.05.25 00:50 | close | 2324 | 1.00 | 1.44083 | 1.43896 | 1.46236 | -150.90 | 140605.10 |
6973 | 2010.05.25 23:17 | sell | 2325 | 1.00 | 1.44226 | 0.00000 | 0.00000 | ||
6974 | 2010.05.25 23:18 | modify | 2325 | 1.00 | 1.44226 | 1.44560 | 1.42220 | ||
6975 | 2010.05.26 01:58 | close | 2325 | 1.00 | 1.43938 | 1.44560 | 1.42220 | 285.80 | 140890.90 |
6976 | 2010.05.26 22:28 | buy | 2326 | 1.00 | 1.43682 | 0.00000 | 0.00000 | ||
6977 | 2010.05.26 22:29 | modify | 2326 | 1.00 | 1.43682 | 1.43366 | 1.45706 | ||
6978 | 2010.05.27 00:18 | close | 2326 | 1.00 | 1.43835 | 1.43366 | 1.45706 | 153.30 | 141044.20 |
6979 | 2010.05.27 22:26 | sell | 2327 | 1.00 | 1.45991 | 0.00000 | 0.00000 | ||
6980 | 2010.05.27 22:27 | modify | 2327 | 1.00 | 1.45991 | 1.46325 | 1.43985 | ||
6981 | 2010.05.27 23:53 | close | 2327 | 1.00 | 1.45710 | 1.46325 | 1.43985 | 281.00 | 141325.20 |
6982 | 2010.05.27 23:56 | buy | 2328 | 1.00 | 1.45669 | 0.00000 | 0.00000 | ||
6983 | 2010.05.27 23:57 | modify | 2328 | 1.00 | 1.45669 | 1.45336 | 1.47676 | ||
6984 | 2010.05.28 01:48 | close | 2328 | 1.00 | 1.45746 | 1.45336 | 1.47676 | 77.10 | 141402.30 |
6985 | 2010.05.28 22:16 | buy | 2329 | 1.00 | 1.44443 | 0.00000 | 0.00000 | ||
6986 | 2010.05.28 22:17 | modify | 2329 | 1.00 | 1.44443 | 1.44116 | 1.46456 | ||
6987 | 2010.05.28 22:57 | close | 2329 | 1.00 | 1.44804 | 1.44116 | 1.46456 | 361.00 | 141763.30 |
6988 | 2010.05.28 22:57 | sell | 2330 | 1.00 | 1.44804 | 0.00000 | 0.00000 | ||
6989 | 2010.05.28 22:58 | modify | 2330 | 1.00 | 1.44804 | 1.44988 | 1.42648 | ||
6990 | 2010.05.31 00:00 | close | 2330 | 1.00 | 1.44340 | 1.44988 | 1.42648 | 461.80 | 142225.10 |
6991 | 2010.05.31 00:00 | buy | 2331 | 1.00 | 1.44340 | 0.00000 | 0.00000 | ||
6992 | 2010.05.31 00:01 | modify | 2331 | 1.00 | 1.44340 | 1.44040 | 1.46380 | ||
6993 | 2010.05.31 01:16 | close | 2331 | 1.00 | 1.44616 | 1.44040 | 1.46380 | 276.00 | 142501.10 |
6994 | 2010.06.01 23:25 | buy | 2332 | 1.00 | 1.46377 | 0.00000 | 0.00000 | ||
6995 | 2010.06.01 23:26 | modify | 2332 | 1.00 | 1.46377 | 1.46002 | 1.48342 | ||
6996 | 2010.06.02 00:24 | close | 2332 | 1.00 | 1.46610 | 1.46002 | 1.48342 | 233.10 | 142734.20 |
6997 | 2010.06.04 00:53 | sell | 2333 | 1.00 | 1.46312 | 0.00000 | 0.00000 | ||
6998 | 2010.06.04 00:54 | modify | 2333 | 1.00 | 1.46312 | 1.46651 | 1.44311 | ||
6999 | 2010.06.04 02:23 | close | 2333 | 1.00 | 1.46320 | 1.46651 | 1.44311 | -8.00 | 142726.20 |
7000 | 2010.06.07 00:01 | buy | 2334 | 1.00 | 1.44262 | 0.00000 | 0.00000 | ||
7001 | 2010.06.07 00:02 | modify | 2334 | 1.00 | 1.44262 | 1.43933 | 1.46273 | ||
7002 | 2010.06.07 04:38 | close | 2334 | 1.00 | 1.44350 | 1.43933 | 1.46273 | 88.00 | 142814.20 |
7003 | 2010.06.08 22:49 | sell | 2335 | 1.00 | 1.44618 | 0.00000 | 0.00000 | ||
7004 | 2010.06.08 22:50 | modify | 2335 | 1.00 | 1.44618 | 1.44990 | 1.42650 | ||
7005 | 2010.06.09 00:01 | close | 2335 | 1.00 | 1.44497 | 1.44990 | 1.42650 | 118.80 | 142933.00 |
7006 | 2010.06.11 22:09 | sell | 2336 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
7007 | 2010.06.11 22:10 | modify | 2336 | 1.00 | 1.45420 | 1.45769 | 1.43429 | ||
7008 | 2010.06.11 22:24 | close | 2336 | 1.00 | 1.45367 | 1.45769 | 1.43429 | 53.00 | 142986.00 |
7009 | 2010.06.14 00:42 | sell | 2337 | 1.00 | 1.45785 | 0.00000 | 0.00000 | ||
7010 | 2010.06.14 00:43 | modify | 2337 | 1.00 | 1.45785 | 1.46137 | 1.43797 | ||
7011 | 2010.06.14 01:27 | close | 2337 | 1.00 | 1.45849 | 1.46137 | 1.43797 | -64.00 | 142922.00 |
7012 | 2010.06.16 22:02 | buy | 2338 | 1.00 | 1.47445 | 0.00000 | 0.00000 | ||
7013 | 2010.06.16 22:03 | modify | 2338 | 1.00 | 1.47445 | 1.47044 | 1.49384 | ||
7014 | 2010.06.17 01:50 | close | 2338 | 1.00 | 1.47100 | 1.47044 | 1.49384 | -344.70 | 142577.30 |
7015 | 2010.06.21 00:00 | sell | 2339 | 1.00 | 1.48578 | 0.00000 | 0.00000 | ||
7016 | 2010.06.21 00:01 | modify | 2339 | 1.00 | 1.48578 | 1.48889 | 1.46549 | ||
7017 | 2010.06.21 00:29 | close | 2339 | 1.00 | 1.48367 | 1.48889 | 1.46549 | 211.00 | 142788.30 |
7018 | 2010.06.22 23:03 | sell | 2340 | 1.00 | 1.48207 | 0.00000 | 0.00000 | ||
7019 | 2010.06.22 23:04 | modify | 2340 | 1.00 | 1.48207 | 1.48504 | 1.46164 | ||
7020 | 2010.06.22 23:45 | close | 2340 | 1.00 | 1.48027 | 1.48504 | 1.46164 | 180.00 | 142968.30 |
7021 | 2010.06.23 22:22 | sell | 2341 | 1.00 | 1.49609 | 0.00000 | 0.00000 | ||
7022 | 2010.06.23 22:23 | modify | 2341 | 1.00 | 1.49609 | 1.49949 | 1.47609 | ||
7023 | 2010.06.23 23:39 | close | 2341 | 1.00 | 1.49544 | 1.49949 | 1.47609 | 65.00 | 143033.30 |
7024 | 2010.06.24 23:04 | sell | 2342 | 1.00 | 1.49421 | 0.00000 | 0.00000 | ||
7025 | 2010.06.24 23:05 | modify | 2342 | 1.00 | 1.49421 | 1.49784 | 1.47444 | ||
7026 | 2010.06.25 02:08 | close | 2342 | 1.00 | 1.49217 | 1.49784 | 1.47444 | 201.80 | 143235.10 |
7027 | 2010.06.25 22:04 | sell | 2343 | 1.00 | 1.50708 | 0.00000 | 0.00000 | ||
7028 | 2010.06.25 22:05 | modify | 2343 | 1.00 | 1.50708 | 1.51058 | 1.48718 | ||
7029 | 2010.06.25 22:37 | close | 2343 | 1.00 | 1.50455 | 1.51058 | 1.48718 | 253.00 | 143488.10 |
7030 | 2010.06.28 00:12 | buy | 2344 | 1.00 | 1.50462 | 0.00000 | 0.00000 | ||
7031 | 2010.06.28 00:13 | modify | 2344 | 1.00 | 1.50462 | 1.50101 | 1.52441 | ||
7032 | 2010.06.28 02:04 | close | 2344 | 1.00 | 1.50567 | 1.50101 | 1.52441 | 105.00 | 143593.10 |
7033 | 2010.06.30 00:20 | buy | 2345 | 1.00 | 1.50402 | 0.00000 | 0.00000 | ||
7034 | 2010.06.30 00:21 | modify | 2345 | 1.00 | 1.50402 | 1.50056 | 1.52396 | ||
7035 | 2010.06.30 03:36 | close | 2345 | 1.00 | 1.50462 | 1.50056 | 1.52396 | 60.00 | 143653.10 |
7036 | 2010.07.02 22:12 | buy | 2346 | 1.00 | 1.51840 | 0.00000 | 0.00000 | ||
7037 | 2010.07.02 22:13 | modify | 2346 | 1.00 | 1.51840 | 1.51489 | 1.53829 | ||
7038 | 2010.07.05 03:55 | close | 2346 | 1.00 | 1.51781 | 1.51489 | 1.53829 | -58.90 | 143594.20 |
7039 | 2010.07.07 00:28 | buy | 2347 | 1.00 | 1.51399 | 0.00000 | 0.00000 | ||
7040 | 2010.07.07 00:29 | modify | 2347 | 1.00 | 1.51399 | 1.51062 | 1.53402 | ||
7041 | 2010.07.07 01:41 | close | 2347 | 1.00 | 1.51440 | 1.51062 | 1.53402 | 41.00 | 143635.20 |
7042 | 2010.07.07 23:41 | buy | 2348 | 1.00 | 1.51717 | 0.00000 | 0.00000 | ||
7043 | 2010.07.07 23:42 | modify | 2348 | 1.00 | 1.51717 | 1.51374 | 1.53714 | ||
7044 | 2010.07.08 02:01 | close | 2348 | 1.00 | 1.51848 | 1.51374 | 1.53714 | 131.30 | 143766.50 |
7045 | 2010.07.08 22:04 | sell | 2349 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
7046 | 2010.07.08 22:05 | modify | 2349 | 1.00 | 1.51670 | 1.51989 | 1.49649 | ||
7047 | 2010.07.08 22:51 | close | 2349 | 1.00 | 1.51630 | 1.51989 | 1.49649 | 40.00 | 143806.50 |
7048 | 2010.07.09 22:44 | sell | 2350 | 1.00 | 1.50796 | 0.00000 | 0.00000 | ||
7049 | 2010.07.09 22:45 | modify | 2350 | 1.00 | 1.50796 | 1.51097 | 1.48757 | ||
7050 | 2010.07.09 22:59 | close | 2350 | 1.00 | 1.50681 | 1.51097 | 1.48757 | 115.00 | 143921.50 |
7051 | 2010.07.12 23:05 | buy | 2351 | 1.00 | 1.50193 | 0.00000 | 0.00000 | ||
7052 | 2010.07.12 23:06 | modify | 2351 | 1.00 | 1.50193 | 1.49833 | 1.52173 | ||
7053 | 2010.07.13 00:20 | close | 2351 | 1.00 | 1.50283 | 1.49833 | 1.52173 | 90.10 | 144011.60 |
7054 | 2010.07.13 22:28 | sell | 2352 | 1.00 | 1.51760 | 0.00000 | 0.00000 | ||
7055 | 2010.07.13 22:29 | modify | 2352 | 1.00 | 1.51760 | 1.52094 | 1.49754 | ||
7056 | 2010.07.14 00:21 | close | 2352 | 1.00 | 1.51741 | 1.52094 | 1.49754 | 16.80 | 144028.40 |
7057 | 2010.07.15 23:37 | buy | 2353 | 1.00 | 1.54409 | 0.00000 | 0.00000 | ||
7058 | 2010.07.15 23:38 | modify | 2353 | 1.00 | 1.54409 | 1.54083 | 1.56423 | ||
7059 | 2010.07.16 03:56 | close | 2353 | 1.00 | 1.54323 | 1.54083 | 1.56423 | -85.90 | 143942.50 |
7060 | 2010.07.19 00:24 | sell | 2354 | 1.00 | 1.53092 | 0.00000 | 0.00000 | ||
7061 | 2010.07.19 00:25 | modify | 2354 | 1.00 | 1.53092 | 1.53451 | 1.51111 | ||
7062 | 2010.07.19 00:57 | close | 2354 | 1.00 | 1.53060 | 1.53451 | 1.51111 | 32.00 | 143974.50 |
7063 | 2010.07.19 23:09 | buy | 2355 | 1.00 | 1.52206 | 0.00000 | 0.00000 | ||
7064 | 2010.07.19 23:10 | modify | 2355 | 1.00 | 1.52206 | 1.51865 | 1.54205 | ||
7065 | 2010.07.19 23:57 | close | 2355 | 1.00 | 1.52321 | 1.51865 | 1.54205 | 115.00 | 144089.50 |
7066 | 2010.07.20 23:27 | sell | 2356 | 1.00 | 1.52797 | 0.00000 | 0.00000 | ||
7067 | 2010.07.20 23:28 | modify | 2356 | 1.00 | 1.52797 | 1.53117 | 1.50777 | ||
7068 | 2010.07.21 00:31 | close | 2356 | 1.00 | 1.52705 | 1.53117 | 1.50777 | 89.80 | 144179.30 |
7069 | 2010.07.23 22:44 | buy | 2357 | 1.00 | 1.54113 | 0.00000 | 0.00000 | ||
7070 | 2010.07.23 22:45 | modify | 2357 | 1.00 | 1.54113 | 1.53827 | 1.56167 | ||
7071 | 2010.07.26 01:34 | close | 2357 | 1.00 | 1.54346 | 1.53827 | 1.56167 | 233.10 | 144412.40 |
7072 | 2010.07.28 22:28 | sell | 2358 | 1.00 | 1.56026 | 0.00000 | 0.00000 | ||
7073 | 2010.07.28 22:29 | modify | 2358 | 1.00 | 1.56026 | 1.56357 | 1.54017 | ||
7074 | 2010.07.29 02:54 | close | 2358 | 1.00 | 1.55889 | 1.56357 | 1.54017 | 130.40 | 144542.80 |
7075 | 2010.07.30 22:42 | sell | 2359 | 1.00 | 1.57076 | 0.00000 | 0.00000 | ||
7076 | 2010.07.30 22:43 | modify | 2359 | 1.00 | 1.57076 | 1.57396 | 1.55056 | ||
7077 | 2010.07.30 22:54 | close | 2359 | 1.00 | 1.56875 | 1.57396 | 1.55056 | 201.00 | 144743.80 |
7078 | 2010.08.02 00:00 | sell | 2360 | 1.00 | 1.57252 | 0.00000 | 0.00000 | ||
7079 | 2010.08.02 00:01 | modify | 2360 | 1.00 | 1.57252 | 1.57593 | 1.55253 | ||
7080 | 2010.08.02 00:29 | close | 2360 | 1.00 | 1.56967 | 1.57593 | 1.55253 | 285.00 | 145028.80 |
7081 | 2010.08.04 22:12 | buy | 2361 | 1.00 | 1.58834 | 0.00000 | 0.00000 | ||
7082 | 2010.08.04 22:13 | modify | 2361 | 1.00 | 1.58834 | 1.58493 | 1.60833 | ||
7083 | 2010.08.04 23:22 | close | 2361 | 1.00 | 1.58896 | 1.58493 | 1.60833 | 62.00 | 145090.80 |
7084 | 2010.08.06 22:34 | buy | 2362 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
7085 | 2010.08.06 22:35 | modify | 2362 | 1.00 | 1.59450 | 1.59112 | 1.61452 | ||
7086 | 2010.08.09 00:00 | close | 2362 | 1.00 | 1.59850 | 1.59112 | 1.61452 | 400.10 | 145490.90 |
7087 | 2010.08.09 00:00 | sell | 2363 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
7088 | 2010.08.09 00:01 | modify | 2363 | 1.00 | 1.59850 | 1.60165 | 1.57825 | ||
7089 | 2010.08.09 01:58 | close | 2363 | 1.00 | 1.59656 | 1.60165 | 1.57825 | 194.00 | 145684.90 |
7090 | 2010.08.09 22:56 | buy | 2364 | 1.00 | 1.58951 | 0.00000 | 0.00000 | ||
7091 | 2010.08.09 22:57 | modify | 2364 | 1.00 | 1.58951 | 1.58640 | 1.60980 | ||
7092 | 2010.08.10 02:51 | s/l | 2364 | 1.00 | 1.58640 | 1.58640 | 1.60980 | -310.90 | 145374.00 |
7093 | 2010.08.11 23:10 | buy | 2365 | 1.00 | 1.56425 | 0.00000 | 0.00000 | ||
7094 | 2010.08.11 23:11 | modify | 2365 | 1.00 | 1.56425 | 1.56004 | 1.58344 | ||
7095 | 2010.08.12 02:06 | close | 2365 | 1.00 | 1.56455 | 1.56004 | 1.58344 | 30.30 | 145404.30 |
7096 | 2010.08.17 00:58 | buy | 2366 | 1.00 | 1.56434 | 0.00000 | 0.00000 | ||
7097 | 2010.08.17 00:59 | modify | 2366 | 1.00 | 1.56434 | 1.56089 | 1.58429 | ||
7098 | 2010.08.17 02:08 | close | 2366 | 1.00 | 1.56532 | 1.56089 | 1.58429 | 98.00 | 145502.30 |
7099 | 2010.08.18 22:29 | buy | 2367 | 1.00 | 1.55891 | 0.00000 | 0.00000 | ||
7100 | 2010.08.18 22:30 | modify | 2367 | 1.00 | 1.55891 | 1.55552 | 1.57892 | ||
7101 | 2010.08.19 01:04 | close | 2367 | 1.00 | 1.56026 | 1.55552 | 1.57892 | 135.30 | 145637.60 |
7102 | 2010.08.23 00:23 | sell | 2368 | 1.00 | 1.55501 | 0.00000 | 0.00000 | ||
7103 | 2010.08.23 00:24 | modify | 2368 | 1.00 | 1.55501 | 1.55837 | 1.53497 | ||
7104 | 2010.08.23 01:26 | close | 2368 | 1.00 | 1.55303 | 1.55837 | 1.53497 | 198.00 | 145835.60 |
7105 | 2010.08.23 23:44 | buy | 2369 | 1.00 | 1.54983 | 0.00000 | 0.00000 | ||
7106 | 2010.08.23 23:45 | modify | 2369 | 1.00 | 1.54983 | 1.54667 | 1.57007 | ||
7107 | 2010.08.24 03:39 | s/l | 2369 | 1.00 | 1.54667 | 1.54667 | 1.57007 | -315.90 | 145519.70 |
7108 | 2010.08.24 22:56 | buy | 2370 | 1.00 | 1.53963 | 0.00000 | 0.00000 | ||
7109 | 2010.08.24 22:57 | modify | 2370 | 1.00 | 1.53963 | 1.53641 | 1.55981 | ||
7110 | 2010.08.25 00:25 | close | 2370 | 1.00 | 1.54103 | 1.53641 | 1.55981 | 140.10 | 145659.80 |
7111 | 2010.08.25 23:24 | sell | 2371 | 1.00 | 1.54701 | 0.00000 | 0.00000 | ||
7112 | 2010.08.25 23:25 | modify | 2371 | 1.00 | 1.54701 | 1.55053 | 1.52713 | ||
7113 | 2010.08.26 02:44 | close | 2371 | 1.00 | 1.54718 | 1.55053 | 1.52713 | -23.60 | 145636.20 |
7114 | 2010.08.27 22:56 | sell | 2372 | 1.00 | 1.55276 | 0.00000 | 0.00000 | ||
7115 | 2010.08.27 22:57 | modify | 2372 | 1.00 | 1.55276 | 1.55599 | 1.53259 | ||
7116 | 2010.08.30 02:16 | close | 2372 | 1.00 | 1.55264 | 1.55599 | 1.53259 | 9.80 | 145646.00 |
7117 | 2010.09.03 22:59 | buy | 2373 | 1.00 | 1.54462 | 0.00000 | 0.00000 | ||
7118 | 2010.09.06 00:00 | modify | 2373 | 1.00 | 1.54462 | 1.54095 | 1.56435 | ||
7119 | 2010.09.06 02:06 | close | 2373 | 1.00 | 1.54541 | 1.54095 | 1.56435 | 79.10 | 145725.10 |
7120 | 2010.09.10 00:27 | buy | 2374 | 1.00 | 1.54200 | 0.00000 | 0.00000 | ||
7121 | 2010.09.10 00:29 | modify | 2374 | 1.00 | 1.54200 | 1.53865 | 1.56205 | ||
7122 | 2010.09.10 05:39 | close | 2374 | 1.00 | 1.54025 | 1.53865 | 1.56205 | -175.00 | 145550.10 |
7123 | 2010.09.14 22:07 | buy | 2375 | 1.00 | 1.55470 | 0.00000 | 0.00000 | ||
7124 | 2010.09.14 22:08 | modify | 2375 | 1.00 | 1.55470 | 1.55148 | 1.57488 | ||
7125 | 2010.09.15 00:11 | close | 2375 | 1.00 | 1.55404 | 1.55148 | 1.57488 | -65.90 | 145484.20 |
7126 | 2010.09.17 22:41 | buy | 2376 | 1.00 | 1.56126 | 0.00000 | 0.00000 | ||
7127 | 2010.09.17 22:42 | modify | 2376 | 1.00 | 1.56126 | 1.55790 | 1.58130 | ||
7128 | 2010.09.17 22:48 | close | 2376 | 1.00 | 1.56295 | 1.55790 | 1.58130 | 169.00 | 145653.20 |
7129 | 2010.09.20 00:00 | sell | 2377 | 1.00 | 1.56558 | 0.00000 | 0.00000 | ||
7130 | 2010.09.20 00:01 | modify | 2377 | 1.00 | 1.56558 | 1.56863 | 1.54523 | ||
7131 | 2010.09.20 07:12 | close | 2377 | 1.00 | 1.56640 | 1.56863 | 1.54523 | -82.00 | 145571.20 |
7132 | 2010.09.21 22:42 | sell | 2378 | 1.00 | 1.56246 | 0.00000 | 0.00000 | ||
7133 | 2010.09.21 22:43 | modify | 2378 | 1.00 | 1.56246 | 1.56577 | 1.54237 | ||
7134 | 2010.09.21 23:10 | close | 2378 | 1.00 | 1.56103 | 1.56577 | 1.54237 | 143.00 | 145714.20 |
7135 | 2010.09.23 23:16 | buy | 2379 | 1.00 | 1.56674 | 0.00000 | 0.00000 | ||
7136 | 2010.09.23 23:17 | modify | 2379 | 1.00 | 1.56674 | 1.56433 | 1.58773 | ||
7137 | 2010.09.24 00:22 | close | 2379 | 1.00 | 1.56852 | 1.56433 | 1.58773 | 178.10 | 145892.30 |
7138 | 2010.09.27 00:25 | sell | 2380 | 1.00 | 1.58400 | 0.00000 | 0.00000 | ||
7139 | 2010.09.27 00:26 | modify | 2380 | 1.00 | 1.58400 | 1.58735 | 1.56395 | ||
7140 | 2010.09.27 02:36 | close | 2380 | 1.00 | 1.58221 | 1.58735 | 1.56395 | 179.00 | 146071.30 |
7141 | 2010.09.27 22:14 | buy | 2381 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
7142 | 2010.09.27 22:15 | modify | 2381 | 1.00 | 1.58410 | 1.58038 | 1.60378 | ||
7143 | 2010.09.27 23:52 | close | 2381 | 1.00 | 1.58051 | 1.58038 | 1.60378 | -359.00 | 145712.30 |
7144 | 2010.09.27 23:52 | buy | 2382 | 1.00 | 1.58054 | 0.00000 | 0.00000 | ||
7145 | 2010.09.27 23:53 | modify | 2382 | 1.00 | 1.58054 | 1.57724 | 1.60064 | ||
7146 | 2010.09.28 02:12 | close | 2382 | 1.00 | 1.58147 | 1.57724 | 1.60064 | 93.10 | 145805.40 |
7147 | 2010.10.01 22:29 | sell | 2383 | 1.00 | 1.58446 | 0.00000 | 0.00000 | ||
7148 | 2010.10.01 22:30 | modify | 2383 | 1.00 | 1.58446 | 1.58804 | 1.56464 | ||
7149 | 2010.10.01 22:45 | close | 2383 | 1.00 | 1.58265 | 1.58804 | 1.56464 | 181.00 | 145986.40 |
7150 | 2010.10.04 00:00 | buy | 2384 | 1.00 | 1.58054 | 0.00000 | 0.00000 | ||
7151 | 2010.10.04 00:01 | modify | 2384 | 1.00 | 1.58054 | 1.57707 | 1.60047 | ||
7152 | 2010.10.04 01:37 | close | 2384 | 1.00 | 1.58244 | 1.57707 | 1.60047 | 190.00 | 146176.40 |
7153 | 2010.10.07 00:26 | buy | 2385 | 1.00 | 1.58743 | 0.00000 | 0.00000 | ||
7154 | 2010.10.07 00:27 | modify | 2385 | 1.00 | 1.58743 | 1.58406 | 1.60746 | ||
7155 | 2010.10.07 02:32 | close | 2385 | 1.00 | 1.58737 | 1.58406 | 1.60746 | -6.00 | 146170.40 |
7156 | 2010.10.11 00:02 | buy | 2386 | 1.00 | 1.59328 | 0.00000 | 0.00000 | ||
7157 | 2010.10.11 00:03 | modify | 2386 | 1.00 | 1.59328 | 1.58994 | 1.61334 | ||
7158 | 2010.10.11 03:54 | close | 2386 | 1.00 | 1.59430 | 1.58994 | 1.61334 | 102.00 | 146272.40 |
7159 | 2010.10.14 22:06 | sell | 2387 | 1.00 | 1.60138 | 0.00000 | 0.00000 | ||
7160 | 2010.10.14 22:07 | modify | 2387 | 1.00 | 1.60138 | 1.60476 | 1.58136 | ||
7161 | 2010.10.14 23:18 | close | 2387 | 1.00 | 1.60041 | 1.60476 | 1.58136 | 97.00 | 146369.40 |
7162 | 2010.10.18 22:33 | buy | 2388 | 1.00 | 1.59110 | 0.00000 | 0.00000 | ||
7163 | 2010.10.18 22:34 | modify | 2388 | 1.00 | 1.59110 | 1.58751 | 1.61091 | ||
7164 | 2010.10.18 22:50 | s/l | 2388 | 1.00 | 1.58751 | 1.58751 | 1.61091 | -359.00 | 146010.40 |
7165 | 2010.10.18 22:50 | buy | 2389 | 1.00 | 1.58761 | 0.00000 | 0.00000 | ||
7166 | 2010.10.18 22:51 | modify | 2389 | 1.00 | 1.58761 | 1.58426 | 1.60766 | ||
7167 | 2010.10.18 23:20 | close | 2389 | 1.00 | 1.58961 | 1.58426 | 1.60766 | 200.00 | 146210.40 |
7168 | 2010.10.19 23:40 | buy | 2390 | 1.00 | 1.56939 | 0.00000 | 0.00000 | ||
7169 | 2010.10.19 23:41 | modify | 2390 | 1.00 | 1.56939 | 1.56609 | 1.58949 | ||
7170 | 2010.10.20 01:58 | s/l | 2390 | 1.00 | 1.56609 | 1.56609 | 1.58949 | -329.90 | 145880.50 |
7171 | 2010.10.22 22:12 | sell | 2391 | 1.00 | 1.56884 | 0.00000 | 0.00000 | ||
7172 | 2010.10.22 22:13 | modify | 2391 | 1.00 | 1.56884 | 1.57232 | 1.54892 | ||
7173 | 2010.10.25 00:00 | close | 2391 | 1.00 | 1.56648 | 1.57232 | 1.54892 | 233.80 | 146114.30 |
7174 | 2010.10.25 00:00 | buy | 2392 | 1.00 | 1.56648 | 0.00000 | 0.00000 | ||
7175 | 2010.10.25 00:01 | modify | 2392 | 1.00 | 1.56648 | 1.56303 | 1.58643 | ||
7176 | 2010.10.25 02:17 | close | 2392 | 1.00 | 1.56902 | 1.56303 | 1.58643 | 254.00 | 146368.30 |
7177 | 2010.10.26 00:12 | buy | 2393 | 1.00 | 1.57132 | 0.00000 | 0.00000 | ||
7178 | 2010.10.26 00:13 | modify | 2393 | 1.00 | 1.57132 | 1.56791 | 1.59131 | ||
7179 | 2010.10.26 02:02 | close | 2393 | 1.00 | 1.57116 | 1.56791 | 1.59131 | -16.00 | 146352.30 |
7180 | 2010.10.27 22:09 | sell | 2394 | 1.00 | 1.57736 | 0.00000 | 0.00000 | ||
7181 | 2010.10.27 22:10 | modify | 2394 | 1.00 | 1.57736 | 1.58057 | 1.55717 | ||
7182 | 2010.10.28 01:57 | close | 2394 | 1.00 | 1.57839 | 1.58057 | 1.55717 | -109.60 | 146242.70 |
7183 | 2010.10.29 22:53 | sell | 2395 | 1.00 | 1.60425 | 0.00000 | 0.00000 | ||
7184 | 2010.10.29 22:54 | modify | 2395 | 1.00 | 1.60425 | 1.60762 | 1.58422 | ||
7185 | 2010.11.01 01:01 | close | 2395 | 1.00 | 1.60101 | 1.60762 | 1.58422 | 321.80 | 146564.50 |
7186 | 2010.11.02 00:11 | sell | 2396 | 1.00 | 1.60567 | 0.00000 | 0.00000 | ||
7187 | 2010.11.02 00:12 | modify | 2396 | 1.00 | 1.60567 | 1.60893 | 1.58553 | ||
7188 | 2010.11.02 01:44 | close | 2396 | 1.00 | 1.60452 | 1.60893 | 1.58553 | 115.00 | 146679.50 |
7189 | 2010.11.03 23:25 | buy | 2397 | 1.00 | 1.60889 | 0.00000 | 0.00000 | ||
7190 | 2010.11.03 23:26 | modify | 2397 | 1.00 | 1.60889 | 1.60551 | 1.62891 | ||
7191 | 2010.11.04 00:05 | close | 2397 | 1.00 | 1.61047 | 1.60551 | 1.62891 | 158.30 | 146837.80 |
7192 | 2010.11.04 00:25 | buy | 2398 | 1.00 | 1.60884 | 0.00000 | 0.00000 | ||
7193 | 2010.11.04 00:26 | modify | 2398 | 1.00 | 1.60884 | 1.60512 | 1.62852 | ||
7194 | 2010.11.04 00:31 | close | 2398 | 1.00 | 1.61083 | 1.60512 | 1.62852 | 199.00 | 147036.80 |
7195 | 2010.11.04 00:40 | sell | 2399 | 1.00 | 1.61151 | 0.00000 | 0.00000 | ||
7196 | 2010.11.04 00:41 | modify | 2399 | 1.00 | 1.61151 | 1.61487 | 1.59147 | ||
7197 | 2010.11.04 00:57 | close | 2399 | 1.00 | 1.61036 | 1.61487 | 1.59147 | 115.00 | 147151.80 |
7198 | 2010.11.08 00:53 | sell | 2400 | 1.00 | 1.61934 | 0.00000 | 0.00000 | ||
7199 | 2010.11.08 00:54 | modify | 2400 | 1.00 | 1.61934 | 1.62262 | 1.59922 | ||
7200 | 2010.11.08 02:14 | close | 2400 | 1.00 | 1.61729 | 1.62262 | 1.59922 | 205.00 | 147356.80 |
7201 | 2010.11.09 00:49 | buy | 2401 | 1.00 | 1.61284 | 0.00000 | 0.00000 | ||
7202 | 2010.11.09 00:50 | modify | 2401 | 1.00 | 1.61284 | 1.60887 | 1.63227 | ||
7203 | 2010.11.09 01:03 | s/l | 2401 | 1.00 | 1.60887 | 1.60887 | 1.63227 | -397.00 | 146959.80 |
7204 | 2010.11.09 23:24 | sell | 2402 | 1.00 | 1.59968 | 0.00000 | 0.00000 | ||
7205 | 2010.11.09 23:25 | modify | 2402 | 1.00 | 1.59968 | 1.60299 | 1.57959 | ||
7206 | 2010.11.09 23:35 | close | 2402 | 1.00 | 1.59770 | 1.60299 | 1.57959 | 198.00 | 147157.80 |
7207 | 2010.11.09 23:38 | buy | 2403 | 1.00 | 1.59733 | 0.00000 | 0.00000 | ||
7208 | 2010.11.09 23:39 | modify | 2403 | 1.00 | 1.59733 | 1.59387 | 1.61727 | ||
7209 | 2010.11.10 00:49 | close | 2403 | 1.00 | 1.59911 | 1.59387 | 1.61727 | 178.10 | 147335.90 |
7210 | 2010.11.10 00:50 | sell | 2404 | 1.00 | 1.59951 | 0.00000 | 0.00000 | ||
7211 | 2010.11.10 00:51 | modify | 2404 | 1.00 | 1.59951 | 1.60302 | 1.57962 | ||
7212 | 2010.11.10 01:26 | close | 2404 | 1.00 | 1.59809 | 1.60302 | 1.57962 | 142.00 | 147477.90 |
7213 | 2010.11.12 00:52 | buy | 2405 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
7214 | 2010.11.12 00:53 | modify | 2405 | 1.00 | 1.61030 | 1.60696 | 1.63036 | ||
7215 | 2010.11.12 01:23 | close | 2405 | 1.00 | 1.61293 | 1.60696 | 1.63036 | 263.00 | 147740.90 |
7216 | 2010.11.12 22:58 | buy | 2406 | 1.00 | 1.61185 | 0.00000 | 0.00000 | ||
7217 | 2010.11.12 22:59 | modify | 2406 | 1.00 | 1.61185 | 1.60832 | 1.63172 | ||
7218 | 2010.11.15 01:16 | close | 2406 | 1.00 | 1.61530 | 1.60832 | 1.63172 | 345.10 | 148086.00 |
7219 | 2010.11.18 00:14 | sell | 2407 | 1.00 | 1.59154 | 0.00000 | 0.00000 | ||
7220 | 2010.11.18 00:15 | modify | 2407 | 1.00 | 1.59154 | 1.59495 | 1.57155 | ||
7221 | 2010.11.18 01:16 | close | 2407 | 1.00 | 1.59043 | 1.59495 | 1.57155 | 111.00 | 148197.00 |
7222 | 2010.11.22 00:00 | sell | 2408 | 1.00 | 1.60012 | 0.00000 | 0.00000 | ||
7223 | 2010.11.22 00:01 | modify | 2408 | 1.00 | 1.60012 | 1.60352 | 1.58012 | ||
7224 | 2010.11.22 00:15 | close | 2408 | 1.00 | 1.59706 | 1.60352 | 1.58012 | 306.00 | 148503.00 |
7225 | 2010.11.22 00:59 | sell | 2409 | 1.00 | 1.59981 | 0.00000 | 0.00000 | ||
7226 | 2010.11.22 01:00 | modify | 2409 | 1.00 | 1.59981 | 1.60340 | 1.58000 | ||
7227 | 2010.11.22 01:40 | close | 2409 | 1.00 | 1.60015 | 1.60340 | 1.58000 | -34.00 | 148469.00 |
7228 | 2010.11.23 00:54 | buy | 2410 | 1.00 | 1.59465 | 0.00000 | 0.00000 | ||
7229 | 2010.11.23 00:55 | modify | 2410 | 1.00 | 1.59465 | 1.59126 | 1.61466 | ||
7230 | 2010.11.23 03:04 | close | 2410 | 1.00 | 1.59450 | 1.59126 | 1.61466 | -15.00 | 148454.00 |
7231 | 2010.11.23 22:55 | buy | 2411 | 1.00 | 1.57636 | 0.00000 | 0.00000 | ||
7232 | 2010.11.23 22:56 | modify | 2411 | 1.00 | 1.57636 | 1.57323 | 1.59663 | ||
7233 | 2010.11.23 23:16 | close | 2411 | 1.00 | 1.57829 | 1.57323 | 1.59663 | 193.00 | 148647.00 |
7234 | 2010.11.24 00:57 | sell | 2412 | 1.00 | 1.58001 | 0.00000 | 0.00000 | ||
7235 | 2010.11.24 00:58 | modify | 2412 | 1.00 | 1.58001 | 1.58348 | 1.56008 | ||
7236 | 2010.11.24 01:03 | close | 2412 | 1.00 | 1.57912 | 1.58348 | 1.56008 | 89.00 | 148736.00 |
7237 | 2010.11.29 00:03 | sell | 2413 | 1.00 | 1.56018 | 0.00000 | 0.00000 | ||
7238 | 2010.11.29 00:04 | modify | 2413 | 1.00 | 1.56018 | 1.56363 | 1.54023 | ||
7239 | 2010.11.29 00:58 | close | 2413 | 1.00 | 1.55874 | 1.56363 | 1.54023 | 144.00 | 148880.00 |
7240 | 2010.11.29 23:08 | buy | 2414 | 1.00 | 1.55601 | 0.00000 | 0.00000 | ||
7241 | 2010.11.29 23:09 | modify | 2414 | 1.00 | 1.55601 | 1.55285 | 1.57625 | ||
7242 | 2010.11.30 05:17 | s/l | 2414 | 1.00 | 1.55285 | 1.55285 | 1.57625 | -315.90 | 148564.10 |
7243 | 2010.12.07 00:50 | buy | 2415 | 1.00 | 1.57049 | 0.00000 | 0.00000 | ||
7244 | 2010.12.07 00:51 | modify | 2415 | 1.00 | 1.57049 | 1.56708 | 1.59048 | ||
7245 | 2010.12.07 02:12 | close | 2415 | 1.00 | 1.57168 | 1.56708 | 1.59048 | 119.00 | 148683.10 |
7246 | 2010.12.09 00:28 | buy | 2416 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
7247 | 2010.12.09 00:29 | modify | 2416 | 1.00 | 1.57930 | 1.57586 | 1.59926 | ||
7248 | 2010.12.09 01:23 | close | 2416 | 1.00 | 1.58070 | 1.57586 | 1.59926 | 140.00 | 148823.10 |
7249 | 2010.12.14 23:05 | buy | 2417 | 1.00 | 1.57658 | 0.00000 | 0.00000 | ||
7250 | 2010.12.14 23:06 | modify | 2417 | 1.00 | 1.57658 | 1.57323 | 1.59663 | ||
7251 | 2010.12.15 03:25 | close | 2417 | 1.00 | 1.57562 | 1.57323 | 1.59663 | -95.90 | 148727.20 |
7252 | 2010.12.17 22:12 | sell | 2418 | 1.00 | 1.55261 | 0.00000 | 0.00000 | ||
7253 | 2010.12.17 22:13 | modify | 2418 | 1.00 | 1.55261 | 1.55572 | 1.53232 | ||
7254 | 2010.12.20 00:00 | close | 2418 | 1.00 | 1.55145 | 1.55572 | 1.53232 | 113.80 | 148841.00 |
7255 | 2010.12.20 00:14 | buy | 2419 | 1.00 | 1.55107 | 0.00000 | 0.00000 | ||
7256 | 2010.12.20 00:15 | modify | 2419 | 1.00 | 1.55107 | 1.54762 | 1.57102 | ||
7257 | 2010.12.20 01:44 | s/l | 2419 | 1.00 | 1.54762 | 1.54762 | 1.57102 | -345.00 | 148496.00 |
7258 | 2010.12.23 00:14 | sell | 2420 | 1.00 | 1.53969 | 0.00000 | 0.00000 | ||
7259 | 2010.12.23 00:15 | modify | 2420 | 1.00 | 1.53969 | 1.54310 | 1.51970 | ||
7260 | 2010.12.23 04:51 | close | 2420 | 1.00 | 1.54130 | 1.54310 | 1.51970 | -161.00 | 148335.00 |
7261 | 2010.12.24 00:34 | sell | 2421 | 1.00 | 1.54390 | 0.00000 | 0.00000 | ||
7262 | 2010.12.24 00:35 | modify | 2421 | 1.00 | 1.54390 | 1.54768 | 1.52428 | ||
7263 | 2010.12.24 01:55 | close | 2421 | 1.00 | 1.54323 | 1.54768 | 1.52428 | 67.00 | 148402.00 |
7264 | 2010.12.27 00:02 | buy | 2422 | 1.00 | 1.54285 | 0.00000 | 0.00000 | ||
7265 | 2010.12.27 00:03 | modify | 2422 | 1.00 | 1.54285 | 1.53834 | 1.56174 | ||
7266 | 2010.12.27 02:01 | close | 2422 | 1.00 | 1.54096 | 1.53834 | 1.56174 | -189.00 | 148213.00 |
7267 | 2010.12.27 22:09 | sell | 2423 | 1.00 | 1.54178 | 0.00000 | 0.00000 | ||
7268 | 2010.12.27 22:10 | modify | 2423 | 1.00 | 1.54178 | 1.54520 | 1.52180 | ||
7269 | 2010.12.27 23:59 | close | 2423 | 1.00 | 1.54167 | 1.54520 | 1.52180 | 11.00 | 148224.00 |
7270 | 2010.12.28 00:49 | sell | 2424 | 1.00 | 1.54346 | 0.00000 | 0.00000 | ||
7271 | 2010.12.28 00:50 | modify | 2424 | 1.00 | 1.54346 | 1.54680 | 1.52340 | ||
7272 | 2010.12.28 01:16 | s/l | 2424 | 1.00 | 1.54680 | 1.54680 | 1.52340 | -334.00 | 147890.00 |
7273 | 2010.12.28 22:55 | buy | 2425 | 1.00 | 1.53688 | 0.00000 | 0.00000 | ||
7274 | 2010.12.28 22:56 | modify | 2425 | 1.00 | 1.53688 | 1.53348 | 1.55688 | ||
7275 | 2010.12.29 01:33 | close | 2425 | 1.00 | 1.53720 | 1.53348 | 1.55688 | 32.10 | 147922.10 |
7276 | 2010.12.29 23:17 | sell | 2426 | 1.00 | 1.55091 | 0.00000 | 0.00000 | ||
7277 | 2010.12.29 23:18 | modify | 2426 | 1.00 | 1.55091 | 1.55375 | 1.53035 | ||
7278 | 2010.12.29 23:44 | close | 2426 | 1.00 | 1.54846 | 1.55375 | 1.53035 | 245.00 | 148167.10 |
7279 | 2010.12.29 23:44 | buy | 2427 | 1.00 | 1.54846 | 0.00000 | 0.00000 | ||
7280 | 2010.12.29 23:45 | modify | 2427 | 1.00 | 1.54846 | 1.54509 | 1.56849 | ||
7281 | 2010.12.30 01:02 | close | 2427 | 1.00 | 1.55020 | 1.54509 | 1.56849 | 174.30 | 148341.40 |
7282 | 2011.01.03 00:00 | buy | 2428 | 1.00 | 1.55467 | 0.00000 | 0.00000 | ||
7283 | 2011.01.03 00:01 | modify | 2428 | 1.00 | 1.55467 | 1.55104 | 1.57444 | ||
7284 | 2011.01.03 04:43 | close | 2428 | 1.00 | 1.55420 | 1.55104 | 1.57444 | -47.00 | 148294.40 |
7285 | 2011.01.04 23:58 | sell | 2429 | 1.00 | 1.55959 | 0.00000 | 0.00000 | ||
7286 | 2011.01.04 23:59 | modify | 2429 | 1.00 | 1.55959 | 1.56301 | 1.53961 | ||
7287 | 2011.01.05 01:16 | close | 2429 | 1.00 | 1.55879 | 1.56301 | 1.53961 | 77.80 | 148372.20 |
7288 | 2011.01.06 23:05 | buy | 2430 | 1.00 | 1.54571 | 0.00000 | 0.00000 | ||
7289 | 2011.01.06 23:06 | modify | 2430 | 1.00 | 1.54571 | 1.54215 | 1.56555 | ||
7290 | 2011.01.07 00:16 | close | 2430 | 1.00 | 1.54698 | 1.54215 | 1.56555 | 127.10 | 148499.30 |
7291 | 2011.01.11 00:59 | sell | 2431 | 1.00 | 1.55869 | 0.00000 | 0.00000 | ||
7292 | 2011.01.11 01:00 | modify | 2431 | 1.00 | 1.55869 | 1.56209 | 1.53869 | ||
7293 | 2011.01.11 01:38 | close | 2431 | 1.00 | 1.55651 | 1.56209 | 1.53869 | 218.00 | 148717.30 |
7294 | 2011.01.12 23:54 | buy | 2432 | 1.00 | 1.57516 | 0.00000 | 0.00000 | ||
7295 | 2011.01.12 23:55 | modify | 2432 | 1.00 | 1.57516 | 1.57183 | 1.59523 | ||
7296 | 2011.01.13 01:52 | close | 2432 | 1.00 | 1.57543 | 1.57183 | 1.59523 | 27.30 | 148744.60 |
7297 | 2011.01.17 00:07 | sell | 2433 | 1.00 | 1.58802 | 0.00000 | 0.00000 | ||
7298 | 2011.01.17 00:08 | modify | 2433 | 1.00 | 1.58802 | 1.59133 | 1.56793 | ||
7299 | 2011.01.17 00:18 | close | 2433 | 1.00 | 1.58745 | 1.59133 | 1.56793 | 57.00 | 148801.60 |
7300 | 2011.01.19 22:28 | sell | 2434 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
7301 | 2011.01.19 22:29 | modify | 2434 | 1.00 | 1.60010 | 1.60339 | 1.57999 | ||
7302 | 2011.01.19 23:19 | close | 2434 | 1.00 | 1.59840 | 1.60339 | 1.57999 | 170.00 | 148971.60 |
7303 | 2011.01.24 23:55 | buy | 2435 | 1.00 | 1.59769 | 0.00000 | 0.00000 | ||
7304 | 2011.01.24 23:56 | modify | 2435 | 1.00 | 1.59769 | 1.59426 | 1.61766 | ||
7305 | 2011.01.25 02:06 | close | 2435 | 1.00 | 1.59871 | 1.59426 | 1.61766 | 102.10 | 149073.70 |
7306 | 2011.01.26 22:36 | sell | 2436 | 1.00 | 1.59146 | 0.00000 | 0.00000 | ||
7307 | 2011.01.26 22:37 | modify | 2436 | 1.00 | 1.59146 | 1.59543 | 1.57203 | ||
7308 | 2011.01.26 23:08 | close | 2436 | 1.00 | 1.59151 | 1.59543 | 1.57203 | -5.00 | 149068.70 |
7309 | 2011.01.27 00:26 | buy | 2437 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
7310 | 2011.01.27 00:27 | modify | 2437 | 1.00 | 1.59030 | 1.58692 | 1.61032 | ||
7311 | 2011.01.27 00:56 | close | 2437 | 1.00 | 1.59230 | 1.58692 | 1.61032 | 200.00 | 149268.70 |
7312 | 2011.01.27 00:59 | sell | 2438 | 1.00 | 1.59274 | 0.00000 | 0.00000 | ||
7313 | 2011.01.27 01:00 | modify | 2438 | 1.00 | 1.59274 | 1.59610 | 1.57270 | ||
7314 | 2011.01.27 02:12 | close | 2438 | 1.00 | 1.59091 | 1.59610 | 1.57270 | 183.00 | 149451.70 |
7315 | 2011.01.31 00:00 | buy | 2439 | 1.00 | 1.58322 | 0.00000 | 0.00000 | ||
7316 | 2011.01.31 00:01 | modify | 2439 | 1.00 | 1.58322 | 1.57985 | 1.60325 | ||
7317 | 2011.01.31 01:35 | close | 2439 | 1.00 | 1.58385 | 1.57985 | 1.60325 | 63.00 | 149514.70 |
7318 | 2011.02.01 00:55 | sell | 2440 | 1.00 | 1.60222 | 0.00000 | 0.00000 | ||
7319 | 2011.02.01 00:56 | modify | 2440 | 1.00 | 1.60222 | 1.60568 | 1.58228 | ||
7320 | 2011.02.01 01:15 | s/l | 2440 | 1.00 | 1.60568 | 1.60568 | 1.58228 | -346.00 | 149168.70 |
7321 | 2011.02.03 00:39 | sell | 2441 | 1.00 | 1.61969 | 0.00000 | 0.00000 | ||
7322 | 2011.02.03 00:40 | modify | 2441 | 1.00 | 1.61969 | 1.62303 | 1.59963 | ||
7323 | 2011.02.03 01:50 | close | 2441 | 1.00 | 1.61905 | 1.62303 | 1.59963 | 64.00 | 149232.70 |
7324 | 2011.02.08 00:28 | sell | 2442 | 1.00 | 1.61246 | 0.00000 | 0.00000 | ||
7325 | 2011.02.08 00:29 | modify | 2442 | 1.00 | 1.61246 | 1.61577 | 1.59237 | ||
7326 | 2011.02.08 02:06 | close | 2442 | 1.00 | 1.61160 | 1.61577 | 1.59237 | 86.00 | 149318.70 |
7327 | 2011.02.14 00:49 | buy | 2443 | 1.00 | 1.59938 | 0.00000 | 0.00000 | ||
7328 | 2011.02.14 00:50 | modify | 2443 | 1.00 | 1.59938 | 1.59629 | 1.61969 | ||
7329 | 2011.02.14 01:03 | close | 2443 | 1.00 | 1.60072 | 1.59629 | 1.61969 | 134.00 | 149452.70 |
7330 | 2011.02.16 23:06 | sell | 2444 | 1.00 | 1.61076 | 0.00000 | 0.00000 | ||
7331 | 2011.02.16 23:07 | modify | 2444 | 1.00 | 1.61076 | 1.61384 | 1.59044 | ||
7332 | 2011.02.16 23:59 | close | 2444 | 1.00 | 1.60837 | 1.61384 | 1.59044 | 239.00 | 149691.70 |
7333 | 2011.02.18 00:38 | sell | 2445 | 1.00 | 1.61837 | 0.00000 | 0.00000 | ||
7334 | 2011.02.18 00:39 | modify | 2445 | 1.00 | 1.61837 | 1.62169 | 1.59829 | ||
7335 | 2011.02.18 01:22 | close | 2445 | 1.00 | 1.61670 | 1.62169 | 1.59829 | 167.00 | 149858.70 |
7336 | 2011.02.23 00:10 | sell | 2446 | 1.00 | 1.61506 | 0.00000 | 0.00000 | ||
7337 | 2011.02.23 00:11 | modify | 2446 | 1.00 | 1.61506 | 1.61864 | 1.59524 | ||
7338 | 2011.02.23 00:59 | close | 2446 | 1.00 | 1.61566 | 1.61864 | 1.59524 | -60.00 | 149798.70 |
7339 | 2011.02.24 00:41 | sell | 2447 | 1.00 | 1.62238 | 0.00000 | 0.00000 | ||
7340 | 2011.02.24 00:42 | modify | 2447 | 1.00 | 1.62238 | 1.62557 | 1.60217 | ||
7341 | 2011.02.24 01:02 | close | 2447 | 1.00 | 1.62248 | 1.62557 | 1.60217 | -10.00 | 149788.70 |
7342 | 2011.02.28 00:00 | buy | 2448 | 1.00 | 1.60834 | 0.00000 | 0.00000 | ||
7343 | 2011.02.28 00:01 | modify | 2448 | 1.00 | 1.60834 | 1.60507 | 1.62847 | ||
7344 | 2011.02.28 03:36 | close | 2448 | 1.00 | 1.60839 | 1.60507 | 1.62847 | 5.00 | 149793.70 |
7345 | 2011.03.02 00:05 | sell | 2449 | 1.00 | 1.62726 | 0.00000 | 0.00000 | ||
7346 | 2011.03.02 00:06 | modify | 2449 | 1.00 | 1.62726 | 1.63080 | 1.60740 | ||
7347 | 2011.03.02 00:40 | close | 2449 | 1.00 | 1.62574 | 1.63080 | 1.60740 | 152.00 | 149945.70 |
7348 | 2011.03.04 22:13 | sell | 2450 | 1.00 | 1.62777 | 0.00000 | 0.00000 | ||
7349 | 2011.03.04 22:14 | modify | 2450 | 1.00 | 1.62777 | 1.63116 | 1.60776 | ||
7350 | 2011.03.07 01:02 | close | 2450 | 1.00 | 1.62532 | 1.63116 | 1.60776 | 242.80 | 150188.50 |
7351 | 2011.03.14 00:06 | buy | 2451 | 1.00 | 1.60692 | 0.00000 | 0.00000 | ||
7352 | 2011.03.14 00:07 | modify | 2451 | 1.00 | 1.60692 | 1.60350 | 1.62690 | ||
7353 | 2011.03.14 00:18 | close | 2451 | 1.00 | 1.60859 | 1.60350 | 1.62690 | 167.00 | 150355.50 |
7354 | 2011.03.14 00:19 | sell | 2452 | 1.00 | 1.60886 | 0.00000 | 0.00000 | ||
7355 | 2011.03.14 00:20 | modify | 2452 | 1.00 | 1.60886 | 1.61221 | 1.58881 | ||
7356 | 2011.03.14 00:29 | close | 2452 | 1.00 | 1.60709 | 1.61221 | 1.58881 | 177.00 | 150532.50 |
7357 | 2011.03.14 00:29 | buy | 2453 | 1.00 | 1.60709 | 0.00000 | 0.00000 | ||
7358 | 2011.03.14 00:30 | modify | 2453 | 1.00 | 1.60709 | 1.60299 | 1.62639 | ||
7359 | 2011.03.14 01:52 | close | 2453 | 1.00 | 1.60730 | 1.60299 | 1.62639 | 21.00 | 150553.50 |
7360 | 2011.03.16 22:14 | sell | 2454 | 1.00 | 1.60346 | 0.00000 | 0.00000 | ||
7361 | 2011.03.16 22:15 | modify | 2454 | 1.00 | 1.60346 | 1.60796 | 1.58456 | ||
7362 | 2011.03.16 22:33 | close | 2454 | 1.00 | 1.59991 | 1.60796 | 1.58456 | 355.00 | 150908.50 |
7363 | 2011.03.16 22:39 | buy | 2455 | 1.00 | 1.59942 | 0.00000 | 0.00000 | ||
7364 | 2011.03.16 22:40 | modify | 2455 | 1.00 | 1.59942 | 1.59709 | 1.62049 | ||
7365 | 2011.03.17 00:01 | close | 2455 | 1.00 | 1.60126 | 1.59709 | 1.62049 | 184.30 | 151092.80 |
7366 | 2011.03.17 00:02 | sell | 2456 | 1.00 | 1.60165 | 0.00000 | 0.00000 | ||
7367 | 2011.03.17 00:03 | modify | 2456 | 1.00 | 1.60165 | 1.60496 | 1.58156 | ||
7368 | 2011.03.17 00:52 | close | 2456 | 1.00 | 1.59881 | 1.60496 | 1.58156 | 284.00 | 151376.80 |
7369 | 2011.03.18 00:57 | sell | 2457 | 1.00 | 1.61423 | 0.00000 | 0.00000 | ||
7370 | 2011.03.18 00:58 | modify | 2457 | 1.00 | 1.61423 | 1.61751 | 1.59411 | ||
7371 | 2011.03.18 01:03 | close | 2457 | 1.00 | 1.61080 | 1.61751 | 1.59411 | 343.00 | 151719.80 |
7372 | 2011.03.21 00:12 | buy | 2458 | 1.00 | 1.62173 | 0.00000 | 0.00000 | ||
7373 | 2011.03.21 00:13 | modify | 2458 | 1.00 | 1.62173 | 1.61822 | 1.64162 | ||
7374 | 2011.03.21 02:40 | close | 2458 | 1.00 | 1.62199 | 1.61822 | 1.64162 | 26.00 | 151745.80 |
7375 | 2011.03.23 00:38 | buy | 2459 | 1.00 | 1.63582 | 0.00000 | 0.00000 | ||
7376 | 2011.03.23 00:39 | modify | 2459 | 1.00 | 1.63582 | 1.63216 | 1.65556 | ||
7377 | 2011.03.23 02:44 | close | 2459 | 1.00 | 1.63616 | 1.63216 | 1.65556 | 34.00 | 151779.80 |
7378 | 2011.03.25 00:27 | buy | 2460 | 1.00 | 1.61037 | 0.00000 | 0.00000 | ||
7379 | 2011.03.25 00:28 | modify | 2460 | 1.00 | 1.61037 | 1.60728 | 1.63068 | ||
7380 | 2011.03.25 04:29 | close | 2460 | 1.00 | 1.61138 | 1.60728 | 1.63068 | 101.00 | 151880.80 |
7381 | 2011.03.28 00:01 | buy | 2461 | 1.00 | 1.60063 | 0.00000 | 0.00000 | ||
7382 | 2011.03.28 00:02 | modify | 2461 | 1.00 | 1.60063 | 1.59733 | 1.62073 | ||
7383 | 2011.03.28 01:58 | close | 2461 | 1.00 | 1.60082 | 1.59733 | 1.62073 | 19.00 | 151899.80 |
7384 | 2011.03.29 22:06 | sell | 2462 | 1.00 | 1.60019 | 0.00000 | 0.00000 | ||
7385 | 2011.03.29 22:07 | modify | 2462 | 1.00 | 1.60019 | 1.60352 | 1.58012 | ||
7386 | 2011.03.30 00:24 | close | 2462 | 1.00 | 1.60015 | 1.60352 | 1.58012 | 1.80 | 151901.60 |
7387 | 2011.04.04 00:18 | sell | 2463 | 1.00 | 1.61197 | 0.00000 | 0.00000 | ||
7388 | 2011.04.04 00:19 | modify | 2463 | 1.00 | 1.61197 | 1.61535 | 1.59195 | ||
7389 | 2011.04.04 07:12 | s/l | 2463 | 1.00 | 1.61535 | 1.61535 | 1.59195 | -338.00 | 151563.60 |
7390 | 2011.04.08 22:10 | sell | 2464 | 1.00 | 1.63698 | 0.00000 | 0.00000 | ||
7391 | 2011.04.08 22:11 | modify | 2464 | 1.00 | 1.63698 | 1.64010 | 1.61670 | ||
7392 | 2011.04.08 22:52 | close | 2464 | 1.00 | 1.63748 | 1.64010 | 1.61670 | -50.00 | 151513.60 |
7393 | 2011.04.15 22:33 | sell | 2465 | 1.00 | 1.63069 | 0.00000 | 0.00000 | ||
7394 | 2011.04.15 22:34 | modify | 2465 | 1.00 | 1.63069 | 1.63456 | 1.61116 | ||
7395 | 2011.04.18 01:48 | close | 2465 | 1.00 | 1.63083 | 1.63456 | 1.61116 | -16.20 | 151497.40 |
7396 | 2011.04.21 00:53 | buy | 2466 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
7397 | 2011.04.21 00:54 | modify | 2466 | 1.00 | 1.63890 | 1.63559 | 1.65899 | ||
7398 | 2011.04.21 02:05 | close | 2466 | 1.00 | 1.63980 | 1.63559 | 1.65899 | 90.00 | 151587.40 |
7399 | 2011.04.27 00:21 | sell | 2467 | 1.00 | 1.64937 | 0.00000 | 0.00000 | ||
7400 | 2011.04.27 00:22 | modify | 2467 | 1.00 | 1.64937 | 1.65294 | 1.62954 | ||
7401 | 2011.04.27 02:04 | close | 2467 | 1.00 | 1.64989 | 1.65294 | 1.62954 | -52.00 | 151535.40 |
7402 | 2011.05.02 00:04 | sell | 2468 | 1.00 | 1.67184 | 0.00000 | 0.00000 | ||
7403 | 2011.05.02 00:05 | modify | 2468 | 1.00 | 1.67184 | 1.67440 | 1.65100 | ||
7404 | 2011.05.02 01:35 | close | 2468 | 1.00 | 1.67048 | 1.67440 | 1.65100 | 136.00 | 151671.40 |
7405 | 2011.05.02 22:27 | buy | 2469 | 1.00 | 1.66706 | 0.00000 | 0.00000 | ||
7406 | 2011.05.02 22:28 | modify | 2469 | 1.00 | 1.66706 | 1.66368 | 1.68708 | ||
7407 | 2011.05.02 23:37 | s/l | 2469 | 1.00 | 1.66368 | 1.66368 | 1.68708 | -338.00 | 151333.40 |
7408 | 2011.05.04 22:04 | buy | 2470 | 1.00 | 1.65061 | 0.00000 | 0.00000 | ||
7409 | 2011.05.04 22:05 | modify | 2470 | 1.00 | 1.65061 | 1.64729 | 1.67069 | ||
7410 | 2011.05.05 00:48 | close | 2470 | 1.00 | 1.64944 | 1.64729 | 1.67069 | -116.70 | 151216.70 |
7411 | 2011.05.09 23:07 | sell | 2471 | 1.00 | 1.64012 | 0.00000 | 0.00000 | ||
7412 | 2011.05.09 23:08 | modify | 2471 | 1.00 | 1.64012 | 1.64319 | 1.61979 | ||
7413 | 2011.05.10 00:17 | close | 2471 | 1.00 | 1.63918 | 1.64319 | 1.61979 | 91.80 | 151308.50 |
7414 | 2011.05.10 00:29 | buy | 2472 | 1.00 | 1.63870 | 0.00000 | 0.00000 | ||
7415 | 2011.05.10 00:30 | modify | 2472 | 1.00 | 1.63870 | 1.63559 | 1.65899 | ||
7416 | 2011.05.10 01:42 | close | 2472 | 1.00 | 1.63968 | 1.63559 | 1.65899 | 98.00 | 151406.50 |
7417 | 2011.05.10 22:03 | sell | 2473 | 1.00 | 1.63544 | 0.00000 | 0.00000 | ||
7418 | 2011.05.10 22:04 | modify | 2473 | 1.00 | 1.63544 | 1.63902 | 1.61562 | ||
7419 | 2011.05.11 02:52 | close | 2473 | 1.00 | 1.63598 | 1.63902 | 1.61562 | -56.20 | 151350.30 |
7420 | 2011.05.11 22:08 | sell | 2474 | 1.00 | 1.63540 | 0.00000 | 0.00000 | ||
7421 | 2011.05.11 22:09 | modify | 2474 | 1.00 | 1.63540 | 1.63865 | 1.61525 | ||
7422 | 2011.05.11 22:36 | close | 2474 | 1.00 | 1.63452 | 1.63865 | 1.61525 | 88.00 | 151438.30 |
7423 | 2011.05.16 00:00 | sell | 2475 | 1.00 | 1.62080 | 0.00000 | 0.00000 | ||
7424 | 2011.05.16 00:01 | modify | 2475 | 1.00 | 1.62080 | 1.62439 | 1.60099 | ||
7425 | 2011.05.16 00:42 | close | 2475 | 1.00 | 1.61738 | 1.62439 | 1.60099 | 342.00 | 151780.30 |
7426 | 2011.05.16 23:56 | buy | 2476 | 1.00 | 1.61908 | 0.00000 | 0.00000 | ||
7427 | 2011.05.16 23:57 | modify | 2476 | 1.00 | 1.61908 | 1.61573 | 1.63913 | ||
7428 | 2011.05.17 01:55 | close | 2476 | 1.00 | 1.62054 | 1.61573 | 1.63913 | 146.10 | 151926.40 |
7429 | 2011.05.19 22:50 | sell | 2477 | 1.00 | 1.62332 | 0.00000 | 0.00000 | ||
7430 | 2011.05.19 22:51 | modify | 2477 | 1.00 | 1.62332 | 1.62656 | 1.60316 | ||
7431 | 2011.05.20 00:27 | close | 2477 | 1.00 | 1.62277 | 1.62656 | 1.60316 | 52.80 | 151979.20 |
7432 | 2011.05.20 22:10 | buy | 2478 | 1.00 | 1.62667 | 0.00000 | 0.00000 | ||
7433 | 2011.05.20 22:11 | modify | 2478 | 1.00 | 1.62667 | 1.62351 | 1.64691 | ||
7434 | 2011.05.20 23:15 | s/l | 2478 | 1.00 | 1.62351 | 1.62351 | 1.64691 | -316.00 | 151663.20 |
7435 | 2011.05.26 23:59 | sell | 2479 | 1.00 | 1.64002 | 0.00000 | 0.00000 | ||
7436 | 2011.05.27 00:00 | modify | 2479 | 1.00 | 1.64002 | 1.64342 | 1.62002 | ||
7437 | 2011.05.27 00:24 | close | 2479 | 1.00 | 1.63917 | 1.64342 | 1.62002 | 82.80 | 151746.00 |
7438 | 2011.05.27 22:05 | sell | 2480 | 1.00 | 1.64837 | 0.00000 | 0.00000 | ||
7439 | 2011.05.27 22:06 | modify | 2480 | 1.00 | 1.64837 | 1.65150 | 1.62810 | ||
7440 | 2011.05.27 23:21 | close | 2480 | 1.00 | 1.64736 | 1.65150 | 1.62810 | 101.00 | 151847.00 |
7441 | 2011.05.27 23:26 | sell | 2481 | 1.00 | 1.65018 | 0.00000 | 0.00000 | ||
7442 | 2011.05.27 23:27 | modify | 2481 | 1.00 | 1.65018 | 1.65370 | 1.63030 | ||
7443 | 2011.05.30 00:05 | close | 2481 | 1.00 | 1.64813 | 1.65370 | 1.63030 | 202.80 | 152049.80 |
7444 | 2011.06.01 22:27 | buy | 2482 | 1.00 | 1.63352 | 0.00000 | 0.00000 | ||
7445 | 2011.06.01 22:28 | modify | 2482 | 1.00 | 1.63352 | 1.63073 | 1.65413 | ||
7446 | 2011.06.02 01:59 | close | 2482 | 1.00 | 1.63331 | 1.63073 | 1.65413 | -20.70 | 152029.10 |
7447 | 2011.06.02 23:04 | sell | 2483 | 1.00 | 1.63733 | 0.00000 | 0.00000 | ||
7448 | 2011.06.02 23:05 | modify | 2483 | 1.00 | 1.63733 | 1.64079 | 1.61739 | ||
7449 | 2011.06.03 00:40 | close | 2483 | 1.00 | 1.63665 | 1.64079 | 1.61739 | 65.80 | 152094.90 |
7450 | 2011.06.03 22:39 | sell | 2484 | 1.00 | 1.64300 | 0.00000 | 0.00000 | ||
7451 | 2011.06.03 22:40 | modify | 2484 | 1.00 | 1.64300 | 1.64651 | 1.62311 | ||
7452 | 2011.06.06 00:00 | close | 2484 | 1.00 | 1.64118 | 1.64651 | 1.62311 | 179.80 | 152274.70 |
7453 | 2011.06.06 00:00 | buy | 2485 | 1.00 | 1.64118 | 0.00000 | 0.00000 | ||
7454 | 2011.06.06 00:01 | modify | 2485 | 1.00 | 1.64118 | 1.63774 | 1.66114 | ||
7455 | 2011.06.06 01:43 | close | 2485 | 1.00 | 1.64331 | 1.63774 | 1.66114 | 213.00 | 152487.70 |
7456 | 2011.06.08 22:49 | sell | 2486 | 1.00 | 1.64022 | 0.00000 | 0.00000 | ||
7457 | 2011.06.08 22:50 | modify | 2486 | 1.00 | 1.64022 | 1.64354 | 1.62014 | ||
7458 | 2011.06.09 03:06 | close | 2486 | 1.00 | 1.63953 | 1.64354 | 1.62014 | 62.40 | 152550.10 |
7459 | 2011.06.13 22:54 | sell | 2487 | 1.00 | 1.63877 | 0.00000 | 0.00000 | ||
7460 | 2011.06.13 22:55 | modify | 2487 | 1.00 | 1.63877 | 1.64205 | 1.61865 | ||
7461 | 2011.06.14 01:02 | close | 2487 | 1.00 | 1.63718 | 1.64205 | 1.61865 | 156.80 | 152706.90 |
7462 | 2011.06.14 22:27 | buy | 2488 | 1.00 | 1.63741 | 0.00000 | 0.00000 | ||
7463 | 2011.06.14 22:28 | modify | 2488 | 1.00 | 1.63741 | 1.63403 | 1.65743 | ||
7464 | 2011.06.15 02:09 | close | 2488 | 1.00 | 1.63799 | 1.63403 | 1.65743 | 58.10 | 152765.00 |
7465 | 2011.06.16 22:34 | sell | 2489 | 1.00 | 1.61363 | 0.00000 | 0.00000 | ||
7466 | 2011.06.16 22:35 | modify | 2489 | 1.00 | 1.61363 | 1.61724 | 1.59384 | ||
7467 | 2011.06.17 01:38 | close | 2489 | 1.00 | 1.61543 | 1.61724 | 1.59384 | -182.20 | 152582.80 |
7468 | 2011.06.17 23:54 | sell | 2490 | 1.00 | 1.61980 | 0.00000 | 0.00000 | ||
7469 | 2011.06.17 23:55 | modify | 2490 | 1.00 | 1.61980 | 1.62291 | 1.59951 | ||
7470 | 2011.06.20 00:00 | close | 2490 | 1.00 | 1.61603 | 1.62291 | 1.59951 | 374.80 | 152957.60 |
7471 | 2011.06.20 00:00 | buy | 2491 | 1.00 | 1.61603 | 0.00000 | 0.00000 | ||
7472 | 2011.06.20 00:01 | modify | 2491 | 1.00 | 1.61603 | 1.61553 | 1.63893 | ||
7473 | 2011.06.20 01:23 | s/l | 2491 | 1.00 | 1.61553 | 1.61553 | 1.63893 | -50.00 | 152907.60 |
7474 | 2011.06.23 22:09 | sell | 2492 | 1.00 | 1.60053 | 0.00000 | 0.00000 | ||
7475 | 2011.06.23 22:10 | modify | 2492 | 1.00 | 1.60053 | 1.60381 | 1.58041 | ||
7476 | 2011.06.24 00:02 | close | 2492 | 1.00 | 1.59992 | 1.60381 | 1.58041 | 58.80 | 152966.40 |
7477 | 2011.06.29 23:02 | sell | 2493 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
7478 | 2011.06.29 23:03 | modify | 2493 | 1.00 | 1.60670 | 1.61021 | 1.58681 | ||
7479 | 2011.06.30 01:05 | close | 2493 | 1.00 | 1.60563 | 1.61021 | 1.58681 | 100.40 | 153066.80 |
7480 | 2011.07.01 22:49 | sell | 2494 | 1.00 | 1.60793 | 0.00000 | 0.00000 | ||
7481 | 2011.07.01 22:50 | modify | 2494 | 1.00 | 1.60793 | 1.61137 | 1.58797 | ||
7482 | 2011.07.01 23:00 | close | 2494 | 1.00 | 1.60689 | 1.61137 | 1.58797 | 104.00 | 153170.80 |
7483 | 2011.07.04 22:42 | buy | 2495 | 1.00 | 1.60793 | 0.00000 | 0.00000 | ||
7484 | 2011.07.04 22:43 | modify | 2495 | 1.00 | 1.60793 | 1.60515 | 1.62855 | ||
7485 | 2011.07.05 00:42 | close | 2495 | 1.00 | 1.60915 | 1.60515 | 1.62855 | 122.10 | 153292.90 |
7486 | 2011.07.08 23:52 | sell | 2496 | 1.00 | 1.60539 | 0.00000 | 0.00000 | ||
7487 | 2011.07.08 23:53 | modify | 2496 | 1.00 | 1.60539 | 1.60865 | 1.58525 | ||
7488 | 2011.07.11 00:00 | close | 2496 | 1.00 | 1.60156 | 1.60865 | 1.58525 | 380.80 | 153673.70 |
7489 | 2011.07.11 00:00 | buy | 2497 | 1.00 | 1.60156 | 0.00000 | 0.00000 | ||
7490 | 2011.07.11 00:01 | modify | 2497 | 1.00 | 1.60156 | 1.59802 | 1.62142 | ||
7491 | 2011.07.11 03:26 | close | 2497 | 1.00 | 1.60411 | 1.59802 | 1.62142 | 255.00 | 153928.70 |
7492 | 2011.07.12 22:49 | buy | 2498 | 1.00 | 1.59105 | 0.00000 | 0.00000 | ||
7493 | 2011.07.12 22:50 | modify | 2498 | 1.00 | 1.59105 | 1.58738 | 1.61078 | ||
7494 | 2011.07.13 00:18 | close | 2498 | 1.00 | 1.59190 | 1.58738 | 1.61078 | 85.10 | 154013.80 |
7495 | 2011.07.13 00:19 | sell | 2499 | 1.00 | 1.59241 | 0.00000 | 0.00000 | ||
7496 | 2011.07.13 00:20 | modify | 2499 | 1.00 | 1.59241 | 1.59713 | 1.57373 | ||
7497 | 2011.07.13 03:40 | close | 2499 | 1.00 | 1.59396 | 1.59713 | 1.57373 | -155.00 | 153858.80 |
7498 | 2011.07.14 00:03 | sell | 2500 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
7499 | 2011.07.14 00:04 | modify | 2500 | 1.00 | 1.61150 | 1.61493 | 1.59153 | ||
7500 | 2011.07.14 00:58 | s/l | 2500 | 1.00 | 1.61493 | 1.61493 | 1.59153 | -343.00 | 153515.80 |
7501 | 2011.07.14 00:58 | sell | 2501 | 1.00 | 1.61548 | 0.00000 | 0.00000 | ||
7502 | 2011.07.14 00:59 | modify | 2501 | 1.00 | 1.61548 | 1.61897 | 1.59557 | ||
7503 | 2011.07.14 02:54 | s/l | 2501 | 1.00 | 1.61897 | 1.61897 | 1.59557 | -349.00 | 153166.80 |
7504 | 2011.07.15 23:10 | sell | 2502 | 1.00 | 1.61452 | 0.00000 | 0.00000 | ||
7505 | 2011.07.15 23:11 | modify | 2502 | 1.00 | 1.61452 | 1.61828 | 1.59488 | ||
7506 | 2011.07.18 00:00 | close | 2502 | 1.00 | 1.61093 | 1.61828 | 1.59488 | 356.80 | 153523.60 |
7507 | 2011.07.18 00:00 | buy | 2503 | 1.00 | 1.61093 | 0.00000 | 0.00000 | ||
7508 | 2011.07.18 00:01 | modify | 2503 | 1.00 | 1.61093 | 1.60759 | 1.63099 | ||
7509 | 2011.07.18 01:00 | close | 2503 | 1.00 | 1.61188 | 1.60759 | 1.63099 | 95.00 | 153618.60 |
7510 | 2011.07.18 22:40 | sell | 2504 | 1.00 | 1.60529 | 0.00000 | 0.00000 | ||
7511 | 2011.07.18 22:41 | modify | 2504 | 1.00 | 1.60529 | 1.60790 | 1.58450 | ||
7512 | 2011.07.19 00:49 | close | 2504 | 1.00 | 1.60414 | 1.60790 | 1.58450 | 112.80 | 153731.40 |
7513 | 2011.07.21 23:54 | sell | 2505 | 1.00 | 1.63280 | 0.00000 | 0.00000 | ||
7514 | 2011.07.21 23:55 | modify | 2505 | 1.00 | 1.63280 | 1.63628 | 1.61288 | ||
7515 | 2011.07.22 00:13 | close | 2505 | 1.00 | 1.63153 | 1.63628 | 1.61288 | 124.80 | 153856.20 |
7516 | 2011.07.25 00:18 | sell | 2506 | 1.00 | 1.63281 | 0.00000 | 0.00000 | ||
7517 | 2011.07.25 00:19 | modify | 2506 | 1.00 | 1.63281 | 1.63686 | 1.61346 | ||
7518 | 2011.07.25 00:38 | close | 2506 | 1.00 | 1.63290 | 1.63686 | 1.61346 | -9.00 | 153847.20 |
7519 | 2011.07.25 23:12 | buy | 2507 | 1.00 | 1.62737 | 0.00000 | 0.00000 | ||
7520 | 2011.07.25 23:13 | modify | 2507 | 1.00 | 1.62737 | 1.62396 | 1.64736 | ||
7521 | 2011.07.26 00:26 | close | 2507 | 1.00 | 1.62813 | 1.62396 | 1.64736 | 76.10 | 153923.30 |
7522 | 2011.07.27 00:21 | sell | 2508 | 1.00 | 1.64192 | 0.00000 | 0.00000 | ||
7523 | 2011.07.27 00:22 | modify | 2508 | 1.00 | 1.64192 | 1.64546 | 1.62206 | ||
7524 | 2011.07.27 04:30 | close | 2508 | 1.00 | 1.64207 | 1.64546 | 1.62206 | -15.00 | 153908.30 |
7525 | 2011.07.28 23:12 | sell | 2509 | 1.00 | 1.63509 | 0.00000 | 0.00000 | ||
7526 | 2011.07.28 23:13 | modify | 2509 | 1.00 | 1.63509 | 1.63847 | 1.61507 | ||
7527 | 2011.07.29 01:32 | close | 2509 | 1.00 | 1.63632 | 1.63847 | 1.61507 | -125.20 | 153783.10 |
7528 | 2011.08.01 00:21 | buy | 2510 | 1.00 | 1.64016 | 0.00000 | 0.00000 | ||
7529 | 2011.08.01 00:22 | modify | 2510 | 1.00 | 1.64016 | 1.63655 | 1.65995 | ||
7530 | 2011.08.01 02:05 | close | 2510 | 1.00 | 1.64184 | 1.63655 | 1.65995 | 168.00 | 153951.10 |
7531 | 2011.08.02 00:51 | sell | 2511 | 1.00 | 1.63045 | 0.00000 | 0.00000 | ||
7532 | 2011.08.02 00:52 | modify | 2511 | 1.00 | 1.63045 | 1.63424 | 1.61084 | ||
7533 | 2011.08.02 02:17 | close | 2511 | 1.00 | 1.62902 | 1.63424 | 1.61084 | 143.00 | 154094.10 |
7534 | 2011.08.02 22:27 | buy | 2512 | 1.00 | 1.62815 | 0.00000 | 0.00000 | ||
7535 | 2011.08.02 22:28 | modify | 2512 | 1.00 | 1.62815 | 1.62505 | 1.64845 | ||
7536 | 2011.08.02 22:46 | close | 2512 | 1.00 | 1.63047 | 1.62505 | 1.64845 | 232.00 | 154326.10 |
7537 | 2011.08.02 22:46 | sell | 2513 | 1.00 | 1.63047 | 0.00000 | 0.00000 | ||
7538 | 2011.08.02 22:47 | modify | 2513 | 1.00 | 1.63047 | 1.63447 | 1.61107 | ||
7539 | 2011.08.02 23:02 | close | 2513 | 1.00 | 1.62958 | 1.63447 | 1.61107 | 89.00 | 154415.10 |
7540 | 2011.08.04 00:08 | sell | 2514 | 1.00 | 1.64325 | 0.00000 | 0.00000 | ||
7541 | 2011.08.04 00:09 | modify | 2514 | 1.00 | 1.64325 | 1.64671 | 1.62331 | ||
7542 | 2011.08.04 00:26 | close | 2514 | 1.00 | 1.64247 | 1.64671 | 1.62331 | 78.00 | 154493.10 |
7543 | 2011.08.05 22:11 | buy | 2515 | 1.00 | 1.63455 | 0.00000 | 0.00000 | ||
7544 | 2011.08.05 22:12 | modify | 2515 | 1.00 | 1.63455 | 1.63027 | 1.65367 | ||
7545 | 2011.08.05 22:52 | close | 2515 | 1.00 | 1.63815 | 1.63027 | 1.65367 | 360.00 | 154853.10 |
7546 | 2011.08.05 22:59 | sell | 2516 | 1.00 | 1.63914 | 0.00000 | 0.00000 | ||
7547 | 2011.08.05 23:00 | modify | 2516 | 1.00 | 1.63914 | 1.64218 | 1.61878 | ||
7548 | 2011.08.08 00:00 | s/l | 2516 | 1.00 | 1.64218 | 1.64218 | 1.61878 | -306.20 | 154546.90 |
7549 | 2011.08.08 00:00 | sell | 2517 | 1.00 | 1.64709 | 0.00000 | 0.00000 | ||
7550 | 2011.08.08 00:01 | modify | 2517 | 1.00 | 1.64709 | 1.65077 | 1.62737 | ||
7551 | 2011.08.08 00:22 | close | 2517 | 1.00 | 1.64395 | 1.65077 | 1.62737 | 314.00 | 154860.90 |
7552 | 2011.08.08 22:57 | buy | 2518 | 1.00 | 1.63403 | 0.00000 | 0.00000 | ||
7553 | 2011.08.08 22:58 | modify | 2518 | 1.00 | 1.63403 | 1.63046 | 1.65386 | ||
7554 | 2011.08.09 01:26 | close | 2518 | 1.00 | 1.63225 | 1.63046 | 1.65386 | -177.90 | 154683.00 |
7555 | 2011.08.09 22:11 | sell | 2519 | 1.00 | 1.62555 | 0.00000 | 0.00000 | ||
7556 | 2011.08.09 22:12 | modify | 2519 | 1.00 | 1.62555 | 1.62909 | 1.60569 | ||
7557 | 2011.08.09 22:47 | s/l | 2519 | 1.00 | 1.62909 | 1.62909 | 1.60569 | -354.00 | 154329.00 |
7558 | 2011.08.10 00:38 | sell | 2520 | 1.00 | 1.63322 | 0.00000 | 0.00000 | ||
7559 | 2011.08.10 00:39 | modify | 2520 | 1.00 | 1.63322 | 1.63637 | 1.61297 | ||
7560 | 2011.08.10 01:47 | close | 2520 | 1.00 | 1.63078 | 1.63637 | 1.61297 | 244.00 | 154573.00 |
7561 | 2011.08.10 22:43 | buy | 2521 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
7562 | 2011.08.10 22:44 | modify | 2521 | 1.00 | 1.61370 | 1.60986 | 1.63326 | ||
7563 | 2011.08.11 03:07 | close | 2521 | 1.00 | 1.61302 | 1.60986 | 1.63326 | -67.70 | 154505.30 |
7564 | 2011.08.11 22:26 | sell | 2522 | 1.00 | 1.62305 | 0.00000 | 0.00000 | ||
7565 | 2011.08.11 22:27 | modify | 2522 | 1.00 | 1.62305 | 1.62660 | 1.60320 | ||
7566 | 2011.08.11 22:49 | close | 2522 | 1.00 | 1.62242 | 1.62660 | 1.60320 | 63.00 | 154568.30 |
7567 | 2011.08.16 00:02 | sell | 2523 | 1.00 | 1.63953 | 0.00000 | 0.00000 | ||
7568 | 2011.08.16 00:03 | modify | 2523 | 1.00 | 1.63953 | 1.64259 | 1.61919 | ||
7569 | 2011.08.16 00:35 | close | 2523 | 1.00 | 1.63820 | 1.64259 | 1.61919 | 133.00 | 154701.30 |
7570 | 2011.08.17 22:38 | buy | 2524 | 1.00 | 1.65523 | 0.00000 | 0.00000 | ||
7571 | 2011.08.17 22:39 | modify | 2524 | 1.00 | 1.65523 | 1.65185 | 1.67525 | ||
7572 | 2011.08.18 03:35 | s/l | 2524 | 1.00 | 1.65185 | 1.65185 | 1.67525 | -337.70 | 154363.60 |
7573 | 2011.08.18 23:12 | sell | 2525 | 1.00 | 1.65225 | 0.00000 | 0.00000 | ||
7574 | 2011.08.18 23:13 | modify | 2525 | 1.00 | 1.65225 | 1.65571 | 1.63231 | ||
7575 | 2011.08.19 00:17 | close | 2525 | 1.00 | 1.65157 | 1.65571 | 1.63231 | 65.80 | 154429.40 |
7576 | 2011.08.19 23:14 | buy | 2526 | 1.00 | 1.64635 | 0.00000 | 0.00000 | ||
7577 | 2011.08.19 23:15 | modify | 2526 | 1.00 | 1.64635 | 1.64267 | 1.66607 | ||
7578 | 2011.08.22 00:47 | close | 2526 | 1.00 | 1.64754 | 1.64267 | 1.66607 | 119.10 | 154548.50 |
7579 | 2011.08.22 23:54 | buy | 2527 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
7580 | 2011.08.22 23:55 | modify | 2527 | 1.00 | 1.64530 | 1.64195 | 1.66535 | ||
7581 | 2011.08.23 01:58 | close | 2527 | 1.00 | 1.64642 | 1.64195 | 1.66535 | 112.10 | 154660.60 |
7582 | 2011.08.23 22:14 | sell | 2528 | 1.00 | 1.65123 | 0.00000 | 0.00000 | ||
7583 | 2011.08.23 22:15 | modify | 2528 | 1.00 | 1.65123 | 1.65458 | 1.63118 | ||
7584 | 2011.08.23 23:31 | close | 2528 | 1.00 | 1.64935 | 1.65458 | 1.63118 | 188.00 | 154848.60 |
7585 | 2011.08.23 23:37 | buy | 2529 | 1.00 | 1.64872 | 0.00000 | 0.00000 | ||
7586 | 2011.08.23 23:38 | modify | 2529 | 1.00 | 1.64872 | 1.64524 | 1.66864 | ||
7587 | 2011.08.24 01:46 | close | 2529 | 1.00 | 1.64946 | 1.64524 | 1.66864 | 74.10 | 154922.70 |
7588 | 2011.08.24 23:27 | buy | 2530 | 1.00 | 1.63692 | 0.00000 | 0.00000 | ||
7589 | 2011.08.24 23:28 | modify | 2530 | 1.00 | 1.63692 | 1.63355 | 1.65695 | ||
7590 | 2011.08.25 03:23 | close | 2530 | 1.00 | 1.63733 | 1.63355 | 1.65695 | 41.30 | 154964.00 |
7591 | 2011.08.26 23:20 | sell | 2531 | 1.00 | 1.63680 | 0.00000 | 0.00000 | ||
7592 | 2011.08.26 23:21 | modify | 2531 | 1.00 | 1.63680 | 1.64093 | 1.61753 | ||
7593 | 2011.08.26 23:48 | close | 2531 | 1.00 | 1.63665 | 1.64093 | 1.61753 | 15.00 | 154979.00 |
7594 | 2011.08.29 00:26 | buy | 2532 | 1.00 | 1.63366 | 0.00000 | 0.00000 | ||
7595 | 2011.08.29 00:27 | modify | 2532 | 1.00 | 1.63366 | 1.63045 | 1.65385 | ||
7596 | 2011.08.29 02:53 | close | 2532 | 1.00 | 1.63513 | 1.63045 | 1.65385 | 147.00 | 155126.00 |
7597 | 2011.08.30 00:01 | sell | 2533 | 1.00 | 1.64168 | 0.00000 | 0.00000 | ||
7598 | 2011.08.30 00:02 | modify | 2533 | 1.00 | 1.64168 | 1.64466 | 1.62126 | ||
7599 | 2011.08.30 00:06 | close | 2533 | 1.00 | 1.63983 | 1.64466 | 1.62126 | 185.00 | 155311.00 |
7600 | 2011.08.30 23:14 | buy | 2534 | 1.00 | 1.62958 | 0.00000 | 0.00000 | ||
7601 | 2011.08.30 23:15 | modify | 2534 | 1.00 | 1.62958 | 1.62605 | 1.64945 | ||
7602 | 2011.08.31 00:14 | close | 2534 | 1.00 | 1.63081 | 1.62605 | 1.64945 | 123.10 | 155434.10 |
7603 | 2011.09.05 00:00 | buy | 2535 | 1.00 | 1.61531 | 0.00000 | 0.00000 | ||
7604 | 2011.09.05 00:01 | modify | 2535 | 1.00 | 1.61531 | 1.61196 | 1.63536 | ||
7605 | 2011.09.05 01:54 | close | 2535 | 1.00 | 1.61703 | 1.61196 | 1.63536 | 172.00 | 155606.10 |
7606 | 2011.09.07 23:26 | sell | 2536 | 1.00 | 1.59873 | 0.00000 | 0.00000 | ||
7607 | 2011.09.07 23:27 | modify | 2536 | 1.00 | 1.59873 | 1.60217 | 1.57877 | ||
7608 | 2011.09.08 00:37 | close | 2536 | 1.00 | 1.59864 | 1.60217 | 1.57877 | 2.40 | 155608.50 |
7609 | 2011.09.08 22:14 | buy | 2537 | 1.00 | 1.59579 | 0.00000 | 0.00000 | ||
7610 | 2011.09.08 22:15 | modify | 2537 | 1.00 | 1.59579 | 1.59221 | 1.61561 | ||
7611 | 2011.09.09 01:02 | close | 2537 | 1.00 | 1.59667 | 1.59221 | 1.61561 | 88.10 | 155696.60 |
7612 | 2011.09.09 23:21 | buy | 2538 | 1.00 | 1.58645 | 0.00000 | 0.00000 | ||
7613 | 2011.09.09 23:22 | modify | 2538 | 1.00 | 1.58645 | 1.58312 | 1.60652 | ||
7614 | 2011.09.12 00:01 | s/l | 2538 | 1.00 | 1.58312 | 1.58312 | 1.60652 | -332.90 | 155363.70 |
7615 | 2011.09.12 00:01 | buy | 2539 | 1.00 | 1.58329 | 0.00000 | 0.00000 | ||
7616 | 2011.09.12 00:02 | modify | 2539 | 1.00 | 1.58329 | 1.57997 | 1.60337 | ||
7617 | 2011.09.12 01:31 | close | 2539 | 1.00 | 1.58440 | 1.57997 | 1.60337 | 111.00 | 155474.70 |
7618 | 2011.09.12 22:53 | sell | 2540 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
7619 | 2011.09.12 22:54 | modify | 2540 | 1.00 | 1.58490 | 1.58915 | 1.56575 | ||
7620 | 2011.09.12 23:27 | close | 2540 | 1.00 | 1.58499 | 1.58915 | 1.56575 | -9.00 | 155465.70 |
7621 | 2011.09.13 22:11 | buy | 2541 | 1.00 | 1.57874 | 0.00000 | 0.00000 | ||
7622 | 2011.09.13 22:12 | modify | 2541 | 1.00 | 1.57874 | 1.57534 | 1.59874 | ||
7623 | 2011.09.14 01:58 | close | 2541 | 1.00 | 1.57839 | 1.57534 | 1.59874 | -34.90 | 155430.80 |
7624 | 2011.09.19 00:00 | buy | 2542 | 1.00 | 1.57289 | 0.00000 | 0.00000 | ||
7625 | 2011.09.19 00:01 | modify | 2542 | 1.00 | 1.57289 | 1.56951 | 1.59291 | ||
7626 | 2011.09.19 03:56 | close | 2542 | 1.00 | 1.57163 | 1.56951 | 1.59291 | -126.00 | 155304.80 |
7627 | 2011.09.19 22:33 | sell | 2543 | 1.00 | 1.57207 | 0.00000 | 0.00000 | ||
7628 | 2011.09.19 22:34 | modify | 2543 | 1.00 | 1.57207 | 1.57489 | 1.55149 | ||
7629 | 2011.09.19 22:48 | close | 2543 | 1.00 | 1.57065 | 1.57489 | 1.55149 | 142.00 | 155446.80 |
7630 | 2011.09.20 23:13 | sell | 2544 | 1.00 | 1.57376 | 0.00000 | 0.00000 | ||
7631 | 2011.09.20 23:14 | modify | 2544 | 1.00 | 1.57376 | 1.57739 | 1.55399 | ||
7632 | 2011.09.21 01:18 | close | 2544 | 1.00 | 1.57310 | 1.57739 | 1.55399 | 63.80 | 155510.60 |
7633 | 2011.09.21 22:39 | buy | 2545 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
7634 | 2011.09.21 22:40 | modify | 2545 | 1.00 | 1.55170 | 1.54843 | 1.57183 | ||
7635 | 2011.09.22 00:36 | close | 2545 | 1.00 | 1.55101 | 1.54843 | 1.57183 | -68.70 | 155441.90 |
7636 | 2011.09.22 00:39 | sell | 2546 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
7637 | 2011.09.22 00:40 | modify | 2546 | 1.00 | 1.55130 | 1.55426 | 1.53086 | ||
7638 | 2011.09.22 01:50 | close | 2546 | 1.00 | 1.55027 | 1.55426 | 1.53086 | 103.00 | 155544.90 |
7639 | 2011.09.23 00:12 | buy | 2547 | 1.00 | 1.53337 | 0.00000 | 0.00000 | ||
7640 | 2011.09.23 00:13 | modify | 2547 | 1.00 | 1.53337 | 1.53020 | 1.55360 | ||
7641 | 2011.09.23 01:06 | close | 2547 | 1.00 | 1.53464 | 1.53020 | 1.55360 | 127.00 | 155671.90 |
7642 | 2011.09.23 23:56 | buy | 2548 | 1.00 | 1.54593 | 0.00000 | 0.00000 | ||
7643 | 2011.09.23 23:57 | modify | 2548 | 1.00 | 1.54593 | 1.54290 | 1.56630 | ||
7644 | 2011.09.26 00:00 | close | 2548 | 1.00 | 1.54800 | 1.54290 | 1.56630 | 207.10 | 155879.00 |
7645 | 2011.09.26 22:06 | sell | 2549 | 1.00 | 1.55338 | 0.00000 | 0.00000 | ||
7646 | 2011.09.26 22:07 | modify | 2549 | 1.00 | 1.55338 | 1.55662 | 1.53322 | ||
7647 | 2011.09.26 22:22 | close | 2549 | 1.00 | 1.55258 | 1.55662 | 1.53322 | 80.00 | 155959.00 |
7648 | 2011.09.27 00:59 | buy | 2550 | 1.00 | 1.55512 | 0.00000 | 0.00000 | ||
7649 | 2011.09.27 01:00 | modify | 2550 | 1.00 | 1.55512 | 1.55185 | 1.57525 | ||
7650 | 2011.09.27 02:33 | close | 2550 | 1.00 | 1.55543 | 1.55185 | 1.57525 | 31.00 | 155990.00 |
7651 | 2011.09.27 22:03 | buy | 2551 | 1.00 | 1.56414 | 0.00000 | 0.00000 | ||
7652 | 2011.09.27 22:04 | modify | 2551 | 1.00 | 1.56414 | 1.56063 | 1.58403 | ||
7653 | 2011.09.27 23:29 | close | 2551 | 1.00 | 1.56394 | 1.56063 | 1.58403 | -20.00 | 155970.00 |
7654 | 2011.09.28 22:38 | buy | 2552 | 1.00 | 1.55766 | 0.00000 | 0.00000 | ||
7655 | 2011.09.28 22:39 | modify | 2552 | 1.00 | 1.55766 | 1.55447 | 1.57787 | ||
7656 | 2011.09.29 01:33 | close | 2552 | 1.00 | 1.55725 | 1.55447 | 1.57787 | -40.70 | 155929.30 |
7657 | 2011.09.29 22:53 | sell | 2553 | 1.00 | 1.56148 | 0.00000 | 0.00000 | ||
7658 | 2011.09.29 22:54 | modify | 2553 | 1.00 | 1.56148 | 1.56459 | 1.54119 | ||
7659 | 2011.09.30 00:52 | close | 2553 | 1.00 | 1.56071 | 1.56459 | 1.54119 | 74.80 | 156004.10 |
7660 | 2011.09.30 00:55 | buy | 2554 | 1.00 | 1.56056 | 0.00000 | 0.00000 | ||
7661 | 2011.09.30 00:56 | modify | 2554 | 1.00 | 1.56056 | 1.55713 | 1.58053 | ||
7662 | 2011.09.30 02:47 | close | 2554 | 1.00 | 1.56049 | 1.55713 | 1.58053 | -7.00 | 155997.10 |
7663 | 2011.09.30 22:52 | buy | 2555 | 1.00 | 1.56082 | 0.00000 | 0.00000 | ||
7664 | 2011.09.30 22:53 | modify | 2555 | 1.00 | 1.56082 | 1.55652 | 1.57992 | ||
7665 | 2011.10.03 00:00 | s/l | 2555 | 1.00 | 1.55652 | 1.55652 | 1.57992 | -429.90 | 155567.20 |
7666 | 2011.10.03 00:00 | buy | 2556 | 1.00 | 1.55516 | 0.00000 | 0.00000 | ||
7667 | 2011.10.03 00:01 | modify | 2556 | 1.00 | 1.55516 | 1.55172 | 1.57512 | ||
7668 | 2011.10.03 02:09 | close | 2556 | 1.00 | 1.55811 | 1.55172 | 1.57512 | 295.00 | 155862.20 |
7669 | 2011.10.03 23:12 | buy | 2557 | 1.00 | 1.54425 | 0.00000 | 0.00000 | ||
7670 | 2011.10.03 23:13 | modify | 2557 | 1.00 | 1.54425 | 1.54104 | 1.56444 | ||
7671 | 2011.10.04 01:09 | close | 2557 | 1.00 | 1.54430 | 1.54104 | 1.56444 | 5.10 | 155867.30 |
7672 | 2011.10.04 22:27 | sell | 2558 | 1.00 | 1.53931 | 0.00000 | 0.00000 | ||
7673 | 2011.10.04 22:28 | modify | 2558 | 1.00 | 1.53931 | 1.54297 | 1.51957 | ||
7674 | 2011.10.04 22:56 | s/l | 2558 | 1.00 | 1.54297 | 1.54297 | 1.51957 | -366.00 | 155501.30 |
7675 | 2011.10.04 22:56 | sell | 2559 | 1.00 | 1.54321 | 0.00000 | 0.00000 | ||
7676 | 2011.10.04 22:57 | modify | 2559 | 1.00 | 1.54321 | 1.54657 | 1.52317 | ||
7677 | 2011.10.04 23:13 | s/l | 2559 | 1.00 | 1.54657 | 1.54657 | 1.52317 | -336.00 | 155165.30 |
7678 | 2011.10.04 23:13 | sell | 2560 | 1.00 | 1.54702 | 0.00000 | 0.00000 | ||
7679 | 2011.10.04 23:14 | modify | 2560 | 1.00 | 1.54702 | 1.55114 | 1.52774 | ||
7680 | 2011.10.04 23:35 | close | 2560 | 1.00 | 1.54555 | 1.55114 | 1.52774 | 147.00 | 155312.30 |
7681 | 2011.10.06 22:51 | sell | 2561 | 1.00 | 1.54562 | 0.00000 | 0.00000 | ||
7682 | 2011.10.06 22:52 | modify | 2561 | 1.00 | 1.54562 | 1.54894 | 1.52554 | ||
7683 | 2011.10.07 00:21 | close | 2561 | 1.00 | 1.54342 | 1.54894 | 1.52554 | 217.80 | 155530.10 |
7684 | 2011.10.07 22:23 | sell | 2562 | 1.00 | 1.55690 | 0.00000 | 0.00000 | ||
7685 | 2011.10.07 22:24 | modify | 2562 | 1.00 | 1.55690 | 1.56038 | 1.53698 | ||
7686 | 2011.10.07 22:43 | close | 2562 | 1.00 | 1.55557 | 1.56038 | 1.53698 | 133.00 | 155663.10 |
7687 | 2011.10.10 22:25 | buy | 2563 | 1.00 | 1.56574 | 0.00000 | 0.00000 | ||
7688 | 2011.10.10 22:26 | modify | 2563 | 1.00 | 1.56574 | 1.56260 | 1.58600 | ||
7689 | 2011.10.11 02:06 | close | 2563 | 1.00 | 1.56584 | 1.56260 | 1.58600 | 10.10 | 155673.20 |
7690 | 2011.10.11 22:41 | sell | 2564 | 1.00 | 1.56046 | 0.00000 | 0.00000 | ||
7691 | 2011.10.11 22:42 | modify | 2564 | 1.00 | 1.56046 | 1.56376 | 1.54036 | ||
7692 | 2011.10.11 23:21 | close | 2564 | 1.00 | 1.55977 | 1.56376 | 1.54036 | 69.00 | 155742.20 |
7693 | 2011.10.11 23:37 | buy | 2565 | 1.00 | 1.55806 | 0.00000 | 0.00000 | ||
7694 | 2011.10.11 23:38 | modify | 2565 | 1.00 | 1.55806 | 1.55438 | 1.57778 | ||
7695 | 2011.10.12 00:51 | close | 2565 | 1.00 | 1.55935 | 1.55438 | 1.57778 | 129.10 | 155871.30 |
7696 | 2011.10.13 00:06 | buy | 2566 | 1.00 | 1.57371 | 0.00000 | 0.00000 | ||
7697 | 2011.10.13 00:07 | modify | 2566 | 1.00 | 1.57371 | 1.57049 | 1.59389 | ||
7698 | 2011.10.13 01:59 | close | 2566 | 1.00 | 1.57469 | 1.57049 | 1.59389 | 98.00 | 155969.30 |
7699 | 2011.10.13 22:07 | sell | 2567 | 1.00 | 1.57769 | 0.00000 | 0.00000 | ||
7700 | 2011.10.13 22:08 | modify | 2567 | 1.00 | 1.57769 | 1.58103 | 1.55763 | ||
7701 | 2011.10.13 23:16 | close | 2567 | 1.00 | 1.57656 | 1.58103 | 1.55763 | 113.00 | 156082.30 |
7702 | 2011.10.14 23:41 | sell | 2568 | 1.00 | 1.58185 | 0.00000 | 0.00000 | ||
7703 | 2011.10.14 23:42 | modify | 2568 | 1.00 | 1.58185 | 1.58540 | 1.56200 | ||
7704 | 2011.10.17 02:03 | close | 2568 | 1.00 | 1.58188 | 1.58540 | 1.56200 | -5.20 | 156077.10 |
7705 | 2011.10.17 23:22 | buy | 2569 | 1.00 | 1.57356 | 0.00000 | 0.00000 | ||
7706 | 2011.10.17 23:23 | modify | 2569 | 1.00 | 1.57356 | 1.57007 | 1.59347 | ||
7707 | 2011.10.18 01:04 | close | 2569 | 1.00 | 1.57469 | 1.57007 | 1.59347 | 113.10 | 156190.20 |
7708 | 2011.10.18 22:01 | sell | 2570 | 1.00 | 1.57226 | 0.00000 | 0.00000 | ||
7709 | 2011.10.18 22:02 | modify | 2570 | 1.00 | 1.57226 | 1.57660 | 1.55320 | ||
7710 | 2011.10.18 22:07 | close | 2570 | 1.00 | 1.57578 | 1.57660 | 1.55320 | -352.00 | 155838.20 |
7711 | 2011.10.18 22:07 | sell | 2571 | 1.00 | 1.57575 | 0.00000 | 0.00000 | ||
7712 | 2011.10.18 22:08 | modify | 2571 | 1.00 | 1.57575 | 1.57941 | 1.55601 | ||
7713 | 2011.10.18 22:57 | close | 2571 | 1.00 | 1.57266 | 1.57941 | 1.55601 | 309.00 | 156147.20 |
7714 | 2011.10.19 00:09 | buy | 2572 | 1.00 | 1.57007 | 0.00000 | 0.00000 | ||
7715 | 2011.10.19 00:10 | modify | 2572 | 1.00 | 1.57007 | 1.56639 | 1.58979 | ||
7716 | 2011.10.19 01:27 | close | 2572 | 1.00 | 1.57095 | 1.56639 | 1.58979 | 88.00 | 156235.20 |
7717 | 2011.10.19 22:44 | sell | 2573 | 1.00 | 1.57721 | 0.00000 | 0.00000 | ||
7718 | 2011.10.19 22:45 | modify | 2573 | 1.00 | 1.57721 | 1.58031 | 1.55691 | ||
7719 | 2011.10.20 00:44 | close | 2573 | 1.00 | 1.57676 | 1.58031 | 1.55691 | 38.40 | 156273.60 |
7720 | 2011.10.20 23:59 | buy | 2574 | 1.00 | 1.57872 | 0.00000 | 0.00000 | ||
7721 | 2011.10.21 00:00 | modify | 2574 | 1.00 | 1.57872 | 1.57548 | 1.59888 | ||
7722 | 2011.10.21 01:10 | close | 2574 | 1.00 | 1.57933 | 1.57548 | 1.59888 | 61.10 | 156334.70 |
7723 | 2011.10.21 22:49 | sell | 2575 | 1.00 | 1.59553 | 0.00000 | 0.00000 | ||
7724 | 2011.10.21 22:50 | modify | 2575 | 1.00 | 1.59553 | 1.59894 | 1.57554 | ||
7725 | 2011.10.24 00:01 | close | 2575 | 1.00 | 1.59316 | 1.59894 | 1.57554 | 234.80 | 156569.50 |
7726 | 2011.10.24 00:01 | buy | 2576 | 1.00 | 1.59316 | 0.00000 | 0.00000 | ||
7727 | 2011.10.24 00:02 | modify | 2576 | 1.00 | 1.59316 | 1.59004 | 1.61344 | ||
7728 | 2011.10.24 03:40 | close | 2576 | 1.00 | 1.59457 | 1.59004 | 1.61344 | 141.00 | 156710.50 |
7729 | 2011.10.24 22:27 | buy | 2577 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
7730 | 2011.10.24 22:28 | modify | 2577 | 1.00 | 1.59830 | 1.59476 | 1.61816 | ||
7731 | 2011.10.24 23:41 | close | 2577 | 1.00 | 1.59930 | 1.59476 | 1.61816 | 100.00 | 156810.50 |
7732 | 2011.10.25 22:52 | buy | 2578 | 1.00 | 1.59931 | 0.00000 | 0.00000 | ||
7733 | 2011.10.25 22:53 | modify | 2578 | 1.00 | 1.59931 | 1.59579 | 1.61919 | ||
7734 | 2011.10.26 01:07 | close | 2578 | 1.00 | 1.60056 | 1.59579 | 1.61919 | 125.10 | 156935.60 |
7735 | 2011.10.27 22:38 | buy | 2579 | 1.00 | 1.60996 | 0.00000 | 0.00000 | ||
7736 | 2011.10.27 22:39 | modify | 2579 | 1.00 | 1.60996 | 1.60673 | 1.63013 | ||
7737 | 2011.10.28 02:28 | close | 2579 | 1.00 | 1.60907 | 1.60673 | 1.63013 | -88.90 | 156846.70 |
7738 | 2011.10.28 22:53 | sell | 2580 | 1.00 | 1.61343 | 0.00000 | 0.00000 | ||
7739 | 2011.10.28 22:54 | modify | 2580 | 1.00 | 1.61343 | 1.61680 | 1.59340 | ||
7740 | 2011.10.28 23:46 | close | 2580 | 1.00 | 1.61177 | 1.61680 | 1.59340 | 166.00 | 157012.70 |
7741 | 2011.10.28 23:53 | buy | 2581 | 1.00 | 1.61121 | 0.00000 | 0.00000 | ||
7742 | 2011.10.28 23:54 | modify | 2581 | 1.00 | 1.61121 | 1.60805 | 1.63145 | ||
7743 | 2011.10.31 01:01 | close | 2581 | 1.00 | 1.61298 | 1.60805 | 1.63145 | 177.10 | 157189.80 |
7744 | 2011.10.31 23:32 | buy | 2582 | 1.00 | 1.60745 | 0.00000 | 0.00000 | ||
7745 | 2011.10.31 23:33 | modify | 2582 | 1.00 | 1.60745 | 1.60406 | 1.62746 | ||
7746 | 2011.11.01 01:47 | close | 2582 | 1.00 | 1.60752 | 1.60406 | 1.62746 | 7.10 | 157196.90 |
7747 | 2011.11.01 23:29 | buy | 2583 | 1.00 | 1.59388 | 0.00000 | 0.00000 | ||
7748 | 2011.11.01 23:30 | modify | 2583 | 1.00 | 1.59388 | 1.59057 | 1.61397 | ||
7749 | 2011.11.02 00:03 | close | 2583 | 1.00 | 1.59549 | 1.59057 | 1.61397 | 161.10 | 157358.00 |
7750 | 2011.11.02 00:06 | sell | 2584 | 1.00 | 1.59574 | 0.00000 | 0.00000 | ||
7751 | 2011.11.02 00:07 | modify | 2584 | 1.00 | 1.59574 | 1.59917 | 1.57577 | ||
7752 | 2011.11.02 00:28 | close | 2584 | 1.00 | 1.59481 | 1.59917 | 1.57577 | 93.00 | 157451.00 |
7753 | 2011.11.02 00:55 | buy | 2585 | 1.00 | 1.59353 | 0.00000 | 0.00000 | ||
7754 | 2011.11.02 00:56 | modify | 2585 | 1.00 | 1.59353 | 1.59023 | 1.61363 | ||
7755 | 2011.11.02 02:04 | close | 2585 | 1.00 | 1.59488 | 1.59023 | 1.61363 | 135.00 | 157586.00 |
7756 | 2011.11.03 00:40 | buy | 2586 | 1.00 | 1.59369 | 0.00000 | 0.00000 | ||
7757 | 2011.11.03 00:41 | modify | 2586 | 1.00 | 1.59369 | 1.59012 | 1.61352 | ||
7758 | 2011.11.03 01:26 | close | 2586 | 1.00 | 1.59022 | 1.59012 | 1.61352 | -347.00 | 157239.00 |
7759 | 2011.11.07 00:01 | sell | 2587 | 1.00 | 1.60624 | 0.00000 | 0.00000 | ||
7760 | 2011.11.07 00:02 | modify | 2587 | 1.00 | 1.60624 | 1.60966 | 1.58626 | ||
7761 | 2011.11.07 01:27 | close | 2587 | 1.00 | 1.60387 | 1.60966 | 1.58626 | 237.00 | 157476.00 |
7762 | 2011.11.08 22:28 | buy | 2588 | 1.00 | 1.61010 | 0.00000 | 0.00000 | ||
7763 | 2011.11.08 22:29 | modify | 2588 | 1.00 | 1.61010 | 1.60681 | 1.63021 | ||
7764 | 2011.11.09 01:38 | close | 2588 | 1.00 | 1.60949 | 1.60681 | 1.63021 | -60.90 | 157415.10 |
7765 | 2011.11.09 22:22 | sell | 2589 | 1.00 | 1.59289 | 0.00000 | 0.00000 | ||
7766 | 2011.11.09 22:23 | modify | 2589 | 1.00 | 1.59289 | 1.59629 | 1.57289 | ||
7767 | 2011.11.09 23:31 | close | 2589 | 1.00 | 1.59212 | 1.59629 | 1.57289 | 77.00 | 157492.10 |
7768 | 2011.11.14 00:00 | sell | 2590 | 1.00 | 1.60871 | 0.00000 | 0.00000 | ||
7769 | 2011.11.14 00:01 | modify | 2590 | 1.00 | 1.60871 | 1.61214 | 1.58874 | ||
7770 | 2011.11.14 01:40 | close | 2590 | 1.00 | 1.60647 | 1.61214 | 1.58874 | 224.00 | 157716.10 |
7771 | 2011.11.15 22:53 | buy | 2591 | 1.00 | 1.58183 | 0.00000 | 0.00000 | ||
7772 | 2011.11.15 22:54 | modify | 2591 | 1.00 | 1.58183 | 1.57860 | 1.60200 | ||
7773 | 2011.11.16 00:09 | close | 2591 | 1.00 | 1.58243 | 1.57860 | 1.60200 | 60.10 | 157776.20 |
7774 | 2011.11.16 22:13 | buy | 2592 | 1.00 | 1.57628 | 0.00000 | 0.00000 | ||
7775 | 2011.11.16 22:14 | modify | 2592 | 1.00 | 1.57628 | 1.57304 | 1.59644 | ||
7776 | 2011.11.16 23:07 | s/l | 2592 | 1.00 | 1.57304 | 1.57304 | 1.59644 | -324.00 | 157452.20 |
7777 | 2011.11.17 22:41 | buy | 2593 | 1.00 | 1.57439 | 0.00000 | 0.00000 | ||
7778 | 2011.11.17 22:42 | modify | 2593 | 1.00 | 1.57439 | 1.57103 | 1.59443 | ||
7779 | 2011.11.18 04:17 | close | 2593 | 1.00 | 1.57637 | 1.57103 | 1.59443 | 198.10 | 157650.30 |
7780 | 2011.11.18 23:21 | sell | 2594 | 1.00 | 1.57963 | 0.00000 | 0.00000 | ||
7781 | 2011.11.18 23:22 | modify | 2594 | 1.00 | 1.57963 | 1.58334 | 1.55994 | ||
7782 | 2011.11.21 00:00 | close | 2594 | 1.00 | 1.57921 | 1.58334 | 1.55994 | 39.80 | 157690.10 |
7783 | 2011.11.23 22:42 | sell | 2595 | 1.00 | 1.55326 | 0.00000 | 0.00000 | ||
7784 | 2011.11.23 22:43 | modify | 2595 | 1.00 | 1.55326 | 1.55662 | 1.53322 | ||
7785 | 2011.11.23 23:00 | close | 2595 | 1.00 | 1.55157 | 1.55662 | 1.53322 | 169.00 | 157859.10 |
7786 | 2011.11.28 00:00 | sell | 2596 | 1.00 | 1.54858 | 0.00000 | 0.00000 | ||
7787 | 2011.11.28 00:01 | modify | 2596 | 1.00 | 1.54858 | 1.55188 | 1.52848 | ||
7788 | 2011.11.28 00:50 | close | 2596 | 1.00 | 1.54886 | 1.55188 | 1.52848 | -28.00 | 157831.10 |
7789 | 2011.11.29 23:35 | buy | 2597 | 1.00 | 1.55984 | 0.00000 | 0.00000 | ||
7790 | 2011.11.29 23:36 | modify | 2597 | 1.00 | 1.55984 | 1.55561 | 1.57901 | ||
7791 | 2011.11.30 00:56 | close | 2597 | 1.00 | 1.56123 | 1.55561 | 1.57901 | 139.10 | 157970.20 |
7792 | 2011.12.05 00:00 | sell | 2598 | 1.00 | 1.56236 | 0.00000 | 0.00000 | ||
7793 | 2011.12.05 00:01 | modify | 2598 | 1.00 | 1.56236 | 1.56504 | 1.54164 | ||
7794 | 2011.12.05 00:57 | close | 2598 | 1.00 | 1.55890 | 1.56504 | 1.54164 | 346.00 | 158316.20 |
7795 | 2011.12.07 22:44 | sell | 2599 | 1.00 | 1.57193 | 0.00000 | 0.00000 | ||
7796 | 2011.12.07 22:45 | modify | 2599 | 1.00 | 1.57193 | 1.57467 | 1.55127 | ||
7797 | 2011.12.07 23:00 | close | 2599 | 1.00 | 1.57038 | 1.57467 | 1.55127 | 155.00 | 158471.20 |
7798 | 2011.12.08 22:27 | sell | 2600 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
7799 | 2011.12.08 22:28 | modify | 2600 | 1.00 | 1.56570 | 1.56847 | 1.54507 | ||
7800 | 2011.12.08 22:41 | close | 2600 | 1.00 | 1.56360 | 1.56847 | 1.54507 | 210.00 | 158681.20 |
7801 | 2011.12.12 00:05 | buy | 2601 | 1.00 | 1.56503 | 0.00000 | 0.00000 | ||
7802 | 2011.12.12 00:06 | modify | 2601 | 1.00 | 1.56503 | 1.56179 | 1.58519 | ||
7803 | 2011.12.12 08:44 | close | 2601 | 1.00 | 1.56337 | 1.56179 | 1.58519 | -166.00 | 158515.20 |
7804 | 2011.12.16 22:38 | sell | 2602 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
7805 | 2011.12.16 22:39 | modify | 2602 | 1.00 | 1.55160 | 1.55496 | 1.53156 | ||
7806 | 2011.12.19 00:08 | close | 2602 | 1.00 | 1.55333 | 1.55496 | 1.53156 | -175.20 | 158340.00 |
7807 | 2011.12.19 22:06 | buy | 2603 | 1.00 | 1.55068 | 0.00000 | 0.00000 | ||
7808 | 2011.12.19 22:07 | modify | 2603 | 1.00 | 1.55068 | 1.54715 | 1.57055 | ||
7809 | 2011.12.19 23:49 | close | 2603 | 1.00 | 1.55006 | 1.54715 | 1.57055 | -62.00 | 158278.00 |
7810 | 2011.12.26 22:09 | sell | 2604 | 1.00 | 1.56362 | 0.00000 | 0.00000 | ||
7811 | 2011.12.26 22:10 | modify | 2604 | 1.00 | 1.56362 | 1.56682 | 1.54342 | ||
7812 | 2011.12.27 00:05 | close | 2604 | 1.00 | 1.56254 | 1.56682 | 1.54342 | 105.80 | 158383.80 |
7813 | 2011.12.28 00:06 | buy | 2605 | 1.00 | 1.56551 | 0.00000 | 0.00000 | ||
7814 | 2011.12.28 00:07 | modify | 2605 | 1.00 | 1.56551 | 1.56203 | 1.58543 | ||
7815 | 2011.12.28 02:23 | close | 2605 | 1.00 | 1.56667 | 1.56203 | 1.58543 | 116.00 | 158499.80 |
7816 | 2011.12.28 23:19 | buy | 2606 | 1.00 | 1.54413 | 0.00000 | 0.00000 | ||
7817 | 2011.12.28 23:20 | modify | 2606 | 1.00 | 1.54413 | 1.54136 | 1.56476 | ||
7818 | 2011.12.28 23:38 | close | 2606 | 1.00 | 1.54528 | 1.54136 | 1.56476 | 115.00 | 158614.80 |
7819 | 2011.12.30 22:50 | sell | 2607 | 1.00 | 1.55272 | 0.00000 | 0.00000 | ||
7820 | 2011.12.30 22:51 | modify | 2607 | 1.00 | 1.55272 | 1.55608 | 1.53268 | ||
7821 | 2012.01.02 00:00 | close | 2607 | 1.00 | 1.54939 | 1.55608 | 1.53268 | 330.80 | 158945.60 |
7822 | 2012.01.02 00:00 | buy | 2608 | 1.00 | 1.54939 | 0.00000 | 0.00000 | ||
7823 | 2012.01.02 00:01 | modify | 2608 | 1.00 | 1.54939 | 1.54598 | 1.56938 | ||
7824 | 2012.01.02 00:20 | close | 2608 | 1.00 | 1.55018 | 1.54598 | 1.56938 | 79.00 | 159024.60 |
7825 | 2012.01.04 22:42 | sell | 2609 | 1.00 | 1.56231 | 0.00000 | 0.00000 | ||
7826 | 2012.01.04 22:43 | modify | 2609 | 1.00 | 1.56231 | 1.56563 | 1.54223 | ||
7827 | 2012.01.05 00:31 | close | 2609 | 1.00 | 1.56132 | 1.56563 | 1.54223 | 92.40 | 159117.00 |
7828 | 2012.01.05 22:58 | sell | 2610 | 1.00 | 1.55012 | 0.00000 | 0.00000 | ||
7829 | 2012.01.05 22:59 | modify | 2610 | 1.00 | 1.55012 | 1.55357 | 1.53017 | ||
7830 | 2012.01.05 23:08 | close | 2610 | 1.00 | 1.54898 | 1.55357 | 1.53017 | 114.00 | 159231.00 |
7831 | 2012.01.06 22:13 | buy | 2611 | 1.00 | 1.54166 | 0.00000 | 0.00000 | ||
7832 | 2012.01.06 22:14 | modify | 2611 | 1.00 | 1.54166 | 1.53835 | 1.56175 | ||
7833 | 2012.01.09 02:02 | close | 2611 | 1.00 | 1.54218 | 1.53835 | 1.56175 | 52.10 | 159283.10 |
7834 | 2012.01.13 22:39 | sell | 2612 | 1.00 | 1.53152 | 0.00000 | 0.00000 | ||
7835 | 2012.01.13 22:40 | modify | 2612 | 1.00 | 1.53152 | 1.53473 | 1.51133 | ||
7836 | 2012.01.16 00:00 | close | 2612 | 1.00 | 1.52793 | 1.53473 | 1.51133 | 356.80 | 159639.90 |
7837 | 2012.01.16 00:00 | buy | 2613 | 1.00 | 1.52793 | 0.00000 | 0.00000 | ||
7838 | 2012.01.16 00:01 | modify | 2613 | 1.00 | 1.52793 | 1.52487 | 1.54827 | ||
7839 | 2012.01.16 08:23 | close | 2613 | 1.00 | 1.53130 | 1.52487 | 1.54827 | 337.00 | 159976.90 |
7840 | 2012.01.20 22:05 | sell | 2614 | 1.00 | 1.55520 | 0.00000 | 0.00000 | ||
7841 | 2012.01.20 22:06 | modify | 2614 | 1.00 | 1.55520 | 1.55844 | 1.53504 | ||
7842 | 2012.01.23 00:00 | close | 2614 | 1.00 | 1.55543 | 1.55844 | 1.53504 | -25.20 | 159951.70 |
7843 | 2012.01.23 00:00 | buy | 2615 | 1.00 | 1.55543 | 0.00000 | 0.00000 | ||
7844 | 2012.01.23 00:01 | modify | 2615 | 1.00 | 1.55543 | 1.55294 | 1.57634 | ||
7845 | 2012.01.23 02:14 | s/l | 2615 | 1.00 | 1.55294 | 1.55294 | 1.57634 | -249.00 | 159702.70 |
7846 | 2012.01.23 22:42 | sell | 2616 | 1.00 | 1.55733 | 0.00000 | 0.00000 | ||
7847 | 2012.01.23 22:43 | modify | 2616 | 1.00 | 1.55733 | 1.56062 | 1.53722 | ||
7848 | 2012.01.23 23:57 | close | 2616 | 1.00 | 1.55655 | 1.56062 | 1.53722 | 78.00 | 159780.70 |
7849 | 2012.01.24 00:02 | buy | 2617 | 1.00 | 1.55561 | 0.00000 | 0.00000 | ||
7850 | 2012.01.24 00:03 | modify | 2617 | 1.00 | 1.55561 | 1.55247 | 1.57587 | ||
7851 | 2012.01.24 01:31 | close | 2617 | 1.00 | 1.55698 | 1.55247 | 1.57587 | 137.00 | 159917.70 |
7852 | 2012.01.25 22:48 | sell | 2618 | 1.00 | 1.56729 | 0.00000 | 0.00000 | ||
7853 | 2012.01.25 22:49 | modify | 2618 | 1.00 | 1.56729 | 1.57069 | 1.54729 | ||
7854 | 2012.01.25 23:51 | close | 2618 | 1.00 | 1.56553 | 1.57069 | 1.54729 | 176.00 | 160093.70 |
7855 | 2012.01.27 22:14 | sell | 2619 | 1.00 | 1.57306 | 0.00000 | 0.00000 | ||
7856 | 2012.01.27 22:15 | modify | 2619 | 1.00 | 1.57306 | 1.57667 | 1.55327 | ||
7857 | 2012.01.27 23:49 | close | 2619 | 1.00 | 1.57269 | 1.57667 | 1.55327 | 37.00 | 160130.70 |
7858 | 2012.01.30 00:10 | buy | 2620 | 1.00 | 1.57185 | 0.00000 | 0.00000 | ||
7859 | 2012.01.30 00:11 | modify | 2620 | 1.00 | 1.57185 | 1.56853 | 1.59193 | ||
7860 | 2012.01.30 05:18 | close | 2620 | 1.00 | 1.57202 | 1.56853 | 1.59193 | 17.00 | 160147.70 |
7861 | 2012.01.30 22:39 | buy | 2621 | 1.00 | 1.56862 | 0.00000 | 0.00000 | ||
7862 | 2012.01.30 22:40 | modify | 2621 | 1.00 | 1.56862 | 1.56538 | 1.58878 | ||
7863 | 2012.01.30 22:53 | close | 2621 | 1.00 | 1.57023 | 1.56538 | 1.58878 | 161.00 | 160308.70 |
7864 | 2012.02.01 22:55 | buy | 2622 | 1.00 | 1.58194 | 0.00000 | 0.00000 | ||
7865 | 2012.02.01 22:56 | modify | 2622 | 1.00 | 1.58194 | 1.57915 | 1.60255 | ||
7866 | 2012.02.01 23:33 | close | 2622 | 1.00 | 1.58331 | 1.57915 | 1.60255 | 137.00 | 160445.70 |
7867 | 2012.02.03 23:24 | sell | 2623 | 1.00 | 1.58242 | 0.00000 | 0.00000 | ||
7868 | 2012.02.03 23:25 | modify | 2623 | 1.00 | 1.58242 | 1.58512 | 1.56172 | ||
7869 | 2012.02.03 23:35 | close | 2623 | 1.00 | 1.58087 | 1.58512 | 1.56172 | 155.00 | 160600.70 |
7870 | 2012.02.10 23:39 | sell | 2624 | 1.00 | 1.57537 | 0.00000 | 0.00000 | ||
7871 | 2012.02.10 23:40 | modify | 2624 | 1.00 | 1.57537 | 1.57860 | 1.55520 | ||
7872 | 2012.02.13 00:30 | s/l | 2624 | 1.00 | 1.57860 | 1.57860 | 1.55520 | -325.20 | 160275.50 |
7873 | 2012.02.14 22:54 | sell | 2625 | 1.00 | 1.56817 | 0.00000 | 0.00000 | ||
7874 | 2012.02.14 22:55 | modify | 2625 | 1.00 | 1.56817 | 1.57185 | 1.54845 | ||
7875 | 2012.02.15 02:12 | close | 2625 | 1.00 | 1.56844 | 1.57185 | 1.54845 | -29.20 | 160246.30 |
7876 | 2012.02.16 22:50 | sell | 2626 | 1.00 | 1.58131 | 0.00000 | 0.00000 | ||
7877 | 2012.02.16 22:51 | modify | 2626 | 1.00 | 1.58131 | 1.58458 | 1.56118 | ||
7878 | 2012.02.17 00:01 | close | 2626 | 1.00 | 1.57932 | 1.58458 | 1.56118 | 196.80 | 160443.10 |
7879 | 2012.02.17 23:56 | buy | 2627 | 1.00 | 1.58187 | 0.00000 | 0.00000 | ||
7880 | 2012.02.17 23:57 | modify | 2627 | 1.00 | 1.58187 | 1.57850 | 1.60190 | ||
7881 | 2012.02.20 00:00 | close | 2627 | 1.00 | 1.58450 | 1.57850 | 1.60190 | 263.10 | 160706.20 |
7882 | 2012.02.20 00:06 | sell | 2628 | 1.00 | 1.58506 | 0.00000 | 0.00000 | ||
7883 | 2012.02.20 00:07 | modify | 2628 | 1.00 | 1.58506 | 1.58841 | 1.56501 | ||
7884 | 2012.02.20 05:13 | close | 2628 | 1.00 | 1.58719 | 1.58841 | 1.56501 | -213.00 | 160493.20 |
7885 | 2012.02.21 22:14 | buy | 2629 | 1.00 | 1.57764 | 0.00000 | 0.00000 | ||
7886 | 2012.02.21 22:15 | modify | 2629 | 1.00 | 1.57764 | 1.57424 | 1.59764 | ||
7887 | 2012.02.22 01:40 | close | 2629 | 1.00 | 1.57840 | 1.57424 | 1.59764 | 76.10 | 160569.30 |
7888 | 2012.02.23 23:24 | sell | 2630 | 1.00 | 1.57436 | 0.00000 | 0.00000 | ||
7889 | 2012.02.23 23:25 | modify | 2630 | 1.00 | 1.57436 | 1.57749 | 1.55409 | ||
7890 | 2012.02.24 02:07 | close | 2630 | 1.00 | 1.57406 | 1.57749 | 1.55409 | 27.80 | 160597.10 |
7891 | 2012.02.24 23:52 | buy | 2631 | 1.00 | 1.58727 | 0.00000 | 0.00000 | ||
7892 | 2012.02.24 23:53 | modify | 2631 | 1.00 | 1.58727 | 1.58398 | 1.60738 | ||
7893 | 2012.02.27 00:00 | close | 2631 | 1.00 | 1.58834 | 1.58398 | 1.60738 | 107.10 | 160704.20 |
7894 | 2012.02.28 23:14 | sell | 2632 | 1.00 | 1.59047 | 0.00000 | 0.00000 | ||
7895 | 2012.02.28 23:15 | modify | 2632 | 1.00 | 1.59047 | 1.59373 | 1.57033 | ||
7896 | 2012.02.29 07:39 | close | 2632 | 1.00 | 1.59270 | 1.59373 | 1.57033 | -225.20 | 160479.00 |
7897 | 2012.03.02 23:42 | buy | 2633 | 1.00 | 1.58272 | 0.00000 | 0.00000 | ||
7898 | 2012.03.02 23:43 | modify | 2633 | 1.00 | 1.58272 | 1.57947 | 1.60287 | ||
7899 | 2012.03.05 00:33 | close | 2633 | 1.00 | 1.58427 | 1.57947 | 1.60287 | 155.10 | 160634.10 |
7900 | 2012.03.09 22:17 | sell | 2634 | 1.00 | 1.56808 | 0.00000 | 0.00000 | ||
7901 | 2012.03.09 22:18 | modify | 2634 | 1.00 | 1.56808 | 1.57134 | 1.54794 | ||
7902 | 2012.03.09 23:59 | close | 2634 | 1.00 | 1.56689 | 1.57134 | 1.54794 | 119.00 | 160753.10 |
7903 | 2012.03.14 22:13 | buy | 2635 | 1.00 | 1.56645 | 0.00000 | 0.00000 | ||
7904 | 2012.03.14 22:14 | modify | 2635 | 1.00 | 1.56645 | 1.56300 | 1.58640 | ||
7905 | 2012.03.15 04:28 | close | 2635 | 1.00 | 1.56492 | 1.56300 | 1.58640 | -152.70 | 160600.40 |
7906 | 2012.03.16 22:48 | sell | 2636 | 1.00 | 1.58405 | 0.00000 | 0.00000 | ||
7907 | 2012.03.16 22:49 | modify | 2636 | 1.00 | 1.58405 | 1.58769 | 1.56429 | ||
7908 | 2012.03.19 01:55 | close | 2636 | 1.00 | 1.58373 | 1.58769 | 1.56429 | 29.80 | 160630.20 |
7909 | 2012.03.29 22:42 | sell | 2637 | 1.00 | 1.59429 | 0.00000 | 0.00000 | ||
7910 | 2012.03.29 22:43 | modify | 2637 | 1.00 | 1.59429 | 1.59764 | 1.57424 | ||
7911 | 2012.03.30 00:39 | close | 2637 | 1.00 | 1.59477 | 1.59764 | 1.57424 | -50.20 | 160580.00 |
7912 | 2012.03.30 23:41 | sell | 2638 | 1.00 | 1.60103 | 0.00000 | 0.00000 | ||
7913 | 2012.03.30 23:42 | modify | 2638 | 1.00 | 1.60103 | 1.60456 | 1.58116 | ||
7914 | 2012.04.02 00:55 | close | 2638 | 1.00 | 1.60064 | 1.60456 | 1.58116 | 36.80 | 160616.80 |
7915 | 2012.04.06 22:57 | buy | 2639 | 1.00 | 1.58685 | 0.00000 | 0.00000 | ||
7916 | 2012.04.06 22:58 | modify | 2639 | 1.00 | 1.58685 | 1.58390 | 1.60730 | ||
7917 | 2012.04.09 00:02 | close | 2639 | 1.00 | 1.58868 | 1.58390 | 1.60730 | 183.10 | 160799.90 |
7918 | 2012.04.09 00:02 | sell | 2640 | 1.00 | 1.58868 | 0.00000 | 0.00000 | ||
7919 | 2012.04.09 00:04 | modify | 2640 | 1.00 | 1.58868 | 1.59241 | 1.56901 | ||
7920 | 2012.04.09 00:34 | close | 2640 | 1.00 | 1.58751 | 1.59241 | 1.56901 | 117.00 | 160916.90 |
7921 | 2012.04.17 23:58 | buy | 2641 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
7922 | 2012.04.17 23:59 | modify | 2641 | 1.00 | 1.59220 | 1.58883 | 1.61223 | ||
7923 | 2012.04.18 01:13 | close | 2641 | 1.00 | 1.59279 | 1.58883 | 1.61223 | 59.10 | 160976.00 |
7924 | 2012.04.20 22:36 | sell | 2642 | 1.00 | 1.61284 | 0.00000 | 0.00000 | ||
7925 | 2012.04.20 22:37 | modify | 2642 | 1.00 | 1.61284 | 1.61639 | 1.59299 | ||
7926 | 2012.04.23 01:36 | close | 2642 | 1.00 | 1.61249 | 1.61639 | 1.59299 | 32.80 | 161008.80 |
7927 | 2012.04.24 23:43 | sell | 2643 | 1.00 | 1.61462 | 0.00000 | 0.00000 | ||
7928 | 2012.04.24 23:44 | modify | 2643 | 1.00 | 1.61462 | 1.61798 | 1.59458 | ||
7929 | 2012.04.25 02:31 | close | 2643 | 1.00 | 1.61422 | 1.61798 | 1.59458 | 37.80 | 161046.60 |
7930 | 2012.04.27 00:01 | buy | 2644 | 1.00 | 1.61759 | 0.00000 | 0.00000 | ||
7931 | 2012.04.27 00:02 | modify | 2644 | 1.00 | 1.61759 | 1.61434 | 1.63774 | ||
7932 | 2012.04.27 02:32 | close | 2644 | 1.00 | 1.61771 | 1.61434 | 1.63774 | 12.00 | 161058.60 |
7933 | 2012.04.27 22:59 | buy | 2645 | 1.00 | 1.62566 | 0.00000 | 0.00000 | ||
7934 | 2012.04.27 23:00 | modify | 2645 | 1.00 | 1.62566 | 1.62214 | 1.64554 | ||
7935 | 2012.04.27 23:58 | close | 2645 | 1.00 | 1.62658 | 1.62214 | 1.64554 | 92.00 | 161150.60 |
7936 | 2012.04.30 00:00 | sell | 2646 | 1.00 | 1.62704 | 0.00000 | 0.00000 | ||
7937 | 2012.04.30 00:01 | modify | 2646 | 1.00 | 1.62704 | 1.63053 | 1.60713 | ||
7938 | 2012.04.30 01:34 | close | 2646 | 1.00 | 1.62678 | 1.63053 | 1.60713 | 26.00 | 161176.60 |
7939 | 2012.05.01 22:06 | sell | 2647 | 1.00 | 1.62271 | 0.00000 | 0.00000 | ||
7940 | 2012.05.01 22:07 | modify | 2647 | 1.00 | 1.62271 | 1.62604 | 1.60264 | ||
7941 | 2012.05.01 23:06 | close | 2647 | 1.00 | 1.62169 | 1.62604 | 1.60264 | 102.00 | 161278.60 |
7942 | 2012.05.07 00:00 | buy | 2648 | 1.00 | 1.61364 | 0.00000 | 0.00000 | ||
7943 | 2012.05.07 00:01 | modify | 2648 | 1.00 | 1.61364 | 1.61042 | 1.63382 | ||
7944 | 2012.05.07 02:34 | close | 2648 | 1.00 | 1.61296 | 1.61042 | 1.63382 | -68.00 | 161210.60 |
7945 | 2012.05.07 22:52 | sell | 2649 | 1.00 | 1.61938 | 0.00000 | 0.00000 | ||
7946 | 2012.05.07 22:53 | modify | 2649 | 1.00 | 1.61938 | 1.62277 | 1.59937 | ||
7947 | 2012.05.08 02:13 | close | 2649 | 1.00 | 1.61906 | 1.62277 | 1.59937 | 29.80 | 161240.40 |
7948 | 2012.05.14 00:13 | buy | 2650 | 1.00 | 1.60576 | 0.00000 | 0.00000 | ||
7949 | 2012.05.14 00:14 | modify | 2650 | 1.00 | 1.60576 | 1.60235 | 1.62575 | ||
7950 | 2012.05.14 01:08 | close | 2650 | 1.00 | 1.60692 | 1.60235 | 1.62575 | 116.00 | 161356.40 |
7951 | 2012.05.17 22:42 | buy | 2651 | 1.00 | 1.57985 | 0.00000 | 0.00000 | ||
7952 | 2012.05.17 22:43 | modify | 2651 | 1.00 | 1.57985 | 1.57648 | 1.59988 | ||
7953 | 2012.05.18 03:21 | close | 2651 | 1.00 | 1.57927 | 1.57648 | 1.59988 | -57.90 | 161298.50 |
7954 | 2012.05.18 22:05 | sell | 2652 | 1.00 | 1.58243 | 0.00000 | 0.00000 | ||
7955 | 2012.05.18 22:06 | modify | 2652 | 1.00 | 1.58243 | 1.58666 | 1.56326 | ||
7956 | 2012.05.21 00:00 | close | 2652 | 1.00 | 1.57989 | 1.58666 | 1.56326 | 251.80 | 161550.30 |
7957 | 2012.05.21 00:00 | buy | 2653 | 1.00 | 1.57989 | 0.00000 | 0.00000 | ||
7958 | 2012.05.21 00:01 | modify | 2653 | 1.00 | 1.57989 | 1.57638 | 1.59978 | ||
7959 | 2012.05.21 03:11 | close | 2653 | 1.00 | 1.58161 | 1.57638 | 1.59978 | 172.00 | 161722.30 |
7960 | 2012.05.21 22:10 | sell | 2654 | 1.00 | 1.58117 | 0.00000 | 0.00000 | ||
7961 | 2012.05.21 22:11 | modify | 2654 | 1.00 | 1.58117 | 1.58459 | 1.56119 | ||
7962 | 2012.05.22 00:08 | close | 2654 | 1.00 | 1.58265 | 1.58459 | 1.56119 | -150.20 | 161572.10 |
7963 | 2012.05.22 22:35 | buy | 2655 | 1.00 | 1.57548 | 0.00000 | 0.00000 | ||
7964 | 2012.05.22 22:36 | modify | 2655 | 1.00 | 1.57548 | 1.57237 | 1.59577 | ||
7965 | 2012.05.23 00:04 | close | 2655 | 1.00 | 1.57646 | 1.57237 | 1.59577 | 98.10 | 161670.20 |
7966 | 2012.05.23 22:41 | sell | 2656 | 1.00 | 1.57046 | 0.00000 | 0.00000 | ||
7967 | 2012.05.23 22:42 | modify | 2656 | 1.00 | 1.57046 | 1.57384 | 1.55044 | ||
7968 | 2012.05.23 23:51 | close | 2656 | 1.00 | 1.56887 | 1.57384 | 1.55044 | 159.00 | 161829.20 |
7969 | 2012.05.24 22:28 | sell | 2657 | 1.00 | 1.56615 | 0.00000 | 0.00000 | ||
7970 | 2012.05.24 22:29 | modify | 2657 | 1.00 | 1.56615 | 1.56927 | 1.54587 | ||
7971 | 2012.05.25 01:04 | close | 2657 | 1.00 | 1.56632 | 1.56927 | 1.54587 | -19.20 | 161810.00 |
7972 | 2012.05.28 00:00 | sell | 2658 | 1.00 | 1.56915 | 0.00000 | 0.00000 | ||
7973 | 2012.05.28 00:01 | modify | 2658 | 1.00 | 1.56915 | 1.57253 | 1.54913 | ||
7974 | 2012.05.28 02:57 | close | 2658 | 1.00 | 1.56774 | 1.57253 | 1.54913 | 141.00 | 161951.00 |
7975 | 2012.06.01 23:20 | buy | 2659 | 1.00 | 1.53498 | 0.00000 | 0.00000 | ||
7976 | 2012.06.01 23:21 | modify | 2659 | 1.00 | 1.53498 | 1.53125 | 1.55465 | ||
7977 | 2012.06.04 00:25 | close | 2659 | 1.00 | 1.53717 | 1.53125 | 1.55465 | 219.10 | 162170.10 |
7978 | 2012.06.06 22:53 | sell | 2660 | 1.00 | 1.54999 | 0.00000 | 0.00000 | ||
7979 | 2012.06.06 22:54 | modify | 2660 | 1.00 | 1.54999 | 1.55316 | 1.52976 | ||
7980 | 2012.06.07 00:13 | close | 2660 | 1.00 | 1.54877 | 1.55316 | 1.52976 | 115.40 | 162285.50 |
7981 | 2012.06.07 22:27 | buy | 2661 | 1.00 | 1.55416 | 0.00000 | 0.00000 | ||
7982 | 2012.06.07 22:28 | modify | 2661 | 1.00 | 1.55416 | 1.55081 | 1.57421 | ||
7983 | 2012.06.08 00:51 | close | 2661 | 1.00 | 1.55321 | 1.55081 | 1.57421 | -94.90 | 162190.60 |
7984 | 2012.06.08 23:24 | buy | 2662 | 1.00 | 1.54554 | 0.00000 | 0.00000 | ||
7985 | 2012.06.08 23:25 | modify | 2662 | 1.00 | 1.54554 | 1.54227 | 1.56567 | ||
7986 | 2012.06.11 00:00 | close | 2662 | 1.00 | 1.55113 | 1.54227 | 1.56567 | 559.10 | 162749.70 |
7987 | 2012.06.11 00:00 | sell | 2663 | 1.00 | 1.55113 | 0.00000 | 0.00000 | ||
7988 | 2012.06.11 00:01 | modify | 2663 | 1.00 | 1.55113 | 1.55443 | 1.53103 | ||
7989 | 2012.06.11 01:19 | close | 2663 | 1.00 | 1.55315 | 1.55443 | 1.53103 | -202.00 | 162547.70 |
7990 | 2012.06.11 22:58 | buy | 2664 | 1.00 | 1.54848 | 0.00000 | 0.00000 | ||
7991 | 2012.06.11 22:59 | modify | 2664 | 1.00 | 1.54848 | 1.54503 | 1.56843 | ||
7992 | 2012.06.12 02:14 | close | 2664 | 1.00 | 1.54830 | 1.54503 | 1.56843 | -17.90 | 162529.80 |
7993 | 2012.06.13 23:39 | buy | 2665 | 1.00 | 1.55058 | 0.00000 | 0.00000 | ||
7994 | 2012.06.13 23:40 | modify | 2665 | 1.00 | 1.55058 | 1.54749 | 1.57089 | ||
7995 | 2012.06.14 01:05 | close | 2665 | 1.00 | 1.55162 | 1.54749 | 1.57089 | 104.30 | 162634.10 |
7996 | 2012.06.14 22:06 | sell | 2666 | 1.00 | 1.55432 | 0.00000 | 0.00000 | ||
7997 | 2012.06.14 22:07 | modify | 2666 | 1.00 | 1.55432 | 1.55894 | 1.53554 | ||
7998 | 2012.06.14 23:01 | close | 2666 | 1.00 | 1.55464 | 1.55894 | 1.53554 | -32.00 | 162602.10 |
7999 | 2012.06.15 22:55 | sell | 2667 | 1.00 | 1.56976 | 0.00000 | 0.00000 | ||
8000 | 2012.06.15 22:56 | modify | 2667 | 1.00 | 1.56976 | 1.57318 | 1.54978 | ||
8001 | 2012.06.18 00:52 | s/l | 2667 | 1.00 | 1.57318 | 1.57318 | 1.54978 | -344.20 | 162257.90 |
8002 | 2012.06.18 00:52 | sell | 2668 | 1.00 | 1.57277 | 0.00000 | 0.00000 | ||
8003 | 2012.06.18 00:53 | modify | 2668 | 1.00 | 1.57277 | 1.57685 | 1.55345 | ||
8004 | 2012.06.18 01:10 | close | 2668 | 1.00 | 1.56954 | 1.57685 | 1.55345 | 323.00 | 162580.90 |
8005 | 2012.06.20 23:02 | sell | 2669 | 1.00 | 1.57113 | 0.00000 | 0.00000 | ||
8006 | 2012.06.20 23:03 | modify | 2669 | 1.00 | 1.57113 | 1.57487 | 1.55147 | ||
8007 | 2012.06.21 01:19 | close | 2669 | 1.00 | 1.56961 | 1.57487 | 1.55147 | 145.40 | 162726.30 |
8008 | 2012.06.21 22:18 | buy | 2670 | 1.00 | 1.55825 | 0.00000 | 0.00000 | ||
8009 | 2012.06.21 22:19 | modify | 2670 | 1.00 | 1.55825 | 1.55512 | 1.57852 | ||
8010 | 2012.06.21 23:50 | close | 2670 | 1.00 | 1.55964 | 1.55512 | 1.57852 | 139.00 | 162865.30 |
8011 | 2012.06.22 22:11 | buy | 2671 | 1.00 | 1.55736 | 0.00000 | 0.00000 | ||
8012 | 2012.06.22 22:12 | modify | 2671 | 1.00 | 1.55736 | 1.55388 | 1.57728 | ||
8013 | 2012.06.22 23:48 | close | 2671 | 1.00 | 1.55879 | 1.55388 | 1.57728 | 143.00 | 163008.30 |
8014 | 2012.06.25 00:00 | buy | 2672 | 1.00 | 1.55665 | 0.00000 | 0.00000 | ||
8015 | 2012.06.25 00:01 | modify | 2672 | 1.00 | 1.55665 | 1.55306 | 1.57646 | ||
8016 | 2012.06.25 01:24 | close | 2672 | 1.00 | 1.55935 | 1.55306 | 1.57646 | 270.00 | 163278.30 |
8017 | 2012.06.28 22:34 | sell | 2673 | 1.00 | 1.55090 | 0.00000 | 0.00000 | ||
8018 | 2012.06.28 22:35 | modify | 2673 | 1.00 | 1.55090 | 1.55361 | 1.53021 | ||
8019 | 2012.06.29 00:02 | close | 2673 | 1.00 | 1.55102 | 1.55361 | 1.53021 | -14.20 | 163264.10 |
8020 | 2012.06.29 23:39 | sell | 2674 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
8021 | 2012.06.29 23:40 | modify | 2674 | 1.00 | 1.56820 | 1.57170 | 1.54830 | ||
8022 | 2012.07.02 00:00 | close | 2674 | 1.00 | 1.56959 | 1.57170 | 1.54830 | -141.20 | 163122.90 |
8023 | 2012.07.02 22:41 | sell | 2675 | 1.00 | 1.56981 | 0.00000 | 0.00000 | ||
8024 | 2012.07.02 22:42 | modify | 2675 | 1.00 | 1.56981 | 1.57319 | 1.54979 | ||
8025 | 2012.07.03 02:08 | close | 2675 | 1.00 | 1.56881 | 1.57319 | 1.54979 | 97.80 | 163220.70 |
8026 | 2012.07.09 22:29 | sell | 2676 | 1.00 | 1.55261 | 0.00000 | 0.00000 | ||
8027 | 2012.07.09 22:30 | modify | 2676 | 1.00 | 1.55261 | 1.55601 | 1.53261 | ||
8028 | 2012.07.10 02:01 | close | 2676 | 1.00 | 1.55205 | 1.55601 | 1.53261 | 53.80 | 163274.50 |
8029 | 2012.07.13 22:04 | sell | 2677 | 1.00 | 1.55735 | 0.00000 | 0.00000 | ||
8030 | 2012.07.13 22:05 | modify | 2677 | 1.00 | 1.55735 | 1.56067 | 1.53727 | ||
8031 | 2012.07.16 00:14 | close | 2677 | 1.00 | 1.55712 | 1.56067 | 1.53727 | 20.80 | 163295.30 |
8032 | 2012.07.17 00:02 | buy | 2678 | 1.00 | 1.56267 | 0.00000 | 0.00000 | ||
8033 | 2012.07.17 00:03 | modify | 2678 | 1.00 | 1.56267 | 1.55953 | 1.58293 | ||
8034 | 2012.07.17 03:09 | close | 2678 | 1.00 | 1.56303 | 1.55953 | 1.58293 | 36.00 | 163331.30 |
8035 | 2012.07.23 00:21 | buy | 2679 | 1.00 | 1.56127 | 0.00000 | 0.00000 | ||
8036 | 2012.07.23 00:22 | modify | 2679 | 1.00 | 1.56127 | 1.55785 | 1.58125 | ||
8037 | 2012.07.23 02:40 | close | 2679 | 1.00 | 1.56110 | 1.55785 | 1.58125 | -17.00 | 163314.30 |
8038 | 2012.07.23 23:56 | buy | 2680 | 1.00 | 1.55093 | 0.00000 | 0.00000 | ||
8039 | 2012.07.23 23:57 | modify | 2680 | 1.00 | 1.55093 | 1.54755 | 1.57095 | ||
8040 | 2012.07.24 03:06 | close | 2680 | 1.00 | 1.55205 | 1.54755 | 1.57095 | 112.10 | 163426.40 |
8041 | 2012.07.24 22:59 | sell | 2681 | 1.00 | 1.55198 | 0.00000 | 0.00000 | ||
8042 | 2012.07.24 23:00 | modify | 2681 | 1.00 | 1.55198 | 1.55502 | 1.53162 | ||
8043 | 2012.07.24 23:32 | close | 2681 | 1.00 | 1.55057 | 1.55502 | 1.53162 | 141.00 | 163567.40 |
8044 | 2012.07.27 00:02 | buy | 2682 | 1.00 | 1.56775 | 0.00000 | 0.00000 | ||
8045 | 2012.07.27 00:03 | modify | 2682 | 1.00 | 1.56775 | 1.56449 | 1.58789 | ||
8046 | 2012.07.27 00:20 | close | 2682 | 1.00 | 1.56912 | 1.56449 | 1.58789 | 137.00 | 163704.40 |
8047 | 2012.07.27 23:49 | sell | 2683 | 1.00 | 1.57461 | 0.00000 | 0.00000 | ||
8048 | 2012.07.27 23:50 | modify | 2683 | 1.00 | 1.57461 | 1.57799 | 1.55459 | ||
8049 | 2012.07.30 01:10 | close | 2683 | 1.00 | 1.57265 | 1.57799 | 1.55459 | 193.80 | 163898.20 |
8050 | 2012.08.01 00:02 | buy | 2684 | 1.00 | 1.56657 | 0.00000 | 0.00000 | ||
8051 | 2012.08.01 00:03 | modify | 2684 | 1.00 | 1.56657 | 1.56355 | 1.58695 | ||
8052 | 2012.08.01 05:22 | close | 2684 | 1.00 | 1.56675 | 1.56355 | 1.58695 | 18.00 | 163916.20 |
8053 | 2012.08.06 00:00 | buy | 2685 | 1.00 | 1.56122 | 0.00000 | 0.00000 | ||
8054 | 2012.08.06 00:01 | modify | 2685 | 1.00 | 1.56122 | 1.55789 | 1.58129 | ||
8055 | 2012.08.06 02:35 | close | 2685 | 1.00 | 1.56453 | 1.55789 | 1.58129 | 331.00 | 164247.20 |
8056 | 2012.08.10 22:47 | sell | 2686 | 1.00 | 1.56887 | 0.00000 | 0.00000 | ||
8057 | 2012.08.10 22:48 | modify | 2686 | 1.00 | 1.56887 | 1.57231 | 1.54891 | ||
8058 | 2012.08.13 00:00 | close | 2686 | 1.00 | 1.56769 | 1.57231 | 1.54891 | 115.80 | 164363.00 |
8059 | 2012.08.13 00:02 | buy | 2687 | 1.00 | 1.56713 | 0.00000 | 0.00000 | ||
8060 | 2012.08.13 00:03 | modify | 2687 | 1.00 | 1.56713 | 1.56392 | 1.58732 | ||
8061 | 2012.08.13 01:27 | close | 2687 | 1.00 | 1.56824 | 1.56392 | 1.58732 | 111.00 | 164474.00 |
8062 | 2012.08.20 00:00 | sell | 2688 | 1.00 | 1.57061 | 0.00000 | 0.00000 | ||
8063 | 2012.08.20 00:01 | modify | 2688 | 1.00 | 1.57061 | 1.57398 | 1.55058 | ||
8064 | 2012.08.20 01:33 | close | 2688 | 1.00 | 1.56898 | 1.57398 | 1.55058 | 163.00 | 164637.00 |
8065 | 2012.08.22 23:42 | sell | 2689 | 1.00 | 1.58801 | 0.00000 | 0.00000 | ||
8066 | 2012.08.22 23:43 | modify | 2689 | 1.00 | 1.58801 | 1.59138 | 1.56798 | ||
8067 | 2012.08.23 05:31 | close | 2689 | 1.00 | 1.58923 | 1.59138 | 1.56798 | -128.60 | 164508.40 |
8068 | 2012.08.27 00:00 | sell | 2690 | 1.00 | 1.58189 | 0.00000 | 0.00000 | ||
8069 | 2012.08.27 00:01 | modify | 2690 | 1.00 | 1.58189 | 1.58524 | 1.56184 | ||
8070 | 2012.08.27 00:33 | close | 2690 | 1.00 | 1.58114 | 1.58524 | 1.56184 | 75.00 | 164583.40 |
8071 | 2012.08.31 23:54 | buy | 2691 | 1.00 | 1.58655 | 0.00000 | 0.00000 | ||
8072 | 2012.08.31 23:55 | modify | 2691 | 1.00 | 1.58655 | 1.58319 | 1.60659 | ||
8073 | 2012.09.03 00:00 | close | 2691 | 1.00 | 1.58781 | 1.58319 | 1.60659 | 126.10 | 164709.50 |
8074 | 2012.09.10 00:00 | sell | 2692 | 1.00 | 1.60169 | 0.00000 | 0.00000 | ||
8075 | 2012.09.10 00:01 | modify | 2692 | 1.00 | 1.60169 | 1.60466 | 1.58126 | ||
8076 | 2012.09.10 00:41 | close | 2692 | 1.00 | 1.60061 | 1.60466 | 1.58126 | 108.00 | 164817.50 |
8077 | 2012.09.14 23:58 | buy | 2693 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
8078 | 2012.09.14 23:59 | modify | 2693 | 1.00 | 1.62140 | 1.61785 | 1.64125 | ||
8079 | 2012.09.17 00:47 | close | 2693 | 1.00 | 1.62348 | 1.61785 | 1.64125 | 208.10 | 165025.60 |
8080 | 2012.09.25 22:11 | buy | 2694 | 1.00 | 1.61965 | 0.00000 | 0.00000 | ||
8081 | 2012.09.25 22:12 | modify | 2694 | 1.00 | 1.61965 | 1.61619 | 1.63959 | ||
8082 | 2012.09.26 00:03 | close | 2694 | 1.00 | 1.61883 | 1.61619 | 1.63959 | -81.90 | 164943.70 |
8083 | 2012.10.05 22:03 | buy | 2695 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
8084 | 2012.10.05 22:04 | modify | 2695 | 1.00 | 1.61330 | 1.60994 | 1.63334 | ||
8085 | 2012.10.08 00:38 | close | 2695 | 1.00 | 1.61366 | 1.60994 | 1.63334 | 36.10 | 164979.80 |
8086 | 2012.10.17 00:18 | sell | 2696 | 1.00 | 1.61218 | 0.00000 | 0.00000 | ||
8087 | 2012.10.17 00:19 | modify | 2696 | 1.00 | 1.61218 | 1.61574 | 1.59234 | ||
8088 | 2012.10.17 05:53 | close | 2696 | 1.00 | 1.61231 | 1.61574 | 1.59234 | -13.00 | 164966.80 |
8089 | 2012.11.14 22:54 | buy | 2697 | 1.00 | 1.58414 | 0.00000 | 0.00000 | ||
8090 | 2012.11.14 22:55 | modify | 2697 | 1.00 | 1.58414 | 1.58070 | 1.60410 | ||
8091 | 2012.11.15 01:01 | close | 2697 | 1.00 | 1.58435 | 1.58070 | 1.60410 | 21.30 | 164988.10 |
8092 | 2012.11.15 22:09 | buy | 2698 | 1.00 | 1.58424 | 0.00000 | 0.00000 | ||
8093 | 2012.11.15 22:10 | modify | 2698 | 1.00 | 1.58424 | 1.58101 | 1.60441 | ||
8094 | 2012.11.15 23:14 | close | 2698 | 1.00 | 1.58597 | 1.58101 | 1.60441 | 173.00 | 165161.10 |
8095 | 2012.11.16 22:42 | sell | 2699 | 1.00 | 1.58918 | 0.00000 | 0.00000 | ||
8096 | 2012.11.16 22:43 | modify | 2699 | 1.00 | 1.58918 | 1.59271 | 1.56931 | ||
8097 | 2012.11.19 07:54 | close | 2699 | 1.00 | 1.59150 | 1.59271 | 1.56931 | -234.20 | 164926.90 |
8098 | 2012.11.20 00:11 | buy | 2700 | 1.00 | 1.58971 | 0.00000 | 0.00000 | ||
8099 | 2012.11.20 00:12 | modify | 2700 | 1.00 | 1.58971 | 1.58651 | 1.60991 | ||
8100 | 2012.11.20 03:23 | close | 2700 | 1.00 | 1.59030 | 1.58651 | 1.60991 | 59.00 | 164985.90 |
8101 | 2012.12.17 00:08 | sell | 2701 | 1.00 | 1.61795 | 0.00000 | 0.00000 | ||
8102 | 2012.12.17 00:09 | modify | 2701 | 1.00 | 1.61795 | 1.62122 | 1.59782 | ||
8103 | 2012.12.17 02:02 | close | 2701 | 1.00 | 1.61675 | 1.62122 | 1.59782 | 120.00 | 165105.90 |
8104 | 2012.12.27 22:07 | sell | 2702 | 1.00 | 1.61141 | 0.00000 | 0.00000 | ||
8105 | 2012.12.27 22:08 | modify | 2702 | 1.00 | 1.61141 | 1.61494 | 1.59154 | ||
8106 | 2012.12.27 23:00 | close | 2702 | 1.00 | 1.61024 | 1.61494 | 1.59154 | 117.00 | 165222.90 |
8107 | 2012.12.28 22:56 | sell | 2703 | 1.00 | 1.61656 | 0.00000 | 0.00000 | ||
8108 | 2012.12.28 22:57 | modify | 2703 | 1.00 | 1.61656 | 1.61997 | 1.59657 | ||
8109 | 2012.12.31 03:22 | close | 2703 | 1.00 | 1.61575 | 1.61997 | 1.59657 | 78.80 | 165301.70 |
8110 | 2013.01.04 00:21 | buy | 2704 | 1.00 | 1.60842 | 0.00000 | 0.00000 | ||
8111 | 2013.01.04 00:22 | modify | 2704 | 1.00 | 1.60842 | 1.60533 | 1.62873 | ||
8112 | 2013.01.04 07:47 | close | 2704 | 1.00 | 1.60770 | 1.60533 | 1.62873 | -72.00 | 165229.70 |
8113 | 2013.01.04 22:27 | sell | 2705 | 1.00 | 1.60755 | 0.00000 | 0.00000 | ||
8114 | 2013.01.04 22:28 | modify | 2705 | 1.00 | 1.60755 | 1.61106 | 1.58766 | ||
8115 | 2013.01.04 23:53 | close | 2705 | 1.00 | 1.60659 | 1.61106 | 1.58766 | 96.00 | 165325.70 |
8116 | 2013.01.07 22:57 | sell | 2706 | 1.00 | 1.61156 | 0.00000 | 0.00000 | ||
8117 | 2013.01.07 22:58 | modify | 2706 | 1.00 | 1.61156 | 1.61492 | 1.59152 | ||
8118 | 2013.01.08 02:51 | close | 2706 | 1.00 | 1.61135 | 1.61492 | 1.59152 | 18.80 | 165344.50 |
8119 | 2013.01.11 00:41 | sell | 2707 | 1.00 | 1.61757 | 0.00000 | 0.00000 | ||
8120 | 2013.01.11 00:42 | modify | 2707 | 1.00 | 1.61757 | 1.62012 | 1.59672 | ||
8121 | 2013.01.11 01:20 | close | 2707 | 1.00 | 1.61585 | 1.62012 | 1.59672 | 172.00 | 165516.50 |
8122 | 2013.01.15 22:21 | sell | 2708 | 1.00 | 1.60662 | 0.00000 | 0.00000 | ||
8123 | 2013.01.15 22:22 | modify | 2708 | 1.00 | 1.60662 | 1.61009 | 1.58669 | ||
8124 | 2013.01.16 00:52 | close | 2708 | 1.00 | 1.60607 | 1.61009 | 1.58669 | 52.80 | 165569.30 |
8125 | 2013.01.21 00:00 | buy | 2709 | 1.00 | 1.58491 | 0.00000 | 0.00000 | ||
8126 | 2013.01.21 00:01 | modify | 2709 | 1.00 | 1.58491 | 1.58139 | 1.60479 | ||
8127 | 2013.01.21 01:00 | close | 2709 | 1.00 | 1.58524 | 1.58139 | 1.60479 | 33.00 | 165602.30 |
8128 | 2013.01.22 22:12 | buy | 2710 | 1.00 | 1.58334 | 0.00000 | 0.00000 | ||
8129 | 2013.01.22 22:13 | modify | 2710 | 1.00 | 1.58334 | 1.57946 | 1.60286 | ||
8130 | 2013.01.22 23:25 | close | 2710 | 1.00 | 1.58371 | 1.57946 | 1.60286 | 37.00 | 165639.30 |
8131 | 2013.01.24 00:57 | buy | 2711 | 1.00 | 1.58300 | 0.00000 | 0.00000 | ||
8132 | 2013.01.24 00:58 | modify | 2711 | 1.00 | 1.58300 | 1.57959 | 1.60299 | ||
8133 | 2013.01.24 04:10 | close | 2711 | 1.00 | 1.58293 | 1.57959 | 1.60299 | -7.00 | 165632.30 |
8134 | 2013.01.28 00:00 | buy | 2712 | 1.00 | 1.57622 | 0.00000 | 0.00000 | ||
8135 | 2013.01.28 00:01 | modify | 2712 | 1.00 | 1.57622 | 1.57286 | 1.59626 | ||
8136 | 2013.01.28 01:00 | close | 2712 | 1.00 | 1.57732 | 1.57286 | 1.59626 | 110.00 | 165742.30 |
8137 | 2013.02.01 00:14 | buy | 2713 | 1.00 | 1.58472 | 0.00000 | 0.00000 | ||
8138 | 2013.02.01 00:15 | modify | 2713 | 1.00 | 1.58472 | 1.58147 | 1.60487 | ||
8139 | 2013.02.01 01:51 | close | 2713 | 1.00 | 1.58622 | 1.58147 | 1.60487 | 150.00 | 165892.30 |
8140 | 2013.02.12 23:23 | sell | 2714 | 1.00 | 1.56607 | 0.00000 | 0.00000 | ||
8141 | 2013.02.12 23:24 | modify | 2714 | 1.00 | 1.56607 | 1.56959 | 1.54619 | ||
8142 | 2013.02.13 02:02 | close | 2714 | 1.00 | 1.56708 | 1.56959 | 1.54619 | -103.20 | 165789.10 |
8143 | 2013.02.14 00:07 | buy | 2715 | 1.00 | 1.55285 | 0.00000 | 0.00000 | ||
8144 | 2013.02.14 00:08 | modify | 2715 | 1.00 | 1.55285 | 1.54977 | 1.57317 | ||
8145 | 2013.02.14 01:24 | close | 2715 | 1.00 | 1.55404 | 1.54977 | 1.57317 | 119.00 | 165908.10 |
8146 | 2013.02.18 00:00 | buy | 2716 | 1.00 | 1.55049 | 0.00000 | 0.00000 | ||
8147 | 2013.02.18 00:01 | modify | 2716 | 1.00 | 1.55049 | 1.54704 | 1.57044 | ||
8148 | 2013.02.18 00:19 | close | 2716 | 1.00 | 1.55077 | 1.54704 | 1.57044 | 28.00 | 165936.10 |
8149 | 2013.02.18 00:58 | buy | 2717 | 1.00 | 1.54846 | 0.00000 | 0.00000 | ||
8150 | 2013.02.18 00:59 | modify | 2717 | 1.00 | 1.54846 | 1.54527 | 1.56867 | ||
8151 | 2013.02.18 03:16 | close | 2717 | 1.00 | 1.54909 | 1.54527 | 1.56867 | 63.00 | 165999.10 |
8152 | 2013.02.22 23:33 | buy | 2718 | 1.00 | 1.52063 | 0.00000 | 0.00000 | ||
8153 | 2013.02.22 23:34 | modify | 2718 | 1.00 | 1.52063 | 1.51570 | 1.53910 | ||
8154 | 2013.02.22 23:52 | close | 2718 | 1.00 | 1.51629 | 1.51570 | 1.53910 | -434.00 | 165565.10 |
8155 | 2013.02.22 23:52 | buy | 2719 | 1.00 | 1.51632 | 0.00000 | 0.00000 | ||
8156 | 2013.02.22 23:53 | modify | 2719 | 1.00 | 1.51632 | 1.51316 | 1.53656 | ||
8157 | 2013.02.25 00:00 | s/l | 2719 | 1.00 | 1.51316 | 1.51316 | 1.53656 | -315.90 | 165249.20 |
8158 | 2013.02.25 00:00 | buy | 2720 | 1.00 | 1.50765 | 0.00000 | 0.00000 | ||
8159 | 2013.02.25 00:01 | modify | 2720 | 1.00 | 1.50765 | 1.50411 | 1.52751 | ||
8160 | 2013.02.25 02:03 | close | 2720 | 1.00 | 1.51103 | 1.50411 | 1.52751 | 338.00 | 165587.20 |
8161 | 2013.02.25 22:50 | buy | 2721 | 1.00 | 1.51585 | 0.00000 | 0.00000 | ||
8162 | 2013.02.25 22:51 | modify | 2721 | 1.00 | 1.51585 | 1.51237 | 1.53577 | ||
8163 | 2013.02.26 01:09 | close | 2721 | 1.00 | 1.51672 | 1.51237 | 1.53577 | 87.10 | 165674.30 |
8164 | 2013.02.28 22:06 | buy | 2722 | 1.00 | 1.51627 | 0.00000 | 0.00000 | ||
8165 | 2013.02.28 22:07 | modify | 2722 | 1.00 | 1.51627 | 1.51275 | 1.53615 | ||
8166 | 2013.03.01 02:12 | close | 2722 | 1.00 | 1.51697 | 1.51275 | 1.53615 | 70.10 | 165744.40 |
8167 | 2013.03.06 23:58 | buy | 2723 | 1.00 | 1.50181 | 0.00000 | 0.00000 | ||
8168 | 2013.03.06 23:59 | modify | 2723 | 1.00 | 1.50181 | 1.49831 | 1.52171 | ||
8169 | 2013.03.07 00:35 | s/l | 2723 | 1.00 | 1.49831 | 1.49831 | 1.52171 | -349.70 | 165394.70 |
8170 | 2013.03.07 00:35 | buy | 2724 | 1.00 | 1.49886 | 0.00000 | 0.00000 | ||
8171 | 2013.03.07 00:36 | modify | 2724 | 1.00 | 1.49886 | 1.49523 | 1.51863 | ||
8172 | 2013.03.07 05:35 | close | 2724 | 1.00 | 1.49991 | 1.49523 | 1.51863 | 105.00 | 165499.70 |
8173 | 2013.03.08 23:53 | buy | 2725 | 1.00 | 1.49113 | 0.00000 | 0.00000 | ||
8174 | 2013.03.08 23:54 | modify | 2725 | 1.00 | 1.49113 | 1.48757 | 1.51097 | ||
8175 | 2013.03.11 02:03 | close | 2725 | 1.00 | 1.49107 | 1.48757 | 1.51097 | -5.90 | 165493.80 |
8176 | 2013.03.15 22:24 | sell | 2726 | 1.00 | 1.51077 | 0.00000 | 0.00000 | ||
8177 | 2013.03.15 22:25 | modify | 2726 | 1.00 | 1.51077 | 1.51409 | 1.49069 | ||
8178 | 2013.03.18 01:57 | close | 2726 | 1.00 | 1.51065 | 1.51409 | 1.49069 | 9.80 | 165503.60 |
8179 | 2013.03.18 22:12 | sell | 2727 | 1.00 | 1.51073 | 0.00000 | 0.00000 | ||
8180 | 2013.03.18 22:13 | modify | 2727 | 1.00 | 1.51073 | 1.51416 | 1.49076 | ||
8181 | 2013.03.19 00:07 | close | 2727 | 1.00 | 1.50986 | 1.51416 | 1.49076 | 84.80 | 165588.40 |
8182 | 2013.04.03 22:53 | buy | 2728 | 1.00 | 1.51351 | 0.00000 | 0.00000 | ||
8183 | 2013.04.03 22:54 | modify | 2728 | 1.00 | 1.51351 | 1.51006 | 1.53346 | ||
8184 | 2013.04.04 02:13 | close | 2728 | 1.00 | 1.51346 | 1.51006 | 1.53346 | -4.70 | 165583.70 |
8185 | 2013.04.05 23:11 | sell | 2729 | 1.00 | 1.53488 | 0.00000 | 0.00000 | ||
8186 | 2013.04.05 23:12 | modify | 2729 | 1.00 | 1.53488 | 1.53805 | 1.51465 | ||
8187 | 2013.04.08 00:00 | close | 2729 | 1.00 | 1.53056 | 1.53805 | 1.51465 | 429.80 | 166013.50 |
8188 | 2013.04.08 00:00 | buy | 2730 | 1.00 | 1.53056 | 0.00000 | 0.00000 | ||
8189 | 2013.04.08 00:01 | modify | 2730 | 1.00 | 1.53056 | 1.52756 | 1.55096 | ||
8190 | 2013.04.08 01:17 | close | 2730 | 1.00 | 1.53424 | 1.52756 | 1.55096 | 368.00 | 166381.50 |
8191 | 2013.04.09 22:29 | buy | 2731 | 1.00 | 1.53245 | 0.00000 | 0.00000 | ||
8192 | 2013.04.09 22:30 | modify | 2731 | 1.00 | 1.53245 | 1.52896 | 1.55236 | ||
8193 | 2013.04.10 04:19 | close | 2731 | 1.00 | 1.53236 | 1.52896 | 1.55236 | -8.90 | 166372.60 |
8194 | 2013.04.15 22:48 | sell | 2732 | 1.00 | 1.52977 | 0.00000 | 0.00000 | ||
8195 | 2013.04.15 22:49 | modify | 2732 | 1.00 | 1.52977 | 1.53283 | 1.50943 | ||
8196 | 2013.04.15 23:25 | close | 2732 | 1.00 | 1.52763 | 1.53283 | 1.50943 | 214.00 | 166586.60 |
8197 | 2013.04.18 22:11 | buy | 2733 | 1.00 | 1.52772 | 0.00000 | 0.00000 | ||
8198 | 2013.04.18 22:12 | modify | 2733 | 1.00 | 1.52772 | 1.52431 | 1.54771 | ||
8199 | 2013.04.19 01:08 | close | 2733 | 1.00 | 1.52824 | 1.52431 | 1.54771 | 52.10 | 166638.70 |
8200 | 2013.04.19 23:09 | sell | 2734 | 1.00 | 1.52431 | 0.00000 | 0.00000 | ||
8201 | 2013.04.19 23:10 | modify | 2734 | 1.00 | 1.52431 | 1.52754 | 1.50414 | ||
8202 | 2013.04.22 02:09 | close | 2734 | 1.00 | 1.52258 | 1.52754 | 1.50414 | 170.80 | 166809.50 |
8203 | 2013.04.24 22:08 | sell | 2735 | 1.00 | 1.52755 | 0.00000 | 0.00000 | ||
8204 | 2013.04.24 22:09 | modify | 2735 | 1.00 | 1.52755 | 1.53093 | 1.50753 | ||
8205 | 2013.04.25 04:10 | s/l | 2735 | 1.00 | 1.53093 | 1.53093 | 1.50753 | -344.60 | 166464.90 |
8206 | 2013.04.25 22:11 | buy | 2736 | 1.00 | 1.54331 | 0.00000 | 0.00000 | ||
8207 | 2013.04.25 22:12 | modify | 2736 | 1.00 | 1.54331 | 1.53996 | 1.56336 | ||
8208 | 2013.04.26 00:09 | close | 2736 | 1.00 | 1.54346 | 1.53996 | 1.56336 | 15.10 | 166480.00 |
8209 | 2013.05.01 22:06 | buy | 2737 | 1.00 | 1.55733 | 0.00000 | 0.00000 | ||
8210 | 2013.05.01 22:07 | modify | 2737 | 1.00 | 1.55733 | 1.55391 | 1.57731 | ||
8211 | 2013.05.02 01:11 | close | 2737 | 1.00 | 1.55618 | 1.55391 | 1.57731 | -114.70 | 166365.30 |
8212 | 2013.05.14 23:48 | buy | 2738 | 1.00 | 1.52139 | 0.00000 | 0.00000 | ||
8213 | 2013.05.14 23:49 | modify | 2738 | 1.00 | 1.52139 | 1.51756 | 1.54096 | ||
8214 | 2013.05.15 01:02 | close | 2738 | 1.00 | 1.52204 | 1.51756 | 1.54096 | 65.10 | 166430.40 |
8215 | 2013.05.16 22:10 | buy | 2739 | 1.00 | 1.52891 | 0.00000 | 0.00000 | ||
8216 | 2013.05.16 22:11 | modify | 2739 | 1.00 | 1.52891 | 1.52521 | 1.54861 | ||
8217 | 2013.05.17 00:24 | close | 2739 | 1.00 | 1.52792 | 1.52521 | 1.54861 | -98.90 | 166331.50 |
8218 | 2013.05.17 23:39 | sell | 2740 | 1.00 | 1.51803 | 0.00000 | 0.00000 | ||
8219 | 2013.05.17 23:40 | modify | 2740 | 1.00 | 1.51803 | 1.52102 | 1.49762 | ||
8220 | 2013.05.20 00:46 | close | 2740 | 1.00 | 1.51870 | 1.52102 | 1.49762 | -69.20 | 166262.30 |
8221 | 2013.05.22 23:06 | sell | 2741 | 1.00 | 1.50555 | 0.00000 | 0.00000 | ||
8222 | 2013.05.22 23:07 | modify | 2741 | 1.00 | 1.50555 | 1.50870 | 1.48530 | ||
8223 | 2013.05.23 02:09 | close | 2741 | 1.00 | 1.50396 | 1.50870 | 1.48530 | 152.40 | 166414.70 |
8224 | 2013.05.27 00:00 | sell | 2742 | 1.00 | 1.51365 | 0.00000 | 0.00000 | ||
8225 | 2013.05.27 00:01 | modify | 2742 | 1.00 | 1.51365 | 1.51649 | 1.49309 | ||
8226 | 2013.05.27 03:02 | close | 2742 | 1.00 | 1.51273 | 1.51649 | 1.49309 | 92.00 | 166506.70 |
8227 | 2013.05.27 22:44 | sell | 2743 | 1.00 | 1.51107 | 0.00000 | 0.00000 | ||
8228 | 2013.05.27 22:45 | modify | 2743 | 1.00 | 1.51107 | 1.51430 | 1.49090 | ||
8229 | 2013.05.28 01:44 | close | 2743 | 1.00 | 1.51044 | 1.51430 | 1.49090 | 60.80 | 166567.50 |
8230 | 2013.05.28 23:09 | buy | 2744 | 1.00 | 1.50392 | 0.00000 | 0.00000 | ||
8231 | 2013.05.28 23:10 | modify | 2744 | 1.00 | 1.50392 | 1.50047 | 1.52387 | ||
8232 | 2013.05.29 03:16 | close | 2744 | 1.00 | 1.50278 | 1.50047 | 1.52387 | -113.90 | 166453.60 |
8233 | 2013.05.29 22:05 | sell | 2745 | 1.00 | 1.51339 | 0.00000 | 0.00000 | ||
8234 | 2013.05.29 22:06 | modify | 2745 | 1.00 | 1.51339 | 1.51670 | 1.49330 | ||
8235 | 2013.05.30 00:08 | close | 2745 | 1.00 | 1.51270 | 1.51670 | 1.49330 | 62.40 | 166516.00 |
8236 | 2013.05.30 22:44 | sell | 2746 | 1.00 | 1.52349 | 0.00000 | 0.00000 | ||
8237 | 2013.05.30 22:45 | modify | 2746 | 1.00 | 1.52349 | 1.52693 | 1.50353 | ||
8238 | 2013.05.31 02:43 | close | 2746 | 1.00 | 1.52275 | 1.52693 | 1.50353 | 71.80 | 166587.80 |
8239 | 2013.05.31 22:32 | sell | 2747 | 1.00 | 1.52006 | 0.00000 | 0.00000 | ||
8240 | 2013.05.31 22:33 | modify | 2747 | 1.00 | 1.52006 | 1.52308 | 1.49968 | ||
8241 | 2013.06.03 01:28 | close | 2747 | 1.00 | 1.51948 | 1.52308 | 1.49968 | 55.80 | 166643.60 |
8242 | 2013.06.04 22:57 | sell | 2748 | 1.00 | 1.53137 | 0.00000 | 0.00000 | ||
8243 | 2013.06.04 22:58 | modify | 2748 | 1.00 | 1.53137 | 1.53479 | 1.51139 | ||
8244 | 2013.06.05 01:39 | close | 2748 | 1.00 | 1.53099 | 1.53479 | 1.51139 | 35.80 | 166679.40 |
8245 | 2013.06.07 00:56 | buy | 2749 | 1.00 | 1.55852 | 0.00000 | 0.00000 | ||
8246 | 2013.06.07 00:57 | modify | 2749 | 1.00 | 1.55852 | 1.55495 | 1.57835 | ||
8247 | 2013.06.07 02:05 | close | 2749 | 1.00 | 1.55999 | 1.55495 | 1.57835 | 147.00 | 166826.40 |
8248 | 2013.06.10 00:00 | buy | 2750 | 1.00 | 1.55162 | 0.00000 | 0.00000 | ||
8249 | 2013.06.10 00:01 | modify | 2750 | 1.00 | 1.55162 | 1.54836 | 1.57176 | ||
8250 | 2013.06.10 00:11 | close | 2750 | 1.00 | 1.55329 | 1.54836 | 1.57176 | 167.00 | 166993.40 |
8251 | 2013.06.10 00:11 | buy | 2751 | 1.00 | 1.55332 | 0.00000 | 0.00000 | ||
8252 | 2013.06.10 00:12 | modify | 2751 | 1.00 | 1.55332 | 1.55012 | 1.57352 | ||
8253 | 2013.06.10 03:05 | close | 2751 | 1.00 | 1.55391 | 1.55012 | 1.57352 | 59.00 | 167052.40 |
8254 | 2013.06.13 22:41 | sell | 2752 | 1.00 | 1.57102 | 0.00000 | 0.00000 | ||
8255 | 2013.06.13 22:42 | modify | 2752 | 1.00 | 1.57102 | 1.57428 | 1.55088 | ||
8256 | 2013.06.14 01:13 | close | 2752 | 1.00 | 1.57129 | 1.57428 | 1.55088 | -29.20 | 167023.20 |
8257 | 2013.06.17 00:00 | sell | 2753 | 1.00 | 1.57297 | 0.00000 | 0.00000 | ||
8258 | 2013.06.17 00:01 | modify | 2753 | 1.00 | 1.57297 | 1.57605 | 1.55265 | ||
8259 | 2013.06.17 06:48 | close | 2753 | 1.00 | 1.57031 | 1.57605 | 1.55265 | 266.00 | 167289.20 |
8260 | 2013.06.17 22:23 | sell | 2754 | 1.00 | 1.57124 | 0.00000 | 0.00000 | ||
8261 | 2013.06.17 22:24 | modify | 2754 | 1.00 | 1.57124 | 1.57498 | 1.55158 | ||
8262 | 2013.06.18 01:48 | close | 2754 | 1.00 | 1.57148 | 1.57498 | 1.55158 | -26.20 | 167263.00 |
8263 | 2013.06.20 23:40 | sell | 2755 | 1.00 | 1.55054 | 0.00000 | 0.00000 | ||
8264 | 2013.06.20 23:41 | modify | 2755 | 1.00 | 1.55054 | 1.55478 | 1.53138 | ||
8265 | 2013.06.21 00:01 | close | 2755 | 1.00 | 1.55051 | 1.55478 | 1.53138 | 0.80 | 167263.80 |
8266 | 2013.06.24 00:00 | buy | 2756 | 1.00 | 1.53747 | 0.00000 | 0.00000 | ||
8267 | 2013.06.24 00:01 | modify | 2756 | 1.00 | 1.53747 | 1.53404 | 1.55744 | ||
8268 | 2013.06.24 03:04 | close | 2756 | 1.00 | 1.53933 | 1.53404 | 1.55744 | 186.00 | 167449.80 |
8269 | 2013.07.05 22:10 | buy | 2757 | 1.00 | 1.48930 | 0.00000 | 0.00000 | ||
8270 | 2013.07.05 22:11 | modify | 2757 | 1.00 | 1.48930 | 1.48599 | 1.50939 | ||
8271 | 2013.07.05 23:23 | close | 2757 | 1.00 | 1.49052 | 1.48599 | 1.50939 | 122.00 | 167571.80 |
8272 | 2013.07.05 23:57 | buy | 2758 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
8273 | 2013.07.05 23:58 | modify | 2758 | 1.00 | 1.48830 | 1.48516 | 1.50856 | ||
8274 | 2013.07.08 01:18 | close | 2758 | 1.00 | 1.48796 | 1.48516 | 1.50856 | -33.90 | 167537.90 |
8275 | 2013.07.08 22:14 | sell | 2759 | 1.00 | 1.49642 | 0.00000 | 0.00000 | ||
8276 | 2013.07.08 22:15 | modify | 2759 | 1.00 | 1.49642 | 1.49961 | 1.47621 | ||
8277 | 2013.07.09 00:25 | close | 2759 | 1.00 | 1.49465 | 1.49961 | 1.47621 | 174.80 | 167712.70 |
8278 | 2013.07.10 23:48 | sell | 2760 | 1.00 | 1.49505 | 0.00000 | 0.00000 | ||
8279 | 2013.07.10 23:49 | modify | 2760 | 1.00 | 1.49505 | 1.49953 | 1.47613 | ||
8280 | 2013.07.10 23:52 | close | 2760 | 1.00 | 1.49901 | 1.49953 | 1.47613 | -396.00 | 167316.70 |
8281 | 2013.07.10 23:52 | sell | 2761 | 1.00 | 1.49898 | 0.00000 | 0.00000 | ||
8282 | 2013.07.10 23:53 | modify | 2761 | 1.00 | 1.49898 | 1.50228 | 1.47888 | ||
8283 | 2013.07.11 00:11 | s/l | 2761 | 1.00 | 1.50228 | 1.50228 | 1.47888 | -336.60 | 166980.10 |
8284 | 2013.07.11 00:11 | sell | 2762 | 1.00 | 1.50233 | 0.00000 | 0.00000 | ||
8285 | 2013.07.11 00:12 | modify | 2762 | 1.00 | 1.50233 | 1.50715 | 1.48375 | ||
8286 | 2013.07.11 00:44 | close | 2762 | 1.00 | 1.50580 | 1.50715 | 1.48375 | -347.00 | 166633.10 |
8287 | 2013.07.11 22:01 | sell | 2763 | 1.00 | 1.52042 | 0.00000 | 0.00000 | ||
8288 | 2013.07.11 22:02 | modify | 2763 | 1.00 | 1.52042 | 1.52504 | 1.50164 | ||
8289 | 2013.07.11 23:37 | close | 2763 | 1.00 | 1.51870 | 1.52504 | 1.50164 | 172.00 | 166805.10 |
8290 | 2013.07.16 22:42 | sell | 2764 | 1.00 | 1.51583 | 0.00000 | 0.00000 | ||
8291 | 2013.07.16 22:43 | modify | 2764 | 1.00 | 1.51583 | 1.51962 | 1.49622 | ||
8292 | 2013.07.17 00:20 | close | 2764 | 1.00 | 1.51491 | 1.51962 | 1.49622 | 89.80 | 166894.90 |
8293 | 2013.07.25 22:08 | sell | 2765 | 1.00 | 1.53690 | 0.00000 | 0.00000 | ||
8294 | 2013.07.25 22:09 | modify | 2765 | 1.00 | 1.53690 | 1.54063 | 1.51723 | ||
8295 | 2013.07.25 23:08 | s/l | 2765 | 1.00 | 1.54063 | 1.54063 | 1.51723 | -373.00 | 166521.90 |
8296 | 2013.07.25 23:08 | sell | 2766 | 1.00 | 1.54161 | 0.00000 | 0.00000 | ||
8297 | 2013.07.25 23:09 | modify | 2766 | 1.00 | 1.54161 | 1.54515 | 1.52175 | ||
8298 | 2013.07.26 02:42 | close | 2766 | 1.00 | 1.53791 | 1.54515 | 1.52175 | 367.80 | 166889.70 |
8299 | 2013.08.01 00:55 | buy | 2767 | 1.00 | 1.51978 | 0.00000 | 0.00000 | ||
8300 | 2013.08.01 00:56 | modify | 2767 | 1.00 | 1.51978 | 1.51641 | 1.53981 | ||
8301 | 2013.08.01 05:20 | s/l | 2767 | 1.00 | 1.51641 | 1.51641 | 1.53981 | -337.00 | 166552.70 |
8302 | 2013.08.02 23:35 | sell | 2768 | 1.00 | 1.53041 | 0.00000 | 0.00000 | ||
8303 | 2013.08.02 23:36 | modify | 2768 | 1.00 | 1.53041 | 1.53353 | 1.51013 | ||
8304 | 2013.08.05 00:44 | close | 2768 | 1.00 | 1.52848 | 1.53353 | 1.51013 | 190.80 | 166743.50 |
8305 | 2013.08.06 22:52 | buy | 2769 | 1.00 | 1.53461 | 0.00000 | 0.00000 | ||
8306 | 2013.08.06 22:53 | modify | 2769 | 1.00 | 1.53461 | 1.53123 | 1.55463 | ||
8307 | 2013.08.07 00:04 | close | 2769 | 1.00 | 1.53501 | 1.53123 | 1.55463 | 40.10 | 166783.60 |
8308 | 2013.08.12 00:00 | buy | 2770 | 1.00 | 1.54904 | 0.00000 | 0.00000 | ||
8309 | 2013.08.12 00:01 | modify | 2770 | 1.00 | 1.54904 | 1.54587 | 1.56927 | ||
8310 | 2013.08.12 02:03 | close | 2770 | 1.00 | 1.55136 | 1.54587 | 1.56927 | 232.00 | 167015.60 |
8311 | 2013.08.13 22:11 | sell | 2771 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
8312 | 2013.08.13 22:12 | modify | 2771 | 1.00 | 1.54550 | 1.54889 | 1.52549 | ||
8313 | 2013.08.13 23:40 | close | 2771 | 1.00 | 1.54490 | 1.54889 | 1.52549 | 60.00 | 167075.60 |
8314 | 2013.08.16 23:28 | buy | 2772 | 1.00 | 1.56165 | 0.00000 | 0.00000 | ||
8315 | 2013.08.16 23:29 | modify | 2772 | 1.00 | 1.56165 | 1.55881 | 1.58221 | ||
8316 | 2013.08.19 00:36 | close | 2772 | 1.00 | 1.56313 | 1.55881 | 1.58221 | 148.10 | 167223.70 |
8317 | 2013.08.21 23:08 | buy | 2773 | 1.00 | 1.56518 | 0.00000 | 0.00000 | ||
8318 | 2013.08.21 23:09 | modify | 2773 | 1.00 | 1.56518 | 1.56089 | 1.58429 | ||
8319 | 2013.08.22 00:50 | close | 2773 | 1.00 | 1.56610 | 1.56089 | 1.58429 | 92.30 | 167316.00 |
8320 | 2013.08.26 00:39 | sell | 2774 | 1.00 | 1.55804 | 0.00000 | 0.00000 | ||
8321 | 2013.08.26 00:40 | modify | 2774 | 1.00 | 1.55804 | 1.56150 | 1.53810 | ||
8322 | 2013.08.26 04:25 | close | 2774 | 1.00 | 1.55764 | 1.56150 | 1.53810 | 40.00 | 167356.00 |
8323 | 2013.08.29 22:18 | sell | 2775 | 1.00 | 1.55103 | 0.00000 | 0.00000 | ||
8324 | 2013.08.29 22:19 | modify | 2775 | 1.00 | 1.55103 | 1.55423 | 1.53083 | ||
8325 | 2013.08.30 00:31 | close | 2775 | 1.00 | 1.54991 | 1.55423 | 1.53083 | 109.80 | 167465.80 |
8326 | 2013.08.30 23:07 | sell | 2776 | 1.00 | 1.55030 | 0.00000 | 0.00000 | ||
8327 | 2013.08.30 23:08 | modify | 2776 | 1.00 | 1.55030 | 1.55362 | 1.53022 | ||
8328 | 2013.08.30 23:19 | close | 2776 | 1.00 | 1.54883 | 1.55362 | 1.53022 | 147.00 | 167612.80 |
8329 | 2013.09.02 00:00 | sell | 2777 | 1.00 | 1.55338 | 0.00000 | 0.00000 | ||
8330 | 2013.09.02 00:01 | modify | 2777 | 1.00 | 1.55338 | 1.55673 | 1.53333 | ||
8331 | 2013.09.02 01:19 | close | 2777 | 1.00 | 1.55160 | 1.55673 | 1.53333 | 178.00 | 167790.80 |
8332 | 2013.09.16 00:00 | sell | 2778 | 1.00 | 1.59384 | 0.00000 | 0.00000 | ||
8333 | 2013.09.16 00:01 | modify | 2778 | 1.00 | 1.59384 | 1.59684 | 1.57344 | ||
8334 | 2013.09.16 01:01 | close | 2778 | 1.00 | 1.59325 | 1.59684 | 1.57344 | 59.00 | 167849.80 |
8335 | 2013.09.20 23:55 | buy | 2779 | 1.00 | 1.60039 | 0.00000 | 0.00000 | ||
8336 | 2013.09.20 23:56 | modify | 2779 | 1.00 | 1.60039 | 1.59688 | 1.62028 | ||
8337 | 2013.09.23 01:41 | close | 2779 | 1.00 | 1.60074 | 1.59688 | 1.62028 | 35.10 | 167884.90 |
8338 | 2013.10.11 23:24 | buy | 2780 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
8339 | 2013.10.11 23:25 | modify | 2780 | 1.00 | 1.59460 | 1.59113 | 1.61453 | ||
8340 | 2013.10.14 00:00 | close | 2780 | 1.00 | 1.59726 | 1.59113 | 1.61453 | 266.10 | 168151.00 |
8341 | 2013.10.14 00:00 | sell | 2781 | 1.00 | 1.59726 | 0.00000 | 0.00000 | ||
8342 | 2013.10.14 00:01 | modify | 2781 | 1.00 | 1.59726 | 1.60069 | 1.57729 | ||
8343 | 2013.10.14 09:50 | close | 2781 | 1.00 | 1.59812 | 1.60069 | 1.57729 | -86.00 | 168065.00 |
8344 | 2013.11.07 23:57 | sell | 2782 | 1.00 | 1.60859 | 0.00000 | 0.00000 | ||
8345 | 2013.11.07 23:58 | modify | 2782 | 1.00 | 1.60859 | 1.61287 | 1.58947 | ||
8346 | 2013.11.08 01:04 | close | 2782 | 1.00 | 1.60916 | 1.61287 | 1.58947 | -59.20 | 168005.80 |
8347 | 2013.11.08 23:12 | sell | 2783 | 1.00 | 1.60289 | 0.00000 | 0.00000 | ||
8348 | 2013.11.08 23:13 | modify | 2783 | 1.00 | 1.60289 | 1.60603 | 1.58263 | ||
8349 | 2013.11.11 00:00 | close | 2783 | 1.00 | 1.60011 | 1.60603 | 1.58263 | 275.80 | 168281.60 |
8350 | 2013.11.11 00:00 | buy | 2784 | 1.00 | 1.60011 | 0.00000 | 0.00000 | ||
8351 | 2013.11.11 00:01 | modify | 2784 | 1.00 | 1.60011 | 1.59671 | 1.62011 | ||
8352 | 2013.11.11 02:06 | close | 2784 | 1.00 | 1.60067 | 1.59671 | 1.62011 | 56.00 | 168337.60 |
8353 | 2013.11.13 23:32 | sell | 2785 | 1.00 | 1.60404 | 0.00000 | 0.00000 | ||
8354 | 2013.11.13 23:33 | modify | 2785 | 1.00 | 1.60404 | 1.60750 | 1.58410 | ||
8355 | 2013.11.14 03:22 | close | 2785 | 1.00 | 1.60333 | 1.60750 | 1.58410 | 64.40 | 168402.00 |
8356 | 2013.11.21 23:20 | sell | 2786 | 1.00 | 1.61978 | 0.00000 | 0.00000 | ||
8357 | 2013.11.21 23:21 | modify | 2786 | 1.00 | 1.61978 | 1.62303 | 1.59963 | ||
8358 | 2013.11.22 01:33 | close | 2786 | 1.00 | 1.61881 | 1.62303 | 1.59963 | 94.80 | 168496.80 |
8359 | 2013.11.25 00:59 | sell | 2787 | 1.00 | 1.62362 | 0.00000 | 0.00000 | ||
8360 | 2013.11.25 01:00 | modify | 2787 | 1.00 | 1.62362 | 1.62684 | 1.60344 | ||
8361 | 2013.11.25 02:03 | close | 2787 | 1.00 | 1.62286 | 1.62684 | 1.60344 | 76.00 | 168572.80 |
8362 | 2013.11.27 23:19 | sell | 2788 | 1.00 | 1.62846 | 0.00000 | 0.00000 | ||
8363 | 2013.11.27 23:20 | modify | 2788 | 1.00 | 1.62846 | 1.63183 | 1.60843 | ||
8364 | 2013.11.28 01:20 | close | 2788 | 1.00 | 1.62822 | 1.63183 | 1.60843 | 17.40 | 168590.20 |
8365 | 2013.11.29 23:05 | buy | 2789 | 1.00 | 1.63551 | 0.00000 | 0.00000 | ||
8366 | 2013.11.29 23:06 | modify | 2789 | 1.00 | 1.63551 | 1.63212 | 1.65552 | ||
8367 | 2013.12.02 00:06 | close | 2789 | 1.00 | 1.63730 | 1.63212 | 1.65552 | 179.10 | 168769.30 |
8368 | 2013.12.18 22:28 | buy | 2790 | 1.00 | 1.63962 | 0.00000 | 0.00000 | ||
8369 | 2013.12.18 22:29 | modify | 2790 | 1.00 | 1.63962 | 1.63617 | 1.65957 | ||
8370 | 2013.12.18 23:40 | close | 2790 | 1.00 | 1.64033 | 1.63617 | 1.65957 | 71.00 | 168840.30 |
8371 | 2013.12.19 00:03 | buy | 2791 | 1.00 | 1.63789 | 0.00000 | 0.00000 | ||
8372 | 2013.12.19 00:04 | modify | 2791 | 1.00 | 1.63789 | 1.63396 | 1.65736 | ||
8373 | 2013.12.19 02:22 | close | 2791 | 1.00 | 1.63901 | 1.63396 | 1.65736 | 112.00 | 168952.30 |
8374 | 2013.12.31 00:10 | buy | 2792 | 1.00 | 1.64897 | 0.00000 | 0.00000 | ||
8375 | 2013.12.31 00:11 | modify | 2792 | 1.00 | 1.64897 | 1.64566 | 1.66906 | ||
8376 | 2013.12.31 01:26 | close | 2792 | 1.00 | 1.64953 | 1.64566 | 1.66906 | 56.00 | 169008.30 |
8377 | 2014.01.03 22:29 | buy | 2793 | 1.00 | 1.64099 | 0.00000 | 0.00000 | ||
8378 | 2014.01.03 22:30 | modify | 2793 | 1.00 | 1.64099 | 1.63755 | 1.66095 | ||
8379 | 2014.01.06 03:35 | s/l | 2793 | 1.00 | 1.63755 | 1.63755 | 1.66095 | -343.90 | 168664.40 |
8380 | 2014.01.07 00:36 | sell | 2794 | 1.00 | 1.64152 | 0.00000 | 0.00000 | ||
8381 | 2014.01.07 00:37 | modify | 2794 | 1.00 | 1.64152 | 1.64487 | 1.62147 | ||
8382 | 2014.01.07 02:43 | close | 2794 | 1.00 | 1.64018 | 1.64487 | 1.62147 | 134.00 | 168798.40 |
8383 | 2014.01.08 22:28 | sell | 2795 | 1.00 | 1.64558 | 0.00000 | 0.00000 | ||
8384 | 2014.01.08 22:29 | modify | 2795 | 1.00 | 1.64558 | 1.64913 | 1.62573 | ||
8385 | 2014.01.08 23:19 | close | 2795 | 1.00 | 1.64438 | 1.64913 | 1.62573 | 120.00 | 168918.40 |
8386 | 2014.01.16 00:23 | buy | 2796 | 1.00 | 1.63606 | 0.00000 | 0.00000 | ||
8387 | 2014.01.16 00:24 | modify | 2796 | 1.00 | 1.63606 | 1.63288 | 1.65628 | ||
8388 | 2014.01.16 03:24 | close | 2796 | 1.00 | 1.63697 | 1.63288 | 1.65628 | 91.00 | 169009.40 |
8389 | 2014.01.17 00:14 | buy | 2797 | 1.00 | 1.63461 | 0.00000 | 0.00000 | ||
8390 | 2014.01.17 00:15 | modify | 2797 | 1.00 | 1.63461 | 1.63131 | 1.65471 | ||
8391 | 2014.01.17 01:24 | close | 2797 | 1.00 | 1.63563 | 1.63131 | 1.65471 | 102.00 | 169111.40 |
8392 | 2014.01.24 23:57 | buy | 2798 | 1.00 | 1.64824 | 0.00000 | 0.00000 | ||
8393 | 2014.01.24 23:58 | modify | 2798 | 1.00 | 1.64824 | 1.64507 | 1.66847 | ||
8394 | 2014.01.27 00:00 | close | 2798 | 1.00 | 1.65037 | 1.64507 | 1.66847 | 213.10 | 169324.50 |
8395 | 2014.01.29 00:03 | buy | 2799 | 1.00 | 1.65720 | 0.00000 | 0.00000 | ||
8396 | 2014.01.29 00:04 | modify | 2799 | 1.00 | 1.65720 | 1.65383 | 1.67723 | ||
8397 | 2014.01.29 02:12 | close | 2799 | 1.00 | 1.65712 | 1.65383 | 1.67723 | -8.00 | 169316.50 |
8398 | 2014.02.03 00:00 | buy | 2800 | 1.00 | 1.64212 | 0.00000 | 0.00000 | ||
8399 | 2014.02.03 00:01 | modify | 2800 | 1.00 | 1.64212 | 1.63869 | 1.66209 | ||
8400 | 2014.02.03 01:31 | close | 2800 | 1.00 | 1.64357 | 1.63869 | 1.66209 | 145.00 | 169461.50 |
8401 | 2014.02.10 00:00 | buy | 2801 | 1.00 | 1.63969 | 0.00000 | 0.00000 | ||
8402 | 2014.02.10 00:01 | modify | 2801 | 1.00 | 1.63969 | 1.63641 | 1.65981 | ||
8403 | 2014.02.10 00:39 | close | 2801 | 1.00 | 1.64133 | 1.63641 | 1.65981 | 164.00 | 169625.50 |
8404 | 2014.02.13 00:36 | sell | 2802 | 1.00 | 1.66084 | 0.00000 | 0.00000 | ||
8405 | 2014.02.13 00:37 | modify | 2802 | 1.00 | 1.66084 | 1.66437 | 1.64097 | ||
8406 | 2014.02.13 07:23 | close | 2802 | 1.00 | 1.66122 | 1.66437 | 1.64097 | -38.00 | 169587.50 |
8407 | 2014.02.21 23:10 | buy | 2803 | 1.00 | 1.66289 | 0.00000 | 0.00000 | ||
8408 | 2014.02.21 23:11 | modify | 2803 | 1.00 | 1.66289 | 1.65947 | 1.68287 | ||
8409 | 2014.02.24 00:00 | close | 2803 | 1.00 | 1.66253 | 1.65947 | 1.68287 | -35.90 | 169551.60 |
8410 | 2014.02.24 22:57 | buy | 2804 | 1.00 | 1.66512 | 0.00000 | 0.00000 | ||
8411 | 2014.02.24 22:58 | modify | 2804 | 1.00 | 1.66512 | 1.66215 | 1.68555 | ||
8412 | 2014.02.25 02:34 | close | 2804 | 1.00 | 1.66580 | 1.66215 | 1.68555 | 68.10 | 169619.70 |
8413 | 2014.02.25 22:53 | buy | 2805 | 1.00 | 1.66627 | 0.00000 | 0.00000 | ||
8414 | 2014.02.25 22:54 | modify | 2805 | 1.00 | 1.66627 | 1.66301 | 1.68641 | ||
8415 | 2014.02.26 01:39 | close | 2805 | 1.00 | 1.66813 | 1.66301 | 1.68641 | 186.10 | 169805.80 |
8416 | 2014.03.03 00:00 | buy | 2806 | 1.00 | 1.67123 | 0.00000 | 0.00000 | ||
8417 | 2014.03.03 00:01 | modify | 2806 | 1.00 | 1.67123 | 1.66779 | 1.69119 | ||
8418 | 2014.03.03 01:02 | close | 2806 | 1.00 | 1.67438 | 1.66779 | 1.69119 | 315.00 | 170120.80 |
8419 | 2014.03.14 22:38 | sell | 2807 | 1.00 | 1.66442 | 0.00000 | 0.00000 | ||
8420 | 2014.03.14 22:39 | modify | 2807 | 1.00 | 1.66442 | 1.66764 | 1.64424 | ||
8421 | 2014.03.17 02:23 | close | 2807 | 1.00 | 1.66311 | 1.66764 | 1.64424 | 128.80 | 170249.60 |
8422 | 2014.03.19 23:52 | buy | 2808 | 1.00 | 1.65256 | 0.00000 | 0.00000 | ||
8423 | 2014.03.19 23:53 | modify | 2808 | 1.00 | 1.65256 | 1.64942 | 1.67282 | ||
8424 | 2014.03.20 02:41 | close | 2808 | 1.00 | 1.65391 | 1.64942 | 1.67282 | 135.30 | 170384.90 |
8425 | 2014.03.24 00:00 | buy | 2809 | 1.00 | 1.64752 | 0.00000 | 0.00000 | ||
8426 | 2014.03.24 00:01 | modify | 2809 | 1.00 | 1.64752 | 1.64409 | 1.66749 | ||
8427 | 2014.03.24 01:59 | close | 2809 | 1.00 | 1.64935 | 1.64409 | 1.66749 | 183.00 | 170567.90 |
8428 | 2014.03.31 00:00 | sell | 2810 | 1.00 | 1.66561 | 0.00000 | 0.00000 | ||
8429 | 2014.03.31 00:01 | modify | 2810 | 1.00 | 1.66561 | 1.66888 | 1.64548 | ||
8430 | 2014.03.31 04:51 | close | 2810 | 1.00 | 1.66383 | 1.66888 | 1.64548 | 178.00 | 170745.90 |
8431 | 2014.04.14 00:00 | buy | 2811 | 1.00 | 1.67202 | 0.00000 | 0.00000 | ||
8432 | 2014.04.14 00:01 | modify | 2811 | 1.00 | 1.67202 | 1.66946 | 1.69286 | ||
8433 | 2014.04.14 00:59 | close | 2811 | 1.00 | 1.67384 | 1.66946 | 1.69286 | 182.00 | 170927.90 |
8434 | 2014.04.18 22:28 | sell | 2812 | 1.00 | 1.67894 | 0.00000 | 0.00000 | ||
8435 | 2014.04.18 22:29 | modify | 2812 | 1.00 | 1.67894 | 1.68224 | 1.65884 | ||
8436 | 2014.04.18 23:46 | close | 2812 | 1.00 | 1.67866 | 1.68224 | 1.65884 | 28.00 | 170955.90 |
8437 | 2014.04.18 23:55 | sell | 2813 | 1.00 | 1.68010 | 0.00000 | 0.00000 | ||
8438 | 2014.04.18 23:56 | modify | 2813 | 1.00 | 1.68010 | 1.68238 | 1.65898 | ||
8439 | 2014.04.18 23:57 | close | 2813 | 1.00 | 1.67871 | 1.68238 | 1.65898 | 139.00 | 171094.90 |
8440 | 2014.05.05 00:01 | sell | 2814 | 1.00 | 1.68847 | 0.00000 | 0.00000 | ||
8441 | 2014.05.05 00:02 | modify | 2814 | 1.00 | 1.68847 | 1.69151 | 1.66811 | ||
8442 | 2014.05.05 00:27 | close | 2814 | 1.00 | 1.68751 | 1.69151 | 1.66811 | 96.00 | 171190.90 |
8443 | 2014.06.12 23:01 | sell | 2815 | 1.00 | 1.68810 | 0.00000 | 0.00000 | ||
8444 | 2014.06.12 23:02 | modify | 2815 | 1.00 | 1.68810 | 1.69070 | 1.66730 | ||
8445 | 2014.06.12 23:22 | s/l | 2815 | 1.00 | 1.69070 | 1.69070 | 1.66730 | -260.00 | 170930.90 |
8446 | 2014.06.12 23:22 | sell | 2816 | 1.00 | 1.69048 | 0.00000 | 0.00000 | ||
8447 | 2014.06.12 23:23 | modify | 2816 | 1.00 | 1.69048 | 1.69421 | 1.67081 | ||
8448 | 2014.06.13 01:08 | close | 2816 | 1.00 | 1.69218 | 1.69421 | 1.67081 | -172.20 | 170758.70 |
8449 | 2014.06.18 22:28 | sell | 2817 | 1.00 | 1.69882 | 0.00000 | 0.00000 | ||
8450 | 2014.06.18 22:29 | modify | 2817 | 1.00 | 1.69882 | 1.70226 | 1.67886 | ||
8451 | 2014.06.19 00:04 | close | 2817 | 1.00 | 1.69775 | 1.70226 | 1.67886 | 100.40 | 170859.10 |
8452 | 2014.06.19 00:04 | buy | 2818 | 1.00 | 1.69775 | 0.00000 | 0.00000 | ||
8453 | 2014.06.19 00:05 | modify | 2818 | 1.00 | 1.69775 | 1.69537 | 1.71877 | ||
8454 | 2014.06.19 02:39 | close | 2818 | 1.00 | 1.69943 | 1.69537 | 1.71877 | 168.00 | 171027.10 |
8455 | 2014.08.18 00:00 | sell | 2819 | 1.00 | 1.67300 | 0.00000 | 0.00000 | ||
8456 | 2014.08.18 00:01 | modify | 2819 | 1.00 | 1.67300 | 1.67620 | 1.65280 | ||
8457 | 2014.08.18 02:10 | close | 2819 | 1.00 | 1.67139 | 1.67620 | 1.65280 | 161.00 | 171188.10 |
8458 | 2014.08.25 00:00 | buy | 2820 | 1.00 | 1.65465 | 0.00000 | 0.00000 | ||
8459 | 2014.08.25 00:01 | modify | 2820 | 1.00 | 1.65465 | 1.65131 | 1.67471 | ||
8460 | 2014.08.25 03:06 | close | 2820 | 1.00 | 1.65520 | 1.65131 | 1.67471 | 55.00 | 171243.10 |
8461 | 2014.08.29 22:48 | sell | 2821 | 1.00 | 1.65829 | 0.00000 | 0.00000 | ||
8462 | 2014.08.29 22:49 | modify | 2821 | 1.00 | 1.65829 | 1.66254 | 1.63914 | ||
8463 | 2014.09.01 00:00 | close | 2821 | 1.00 | 1.65917 | 1.66254 | 1.63914 | -90.20 | 171152.90 |
8464 | 2014.09.05 00:07 | buy | 2822 | 1.00 | 1.63215 | 0.00000 | 0.00000 | ||
8465 | 2014.09.05 00:08 | modify | 2822 | 1.00 | 1.63215 | 1.62853 | 1.65193 | ||
8466 | 2014.09.05 02:47 | close | 2822 | 1.00 | 1.62873 | 1.62853 | 1.65193 | -342.00 | 170810.90 |
8467 | 2014.09.08 00:00 | buy | 2823 | 1.00 | 1.61683 | 0.00000 | 0.00000 | ||
8468 | 2014.09.08 00:01 | modify | 2823 | 1.00 | 1.61683 | 1.61357 | 1.63697 | ||
8469 | 2014.09.08 01:18 | close | 2823 | 1.00 | 1.62012 | 1.61357 | 1.63697 | 329.00 | 171139.90 |
8470 | 2014.09.08 22:50 | buy | 2824 | 1.00 | 1.60979 | 0.00000 | 0.00000 | ||
8471 | 2014.09.08 22:51 | modify | 2824 | 1.00 | 1.60979 | 1.60675 | 1.63015 | ||
8472 | 2014.09.09 04:20 | close | 2824 | 1.00 | 1.61063 | 1.60675 | 1.63015 | 84.10 | 171224.00 |
8473 | 2014.09.09 22:24 | sell | 2825 | 1.00 | 1.60988 | 0.00000 | 0.00000 | ||
8474 | 2014.09.09 22:25 | modify | 2825 | 1.00 | 1.60988 | 1.61339 | 1.58999 | ||
8475 | 2014.09.10 03:23 | s/l | 2825 | 1.00 | 1.61339 | 1.61339 | 1.58999 | -353.20 | 170870.80 |
8476 | 2014.09.11 23:55 | sell | 2826 | 1.00 | 1.62449 | 0.00000 | 0.00000 | ||
8477 | 2014.09.11 23:56 | modify | 2826 | 1.00 | 1.62449 | 1.62842 | 1.60502 | ||
8478 | 2014.09.12 01:01 | close | 2826 | 1.00 | 1.62669 | 1.62842 | 1.60502 | -222.20 | 170648.60 |
8479 | 2014.09.15 00:00 | sell | 2827 | 1.00 | 1.62748 | 0.00000 | 0.00000 | ||
8480 | 2014.09.15 00:01 | modify | 2827 | 1.00 | 1.62748 | 1.63063 | 1.60723 | ||
8481 | 2014.09.15 01:19 | close | 2827 | 1.00 | 1.62641 | 1.63063 | 1.60723 | 107.00 | 170755.60 |
8482 | 2014.09.16 22:54 | buy | 2828 | 1.00 | 1.62419 | 0.00000 | 0.00000 | ||
8483 | 2014.09.16 22:55 | modify | 2828 | 1.00 | 1.62419 | 1.62071 | 1.64411 | ||
8484 | 2014.09.17 05:20 | close | 2828 | 1.00 | 1.62674 | 1.62071 | 1.64411 | 255.10 | 171010.70 |
8485 | 2014.09.17 22:22 | buy | 2829 | 1.00 | 1.62755 | 0.00000 | 0.00000 | ||
8486 | 2014.09.17 22:23 | modify | 2829 | 1.00 | 1.62755 | 1.62374 | 1.64714 | ||
8487 | 2014.09.18 04:23 | close | 2829 | 1.00 | 1.62642 | 1.62374 | 1.64714 | -112.70 | 170898.00 |
8488 | 2014.09.18 22:06 | sell | 2830 | 1.00 | 1.63835 | 0.00000 | 0.00000 | ||
8489 | 2014.09.18 22:07 | modify | 2830 | 1.00 | 1.63835 | 1.64162 | 1.61822 | ||
8490 | 2014.09.18 23:04 | close | 2830 | 1.00 | 1.63709 | 1.64162 | 1.61822 | 126.00 | 171024.00 |
8491 | 2014.09.18 23:41 | sell | 2831 | 1.00 | 1.63841 | 0.00000 | 0.00000 | ||
8492 | 2014.09.18 23:42 | modify | 2831 | 1.00 | 1.63841 | 1.64214 | 1.61874 | ||
8493 | 2014.09.19 00:33 | s/l | 2831 | 1.00 | 1.64214 | 1.64214 | 1.61874 | -375.20 | 170648.80 |
8494 | 2014.09.19 00:33 | sell | 2832 | 1.00 | 1.64258 | 0.00000 | 0.00000 | ||
8495 | 2014.09.19 00:34 | modify | 2832 | 1.00 | 1.64258 | 1.64597 | 1.62257 | ||
8496 | 2014.09.19 01:01 | close | 2832 | 1.00 | 1.64117 | 1.64597 | 1.62257 | 141.00 | 170789.80 |
8497 | 2014.09.19 23:10 | buy | 2833 | 1.00 | 1.62912 | 0.00000 | 0.00000 | ||
8498 | 2014.09.19 23:11 | modify | 2833 | 1.00 | 1.62912 | 1.62538 | 1.64878 | ||
8499 | 2014.09.22 00:00 | close | 2833 | 1.00 | 1.63062 | 1.62538 | 1.64878 | 150.10 | 170939.90 |
8500 | 2014.09.22 00:03 | sell | 2834 | 1.00 | 1.63084 | 0.00000 | 0.00000 | ||
8501 | 2014.09.22 00:04 | modify | 2834 | 1.00 | 1.63084 | 1.63494 | 1.61154 | ||
8502 | 2014.09.22 03:00 | close | 2834 | 1.00 | 1.63085 | 1.63494 | 1.61154 | -1.00 | 170938.90 |
8503 | 2014.09.29 00:02 | buy | 2835 | 1.00 | 1.62290 | 0.00000 | 0.00000 | ||
8504 | 2014.09.29 00:03 | modify | 2835 | 1.00 | 1.62290 | 1.61836 | 1.64176 | ||
8505 | 2014.09.29 01:04 | close | 2835 | 1.00 | 1.62439 | 1.61836 | 1.64176 | 149.00 | 171087.90 |
8506 | 2014.10.06 22:37 | sell | 2836 | 1.00 | 1.60846 | 0.00000 | 0.00000 | ||
8507 | 2014.10.06 22:38 | modify | 2836 | 1.00 | 1.60846 | 1.61281 | 1.58941 | ||
8508 | 2014.10.06 22:54 | close | 2836 | 1.00 | 1.60786 | 1.61281 | 1.58941 | 60.00 | 171147.90 |
8509 | 2014.10.08 22:52 | sell | 2837 | 1.00 | 1.61795 | 0.00000 | 0.00000 | ||
8510 | 2014.10.08 22:53 | modify | 2837 | 1.00 | 1.61795 | 1.62138 | 1.59798 | ||
8511 | 2014.10.08 23:55 | close | 2837 | 1.00 | 1.61644 | 1.62138 | 1.59798 | 151.00 | 171298.90 |
8512 | 2014.10.10 22:52 | buy | 2838 | 1.00 | 1.60449 | 0.00000 | 0.00000 | ||
8513 | 2014.10.10 22:53 | modify | 2838 | 1.00 | 1.60449 | 1.60176 | 1.62516 | ||
8514 | 2014.10.10 22:54 | close | 2838 | 1.00 | 1.60598 | 1.60176 | 1.62516 | 149.00 | 171447.90 |
8515 | 2014.10.10 23:21 | sell | 2839 | 1.00 | 1.60696 | 0.00000 | 0.00000 | ||
8516 | 2014.10.10 23:22 | modify | 2839 | 1.00 | 1.60696 | 1.61083 | 1.58743 | ||
8517 | 2014.10.13 00:52 | close | 2839 | 1.00 | 1.60628 | 1.61083 | 1.58743 | 65.80 | 171513.70 |
8518 | 2014.10.13 23:16 | sell | 2840 | 1.00 | 1.60835 | 0.00000 | 0.00000 | ||
8519 | 2014.10.13 23:17 | modify | 2840 | 1.00 | 1.60835 | 1.61154 | 1.58814 | ||
8520 | 2014.10.14 00:41 | close | 2840 | 1.00 | 1.60708 | 1.61154 | 1.58814 | 124.80 | 171638.50 |
8521 | 2014.10.15 22:35 | sell | 2841 | 1.00 | 1.59571 | 0.00000 | 0.00000 | ||
8522 | 2014.10.15 22:36 | modify | 2841 | 1.00 | 1.59571 | 1.59886 | 1.57546 | ||
8523 | 2014.10.15 23:27 | s/l | 2841 | 1.00 | 1.59886 | 1.59886 | 1.57546 | -315.00 | 171323.50 |
8524 | 2014.10.15 23:29 | sell | 2842 | 1.00 | 1.60099 | 0.00000 | 0.00000 | ||
8525 | 2014.10.15 23:30 | modify | 2842 | 1.00 | 1.60099 | 1.60524 | 1.58184 | ||
8526 | 2014.10.16 01:19 | close | 2842 | 1.00 | 1.59956 | 1.60524 | 1.58184 | 136.40 | 171459.90 |
8527 | 2014.10.17 00:11 | buy | 2843 | 1.00 | 1.60751 | 0.00000 | 0.00000 | ||
8528 | 2014.10.17 00:12 | modify | 2843 | 1.00 | 1.60751 | 1.60421 | 1.62761 | ||
8529 | 2014.10.17 01:58 | close | 2843 | 1.00 | 1.60838 | 1.60421 | 1.62761 | 87.00 | 171546.90 |
8530 | 2014.10.17 22:19 | buy | 2844 | 1.00 | 1.60941 | 0.00000 | 0.00000 | ||
8531 | 2014.10.17 22:20 | modify | 2844 | 1.00 | 1.60941 | 1.60637 | 1.62977 | ||
8532 | 2014.10.20 00:00 | close | 2844 | 1.00 | 1.61030 | 1.60637 | 1.62977 | 89.10 | 171636.00 |
8533 | 2014.10.20 00:00 | sell | 2845 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
8534 | 2014.10.20 00:01 | modify | 2845 | 1.00 | 1.61030 | 1.61374 | 1.59034 | ||
8535 | 2014.10.20 01:07 | close | 2845 | 1.00 | 1.60883 | 1.61374 | 1.59034 | 147.00 | 171783.00 |
8536 | 2014.10.23 00:51 | buy | 2846 | 1.00 | 1.60385 | 0.00000 | 0.00000 | ||
8537 | 2014.10.23 00:52 | modify | 2846 | 1.00 | 1.60385 | 1.60053 | 1.62393 | ||
8538 | 2014.10.23 03:03 | close | 2846 | 1.00 | 1.60478 | 1.60053 | 1.62393 | 93.00 | 171876.00 |
8539 | 2014.11.03 00:00 | buy | 2847 | 1.00 | 1.59623 | 0.00000 | 0.00000 | ||
8540 | 2014.11.03 00:01 | modify | 2847 | 1.00 | 1.59623 | 1.59280 | 1.61620 | ||
8541 | 2014.11.03 02:06 | close | 2847 | 1.00 | 1.59765 | 1.59280 | 1.61620 | 142.00 | 172018.00 |
8542 | 2014.11.06 00:59 | buy | 2848 | 1.00 | 1.59576 | 0.00000 | 0.00000 | ||
8543 | 2014.11.06 01:00 | modify | 2848 | 1.00 | 1.59576 | 1.59262 | 1.61602 | ||
8544 | 2014.11.06 02:02 | close | 2848 | 1.00 | 1.59640 | 1.59262 | 1.61602 | 64.00 | 172082.00 |
8545 | 2014.11.07 22:08 | sell | 2849 | 1.00 | 1.58711 | 0.00000 | 0.00000 | ||
8546 | 2014.11.07 22:09 | modify | 2849 | 1.00 | 1.58711 | 1.59048 | 1.56708 | ||
8547 | 2014.11.07 23:39 | close | 2849 | 1.00 | 1.58677 | 1.59048 | 1.56708 | 34.00 | 172116.00 |
8548 | 2014.11.13 00:43 | buy | 2850 | 1.00 | 1.57615 | 0.00000 | 0.00000 | ||
8549 | 2014.11.13 00:44 | modify | 2850 | 1.00 | 1.57615 | 1.57272 | 1.59612 | ||
8550 | 2014.11.13 02:02 | close | 2850 | 1.00 | 1.57715 | 1.57272 | 1.59612 | 100.00 | 172216.00 |
8551 | 2014.11.17 00:00 | sell | 2851 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
8552 | 2014.11.17 00:01 | modify | 2851 | 1.00 | 1.56820 | 1.57158 | 1.54818 | ||
8553 | 2014.11.17 00:13 | close | 2851 | 1.00 | 1.56651 | 1.57158 | 1.54818 | 169.00 | 172385.00 |
8554 | 2014.11.24 00:00 | buy | 2852 | 1.00 | 1.56364 | 0.00000 | 0.00000 | ||
8555 | 2014.11.24 00:01 | modify | 2852 | 1.00 | 1.56364 | 1.56036 | 1.58376 | ||
8556 | 2014.11.24 02:18 | close | 2852 | 1.00 | 1.56521 | 1.56036 | 1.58376 | 157.00 | 172542.00 |
8557 | 2014.11.28 00:44 | buy | 2853 | 1.00 | 1.57235 | 0.00000 | 0.00000 | ||
8558 | 2014.11.28 00:45 | modify | 2853 | 1.00 | 1.57235 | 1.56898 | 1.59238 | ||
8559 | 2014.11.28 03:38 | close | 2853 | 1.00 | 1.57199 | 1.56898 | 1.59238 | -36.00 | 172506.00 |
8560 | 2014.11.28 23:59 | sell | 2854 | 1.00 | 1.56510 | 0.00000 | 0.00000 | ||
8561 | 2014.12.01 00:00 | modify | 2854 | 1.00 | 1.56510 | 1.56784 | 1.54444 | ||
8562 | 2014.12.01 00:41 | close | 2854 | 1.00 | 1.56342 | 1.56784 | 1.54444 | 165.80 | 172671.80 |
8563 | 2014.12.05 22:59 | buy | 2855 | 1.00 | 1.55704 | 0.00000 | 0.00000 | ||
8564 | 2014.12.05 23:00 | modify | 2855 | 1.00 | 1.55704 | 1.55368 | 1.57708 | ||
8565 | 2014.12.05 23:54 | close | 2855 | 1.00 | 1.55851 | 1.55368 | 1.57708 | 147.00 | 172818.80 |
8566 | 2014.12.11 23:49 | sell | 2856 | 1.00 | 1.57323 | 0.00000 | 0.00000 | ||
8567 | 2014.12.11 23:50 | modify | 2856 | 1.00 | 1.57323 | 1.57630 | 1.55290 | ||
8568 | 2014.12.12 01:41 | close | 2856 | 1.00 | 1.57264 | 1.57630 | 1.55290 | 56.80 | 172875.60 |
8569 | 2014.12.15 00:43 | sell | 2857 | 1.00 | 1.57249 | 0.00000 | 0.00000 | ||
8570 | 2014.12.15 00:44 | modify | 2857 | 1.00 | 1.57249 | 1.57569 | 1.55229 | ||
8571 | 2014.12.15 02:07 | close | 2857 | 1.00 | 1.57198 | 1.57569 | 1.55229 | 51.00 | 172926.60 |
8572 | 2014.12.16 22:57 | sell | 2858 | 1.00 | 1.57387 | 0.00000 | 0.00000 | ||
8573 | 2014.12.16 22:58 | modify | 2858 | 1.00 | 1.57387 | 1.57702 | 1.55362 | ||
8574 | 2014.12.17 01:24 | close | 2858 | 1.00 | 1.57439 | 1.57702 | 1.55362 | -54.20 | 172872.40 |
8575 | 2014.12.22 22:27 | buy | 2859 | 1.00 | 1.55765 | 0.00000 | 0.00000 | ||
8576 | 2014.12.22 22:28 | modify | 2859 | 1.00 | 1.55765 | 1.55393 | 1.57733 | ||
8577 | 2014.12.22 23:54 | close | 2859 | 1.00 | 1.55876 | 1.55393 | 1.57733 | 111.00 | 172983.40 |
8578 | 2014.12.29 00:00 | sell | 2860 | 1.00 | 1.55630 | 0.00000 | 0.00000 | ||
8579 | 2014.12.29 00:01 | modify | 2860 | 1.00 | 1.55630 | 1.56005 | 1.53665 | ||
8580 | 2014.12.29 00:57 | close | 2860 | 1.00 | 1.55490 | 1.56005 | 1.53665 | 140.00 | 173123.40 |
8581 | 2015.01.05 00:00 | buy | 2861 | 1.00 | 1.52998 | 0.00000 | 0.00000 | ||
8582 | 2015.01.05 00:01 | modify | 2861 | 1.00 | 1.52998 | 1.52561 | 1.54901 | ||
8583 | 2015.01.05 00:02 | s/l | 2861 | 1.00 | 1.52561 | 1.52561 | 1.54901 | -437.00 | 172686.40 |
8584 | 2015.01.05 00:02 | buy | 2862 | 1.00 | 1.52354 | 0.00000 | 0.00000 | ||
8585 | 2015.01.05 00:03 | modify | 2862 | 1.00 | 1.52354 | 1.51615 | 1.53955 | ||
8586 | 2015.01.05 00:05 | close | 2862 | 1.00 | 1.51986 | 1.51615 | 1.53955 | -368.00 | 172318.40 |
8587 | 2015.01.05 00:05 | buy | 2863 | 1.00 | 1.51989 | 0.00000 | 0.00000 | ||
8588 | 2015.01.05 00:06 | modify | 2863 | 1.00 | 1.51989 | 1.51656 | 1.53996 | ||
8589 | 2015.01.05 00:14 | close | 2863 | 1.00 | 1.52415 | 1.51656 | 1.53996 | 426.00 | 172744.40 |
8590 | 2015.01.05 00:14 | buy | 2864 | 1.00 | 1.52418 | 0.00000 | 0.00000 | ||
8591 | 2015.01.05 00:15 | modify | 2864 | 1.00 | 1.52418 | 1.52117 | 1.54457 | ||
8592 | 2015.01.05 01:33 | close | 2864 | 1.00 | 1.52782 | 1.52117 | 1.54457 | 364.00 | 173108.40 |
8593 | 2015.01.06 22:10 | buy | 2865 | 1.00 | 1.51520 | 0.00000 | 0.00000 | ||
8594 | 2015.01.06 22:11 | modify | 2865 | 1.00 | 1.51520 | 1.51202 | 1.53542 | ||
8595 | 2015.01.07 00:08 | s/l | 2865 | 1.00 | 1.51202 | 1.51202 | 1.53542 | -317.90 | 172790.50 |
8596 | 2015.01.07 00:08 | buy | 2866 | 1.00 | 1.51182 | 0.00000 | 0.00000 | ||
8597 | 2015.01.07 00:09 | modify | 2866 | 1.00 | 1.51182 | 1.50996 | 1.53336 | ||
8598 | 2015.01.07 03:38 | close | 2866 | 1.00 | 1.51402 | 1.50996 | 1.53336 | 220.00 | 173010.50 |
8599 | 2015.01.12 00:00 | sell | 2867 | 1.00 | 1.51768 | 0.00000 | 0.00000 | ||
8600 | 2015.01.12 00:01 | modify | 2867 | 1.00 | 1.51768 | 1.52098 | 1.49758 | ||
8601 | 2015.01.12 02:07 | close | 2867 | 1.00 | 1.51792 | 1.52098 | 1.49758 | -24.00 | 172986.50 |
8602 | 2015.01.14 22:38 | sell | 2868 | 1.00 | 1.52331 | 0.00000 | 0.00000 | ||
8603 | 2015.01.14 22:39 | modify | 2868 | 1.00 | 1.52331 | 1.52669 | 1.50329 | ||
8604 | 2015.01.15 03:42 | close | 2868 | 1.00 | 1.52324 | 1.52669 | 1.50329 | 0.40 | 172986.90 |
8605 | 2015.01.15 22:53 | buy | 2869 | 1.00 | 1.51707 | 0.00000 | 0.00000 | ||
8606 | 2015.01.15 22:54 | modify | 2869 | 1.00 | 1.51707 | 1.51366 | 1.53706 | ||
8607 | 2015.01.16 01:05 | close | 2869 | 1.00 | 1.51874 | 1.51366 | 1.53706 | 167.10 | 173154.00 |
8608 | 2015.01.16 23:36 | buy | 2870 | 1.00 | 1.51431 | 0.00000 | 0.00000 | ||
8609 | 2015.01.16 23:37 | modify | 2870 | 1.00 | 1.51431 | 1.51143 | 1.53483 | ||
8610 | 2015.01.19 03:53 | close | 2870 | 1.00 | 1.51453 | 1.51143 | 1.53483 | 22.10 | 173176.10 |
8611 | 2015.01.20 00:28 | buy | 2871 | 1.00 | 1.51031 | 0.00000 | 0.00000 | ||
8612 | 2015.01.20 00:29 | modify | 2871 | 1.00 | 1.51031 | 1.50673 | 1.53013 | ||
8613 | 2015.01.20 03:05 | s/l | 2871 | 1.00 | 1.50673 | 1.50673 | 1.53013 | -358.00 | 172818.10 |
8614 | 2015.01.20 23:25 | buy | 2872 | 1.00 | 1.51445 | 0.00000 | 0.00000 | ||
8615 | 2015.01.20 23:26 | modify | 2872 | 1.00 | 1.51445 | 1.51130 | 1.53470 | ||
8616 | 2015.01.21 03:09 | close | 2872 | 1.00 | 1.51458 | 1.51130 | 1.53470 | 13.10 | 172831.20 |
8617 | 2015.01.22 23:06 | buy | 2873 | 1.00 | 1.49862 | 0.00000 | 0.00000 | ||
8618 | 2015.01.22 23:07 | modify | 2873 | 1.00 | 1.49862 | 1.49552 | 1.51892 | ||
8619 | 2015.01.23 01:01 | close | 2873 | 1.00 | 1.50100 | 1.49552 | 1.51892 | 238.10 | 173069.30 |
8620 | 2015.01.26 00:01 | sell | 2874 | 1.00 | 1.50081 | 0.00000 | 0.00000 | ||
8621 | 2015.01.26 00:02 | modify | 2874 | 1.00 | 1.50081 | 1.50390 | 1.48050 | ||
8622 | 2015.01.26 00:31 | close | 2874 | 1.00 | 1.49978 | 1.50390 | 1.48050 | 103.00 | 173172.30 |
8623 | 2015.01.26 22:51 | sell | 2875 | 1.00 | 1.50943 | 0.00000 | 0.00000 | ||
8624 | 2015.01.26 22:52 | modify | 2875 | 1.00 | 1.50943 | 1.51261 | 1.48921 | ||
8625 | 2015.01.27 00:00 | close | 2875 | 1.00 | 1.50694 | 1.51261 | 1.48921 | 246.80 | 173419.10 |
8626 | 2015.01.28 22:09 | buy | 2876 | 1.00 | 1.51388 | 0.00000 | 0.00000 | ||
8627 | 2015.01.28 22:10 | modify | 2876 | 1.00 | 1.51388 | 1.51067 | 1.53407 | ||
8628 | 2015.01.29 00:59 | close | 2876 | 1.00 | 1.51453 | 1.51067 | 1.53407 | 65.30 | 173484.40 |
8629 | 2015.01.29 22:09 | sell | 2877 | 1.00 | 1.50545 | 0.00000 | 0.00000 | ||
8630 | 2015.01.29 22:10 | modify | 2877 | 1.00 | 1.50545 | 1.50890 | 1.48550 | ||
8631 | 2015.01.30 08:56 | close | 2877 | 1.00 | 1.50738 | 1.50890 | 1.48550 | -195.20 | 173289.20 |
8632 | 2015.01.30 23:23 | sell | 2878 | 1.00 | 1.50804 | 0.00000 | 0.00000 | ||
8633 | 2015.01.30 23:24 | modify | 2878 | 1.00 | 1.50804 | 1.51137 | 1.48797 | ||
8634 | 2015.01.30 23:36 | close | 2878 | 1.00 | 1.50583 | 1.51137 | 1.48797 | 221.00 | 173510.20 |
8635 | 2015.01.30 23:58 | buy | 2879 | 1.00 | 1.50459 | 0.00000 | 0.00000 | ||
8636 | 2015.01.30 23:59 | modify | 2879 | 1.00 | 1.50459 | 1.50153 | 1.52493 | ||
8637 | 2015.02.02 00:00 | close | 2879 | 1.00 | 1.50930 | 1.50153 | 1.52493 | 471.10 | 173981.30 |
8638 | 2015.02.02 00:00 | sell | 2880 | 1.00 | 1.50930 | 0.00000 | 0.00000 | ||
8639 | 2015.02.02 00:01 | modify | 2880 | 1.00 | 1.50930 | 1.51266 | 1.48926 | ||
8640 | 2015.02.02 02:19 | close | 2880 | 1.00 | 1.50753 | 1.51266 | 1.48926 | 177.00 | 174158.30 |
8641 | 2015.02.03 00:55 | buy | 2881 | 1.00 | 1.50233 | 0.00000 | 0.00000 | ||
8642 | 2015.02.03 00:56 | modify | 2881 | 1.00 | 1.50233 | 1.49951 | 1.52291 | ||
8643 | 2015.02.03 02:47 | close | 2881 | 1.00 | 1.50321 | 1.49951 | 1.52291 | 88.00 | 174246.30 |
8644 | 2015.02.04 00:10 | buy | 2882 | 1.00 | 1.51516 | 0.00000 | 0.00000 | ||
8645 | 2015.02.04 00:11 | modify | 2882 | 1.00 | 1.51516 | 1.51208 | 1.53548 | ||
8646 | 2015.02.04 03:13 | close | 2882 | 1.00 | 1.51606 | 1.51208 | 1.53548 | 90.00 | 174336.30 |
8647 | 2015.02.04 22:39 | sell | 2883 | 1.00 | 1.52313 | 0.00000 | 0.00000 | ||
8648 | 2015.02.04 22:40 | modify | 2883 | 1.00 | 1.52313 | 1.52549 | 1.50209 | ||
8649 | 2015.02.04 22:47 | close | 2883 | 1.00 | 1.52120 | 1.52549 | 1.50209 | 193.00 | 174529.30 |
8650 | 2015.02.04 22:49 | buy | 2884 | 1.00 | 1.52042 | 0.00000 | 0.00000 | ||
8651 | 2015.02.04 22:50 | modify | 2884 | 1.00 | 1.52042 | 1.51741 | 1.54081 | ||
8652 | 2015.02.04 23:35 | s/l | 2884 | 1.00 | 1.51741 | 1.51741 | 1.54081 | -301.00 | 174228.30 |
8653 | 2015.02.04 23:35 | buy | 2885 | 1.00 | 1.51735 | 0.00000 | 0.00000 | ||
8654 | 2015.02.04 23:36 | modify | 2885 | 1.00 | 1.51735 | 1.51313 | 1.53653 | ||
8655 | 2015.02.05 03:32 | close | 2885 | 1.00 | 1.51868 | 1.51313 | 1.53653 | 133.30 | 174361.60 |
8656 | 2015.02.05 22:21 | sell | 2886 | 1.00 | 1.53417 | 0.00000 | 0.00000 | ||
8657 | 2015.02.05 22:22 | modify | 2886 | 1.00 | 1.53417 | 1.53755 | 1.51415 | ||
8658 | 2015.02.05 23:44 | close | 2886 | 1.00 | 1.53268 | 1.53755 | 1.51415 | 149.00 | 174510.60 |
8659 | 2015.02.06 22:10 | sell | 2887 | 1.00 | 1.52406 | 0.00000 | 0.00000 | ||
8660 | 2015.02.06 22:11 | modify | 2887 | 1.00 | 1.52406 | 1.52760 | 1.50420 | ||
8661 | 2015.02.09 00:01 | close | 2887 | 1.00 | 1.52236 | 1.52760 | 1.50420 | 167.80 | 174678.40 |
8662 | 2015.02.09 22:20 | buy | 2888 | 1.00 | 1.52157 | 0.00000 | 0.00000 | ||
8663 | 2015.02.09 22:21 | modify | 2888 | 1.00 | 1.52157 | 1.51863 | 1.54203 | ||
8664 | 2015.02.10 01:20 | close | 2888 | 1.00 | 1.52205 | 1.51863 | 1.54203 | 48.10 | 174726.50 |
8665 | 2015.02.11 22:56 | buy | 2889 | 1.00 | 1.52334 | 0.00000 | 0.00000 | ||
8666 | 2015.02.11 22:57 | modify | 2889 | 1.00 | 1.52334 | 1.51997 | 1.54337 | ||
8667 | 2015.02.12 01:54 | close | 2889 | 1.00 | 1.52406 | 1.51997 | 1.54337 | 72.30 | 174798.80 |
8668 | 2015.02.12 23:13 | buy | 2890 | 1.00 | 1.53941 | 0.00000 | 0.00000 | ||
8669 | 2015.02.12 23:14 | modify | 2890 | 1.00 | 1.53941 | 1.53602 | 1.55942 | ||
8670 | 2015.02.13 01:12 | close | 2890 | 1.00 | 1.53871 | 1.53602 | 1.55942 | -69.90 | 174728.90 |
8671 | 2015.02.16 00:06 | sell | 2891 | 1.00 | 1.54152 | 0.00000 | 0.00000 | ||
8672 | 2015.02.16 00:07 | modify | 2891 | 1.00 | 1.54152 | 1.54492 | 1.52152 | ||
8673 | 2015.02.16 00:48 | close | 2891 | 1.00 | 1.54000 | 1.54492 | 1.52152 | 152.00 | 174880.90 |
8674 | 2015.02.20 22:28 | buy | 2892 | 1.00 | 1.53826 | 0.00000 | 0.00000 | ||
8675 | 2015.02.20 22:29 | modify | 2892 | 1.00 | 1.53826 | 1.53463 | 1.55803 | ||
8676 | 2015.02.20 23:59 | close | 2892 | 1.00 | 1.54016 | 1.53463 | 1.55803 | 190.00 | 175070.90 |
8677 | 2015.03.06 22:07 | buy | 2893 | 1.00 | 1.50350 | 0.00000 | 0.00000 | ||
8678 | 2015.03.06 22:08 | modify | 2893 | 1.00 | 1.50350 | 1.50013 | 1.52353 | ||
8679 | 2015.03.09 00:55 | close | 2893 | 1.00 | 1.50468 | 1.50013 | 1.52353 | 118.10 | 175189.00 |
8680 | 2015.03.09 00:55 | sell | 2894 | 1.00 | 1.50468 | 0.00000 | 0.00000 | ||
8681 | 2015.03.09 00:56 | modify | 2894 | 1.00 | 1.50468 | 1.50833 | 1.48493 | ||
8682 | 2015.03.09 03:20 | close | 2894 | 1.00 | 1.50519 | 1.50833 | 1.48493 | -51.00 | 175138.00 |
8683 | 2015.03.10 22:50 | sell | 2895 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
8684 | 2015.03.10 22:51 | modify | 2895 | 1.00 | 1.50770 | 1.51096 | 1.48756 | ||
8685 | 2015.03.10 23:06 | close | 2895 | 1.00 | 1.50589 | 1.51096 | 1.48756 | 181.00 | 175319.00 |
8686 | 2015.03.10 23:08 | buy | 2896 | 1.00 | 1.50570 | 0.00000 | 0.00000 | ||
8687 | 2015.03.10 23:09 | modify | 2896 | 1.00 | 1.50570 | 1.50204 | 1.52544 | ||
8688 | 2015.03.11 00:19 | close | 2896 | 1.00 | 1.50629 | 1.50204 | 1.52544 | 59.10 | 175378.10 |
8689 | 2015.03.11 22:38 | buy | 2897 | 1.00 | 1.49255 | 0.00000 | 0.00000 | ||
8690 | 2015.03.11 22:39 | modify | 2897 | 1.00 | 1.49255 | 1.48948 | 1.51288 | ||
8691 | 2015.03.12 00:27 | close | 2897 | 1.00 | 1.49337 | 1.48948 | 1.51288 | 82.30 | 175460.40 |
8692 | 2015.03.12 22:23 | sell | 2898 | 1.00 | 1.49002 | 0.00000 | 0.00000 | ||
8693 | 2015.03.12 22:24 | modify | 2898 | 1.00 | 1.49002 | 1.49310 | 1.46970 | ||
8694 | 2015.03.13 02:03 | close | 2898 | 1.00 | 1.48850 | 1.49310 | 1.46970 | 149.80 | 175610.20 |
8695 | 2015.03.13 22:50 | buy | 2899 | 1.00 | 1.47313 | 0.00000 | 0.00000 | ||
8696 | 2015.03.13 22:51 | modify | 2899 | 1.00 | 1.47313 | 1.46977 | 1.49317 | ||
8697 | 2015.03.16 00:38 | close | 2899 | 1.00 | 1.47517 | 1.46977 | 1.49317 | 204.10 | 175814.30 |
8698 | 2015.03.16 22:11 | buy | 2900 | 1.00 | 1.48218 | 0.00000 | 0.00000 | ||
8699 | 2015.03.16 22:12 | modify | 2900 | 1.00 | 1.48218 | 1.47890 | 1.50230 | ||
8700 | 2015.03.17 01:26 | close | 2900 | 1.00 | 1.48256 | 1.47890 | 1.50230 | 38.10 | 175852.40 |
8701 | 2015.03.19 00:13 | buy | 2901 | 1.00 | 1.49411 | 0.00000 | 0.00000 | ||
8702 | 2015.03.19 00:14 | modify | 2901 | 1.00 | 1.49411 | 1.49110 | 1.51450 | ||
8703 | 2015.03.19 01:51 | close | 2901 | 1.00 | 1.49574 | 1.49110 | 1.51450 | 163.00 | 176015.40 |
8704 | 2015.03.19 22:34 | sell | 2902 | 1.00 | 1.47464 | 0.00000 | 0.00000 | ||
8705 | 2015.03.19 22:35 | modify | 2902 | 1.00 | 1.47464 | 1.47779 | 1.45439 | ||
8706 | 2015.03.20 01:54 | close | 2902 | 1.00 | 1.47534 | 1.47779 | 1.45439 | -72.20 | 175943.20 |
8707 | 2015.03.20 22:56 | sell | 2903 | 1.00 | 1.49606 | 0.00000 | 0.00000 | ||
8708 | 2015.03.20 22:57 | modify | 2903 | 1.00 | 1.49606 | 1.49889 | 1.47549 | ||
8709 | 2015.03.23 01:21 | close | 2903 | 1.00 | 1.49478 | 1.49889 | 1.47549 | 125.80 | 176069.00 |
8710 | 2015.03.24 00:23 | sell | 2904 | 1.00 | 1.49629 | 0.00000 | 0.00000 | ||
8711 | 2015.03.24 00:24 | modify | 2904 | 1.00 | 1.49629 | 1.49977 | 1.47637 | ||
8712 | 2015.03.24 01:41 | close | 2904 | 1.00 | 1.49533 | 1.49977 | 1.47637 | 96.00 | 176165.00 |
8713 | 2015.03.27 22:09 | buy | 2905 | 1.00 | 1.48649 | 0.00000 | 0.00000 | ||
8714 | 2015.03.27 22:10 | modify | 2905 | 1.00 | 1.48649 | 1.48332 | 1.50672 | ||
8715 | 2015.03.27 22:59 | close at stop | 2905 | 1.00 | 1.48700 | 1.48332 | 1.50672 | 51.00 | 176216.00 |